{"ticker": {"uuid": "9ad0566a-7b3d-41d5-8d0d-b2b51da7aafc", "symbol": "VANL", "name": "Van Elle Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VANL rose 45.07%, moving from 35.50 to 51.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 23.07 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "45.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.07"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.0, "close": 51.5, "volume": 968135}, "trend_line": 39.514768, "activity_lines": {"activity_5": 50.92, "activity_10": 49.738182, "activity_20": 44.933528, "activity_30": 42.446101}, "trend_signal": 1, "fair_value": 38.802815, "relative_strength": 23.065269, "rate_of_change": 1.4986753336915268, "market_dynamics": 1.04893, "expectation": {"probability": 36.0856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.460197, "high": 44.758043, "low": 40.961602, "close": 42.460197, "volume": 112537}, "trend_line": 46.995876, "activity_lines": {"activity_5": 43.059633, "activity_10": 43.595493, "activity_20": 44.769754, "activity_30": 46.034479}, "trend_signal": 0, "fair_value": 43.044833, "relative_strength": -4.731655, "rate_of_change": 0.1421418703974596, "market_dynamics": -1.136169, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.460197, "high": 43.958793, "low": 40.961599, "close": 41.960663, "volume": 53391}, "trend_line": 46.912733, "activity_lines": {"activity_5": 42.526799, "activity_10": 43.168621, "activity_20": 44.377337, "activity_30": 45.709627}, "trend_signal": 0, "fair_value": 43.096137, "relative_strength": -6.909537, "rate_of_change": -0.17691552339613745, "market_dynamics": -1.127165, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.460195, "high": 41.960662, "low": 38.963472, "close": 40.462067, "volume": 55392}, "trend_line": 46.713037, "activity_lines": {"activity_5": 41.727548, "activity_10": 42.59643, "activity_20": 43.882617, "activity_30": 45.293455}, "trend_signal": 0, "fair_value": 43.144236, "relative_strength": -7.961015, "rate_of_change": -0.42567547706078634, "market_dynamics": -1.110377, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.462067, "high": 41.960667, "low": 36.216053, "close": 37.464882, "volume": 136146}, "trend_line": 46.480034, "activity_lines": {"activity_5": 40.162351, "activity_10": 41.570121, "activity_20": 43.147628, "activity_30": 44.6968}, "trend_signal": 0, "fair_value": 43.173123, "relative_strength": -15.401014, "rate_of_change": -0.49879651370129613, "market_dynamics": -1.069789, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.464882, "high": 38.96347, "low": 35.366847, "close": 36.965347, "volume": 140112}, "trend_line": 46.23038, "activity_lines": {"activity_5": 38.830266, "activity_10": 40.571057, "activity_20": 42.426893, "activity_30": 44.082949}, "trend_signal": 0, "fair_value": 43.20521, "relative_strength": -13.417725, "rate_of_change": -0.5371209496103352, "market_dynamics": -1.078324, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.965345, "high": 37.964409, "low": 33.029044, "close": 33.968159, "volume": 147032}, "trend_line": 45.797571, "activity_lines": {"activity_5": 36.865442, "activity_10": 39.145122, "activity_20": 41.480161, "activity_30": 43.291838}, "trend_signal": 0, "fair_value": 43.221285, "relative_strength": -22.224315, "rate_of_change": -0.9362003946322719, "market_dynamics": -1.116567, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.96816, "high": 44.358418, "low": 30.970967, "close": 40.961601, "volume": 435111}, "trend_line": 45.497978, "activity_lines": {"activity_5": 37.797901, "activity_10": 39.163287, "activity_20": 41.266077, "activity_30": 42.97984}, "trend_signal": 0, "fair_value": 43.28219, "relative_strength": -8.931127, "rate_of_change": -0.6541678815236609, "market_dynamics": -0.884681, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.961597, "high": 43.958792, "low": 39.962534, "close": 40.961601, "volume": 131580}, "trend_line": 45.231684, "activity_lines": {"activity_5": 38.796964, "activity_10": 39.263193, "activity_20": 41.087673, "activity_30": 42.68717}, "trend_signal": 0, "fair_value": 43.336692, "relative_strength": -9.175952, "rate_of_change": -0.5852875483829237, "market_dynamics": -0.737979, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.461131, "high": 45.857012, "low": 41.960663, "close": 41.960663, "volume": 98244}, "trend_line": 44.823869, "activity_lines": {"activity_5": 40.095746, "activity_10": 39.599242, "activity_20": 41.032962, "activity_30": 42.476137}, "trend_signal": 0, "fair_value": 43.404001, "relative_strength": -5.334697, "rate_of_change": -0.9016135680466802, "market_dynamics": -0.492185, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.958786, "high": 45.857008, "low": 42.260378, "close": 43.459255, "volume": 113077}, "trend_line": 44.441033, "activity_lines": {"activity_5": 41.594339, "activity_10": 40.235009, "activity_20": 41.137625, "activity_30": 42.388097}, "trend_signal": 0, "fair_value": 43.487319, "relative_strength": -1.532337, "rate_of_change": -0.8540895923107498, "market_dynamics": -0.074237, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.459255, "high": 44.95785, "low": 43.459255, "close": 43.459255, "volume": 43110}, "trend_line": 44.108146, "activity_lines": {"activity_5": 42.660006, "activity_10": 40.852611, "activity_20": 41.242289, "activity_30": 42.324757}, "trend_signal": 0, "fair_value": 43.516218, "relative_strength": 1.96249, "rate_of_change": -0.7490532454544869, "market_dynamics": 0.051802, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.459255, "high": 45.956919, "low": 41.96066, "close": 44.957855, "volume": 221636}, "trend_line": 43.925111, "activity_lines": {"activity_5": 43.592466, "activity_10": 41.724521, "activity_20": 41.50157, "activity_30": 42.379577}, "trend_signal": 0, "fair_value": 43.557924, "relative_strength": 4.311588, "rate_of_change": -0.4149686998859502, "market_dynamics": 0.426454, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.957855, "high": 45.357482, "low": 44.018737, "close": 44.957855, "volume": 36792}, "trend_line": 43.758726, "activity_lines": {"activity_5": 44.258509, "activity_10": 42.541937, "activity_20": 41.77988, "activity_30": 42.446205}, "trend_signal": 0, "fair_value": 43.59643, "relative_strength": 2.510366, "rate_of_change": -0.37879244061557005, "market_dynamics": 0.637045, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.957855, "high": 45.956919, "low": 43.259444, "close": 44.458321, "volume": 93749}, "trend_line": 43.55904, "activity_lines": {"activity_5": 44.491624, "activity_10": 43.186786, "activity_20": 42.012995, "activity_30": 42.49134}, "trend_signal": 0, "fair_value": 43.638135, "relative_strength": 1.106616, "rate_of_change": -0.4563341263637333, "market_dynamics": 0.716499, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.458321, "high": 45.107713, "low": 43.159536, "close": 43.958786, "volume": 63673}, "trend_line": 43.376003, "activity_lines": {"activity_5": 44.391716, "activity_10": 43.613658, "activity_20": 42.196156, "activity_30": 42.51713}, "trend_signal": 0, "fair_value": 43.686241, "relative_strength": -3.087387, "rate_of_change": -0.4202043938525869, "market_dynamics": 0.775034, "expectation": {"probability": 31.0155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.958786, "high": 44.35842, "low": 41.561039, "close": 42.460197, "volume": 109898}, "trend_line": 43.192841, "activity_lines": {"activity_5": 43.758977, "activity_10": 43.640906, "activity_20": 42.234216, "activity_30": 42.458046}, "trend_signal": 0, "fair_value": 43.731144, "relative_strength": -6.004719, "rate_of_change": -0.4222657398838613, "market_dynamics": 0.615842, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.460197, "high": 42.959729, "low": 41.586017, "close": 42.468193, "volume": 38927}, "trend_line": 42.993295, "activity_lines": {"activity_5": 43.195507, "activity_10": 43.515206, "activity_20": 42.277795, "activity_30": 42.411295}, "trend_signal": 0, "fair_value": 43.779299, "relative_strength": -5.051262, "rate_of_change": -0.4619885966750786, "market_dynamics": 0.529432, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.468193, "high": 42.967811, "low": 39.370509, "close": 39.970058, "volume": 109698}, "trend_line": 42.760431, "activity_lines": {"activity_5": 41.965303, "activity_10": 42.907908, "activity_20": 42.09769, "activity_30": 42.216247}, "trend_signal": 0, "fair_value": 43.81144, "relative_strength": -9.233198, "rate_of_change": -0.5416286423266846, "market_dynamics": 0.404458, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.970058, "high": 41.568859, "low": 38.021517, "close": 39.970058, "volume": 141874}, "trend_line": 42.57752, "activity_lines": {"activity_5": 41.067619, "activity_10": 42.318638, "activity_20": 41.93658, "activity_30": 42.036223}, "trend_signal": 0, "fair_value": 43.830776, "relative_strength": -10.213794, "rate_of_change": -0.42775761544591817, "market_dynamics": 0.32561, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.970058, "high": 41.968561, "low": 38.171407, "close": 40.469685, "volume": 214136}, "trend_line": 42.477868, "activity_lines": {"activity_5": 40.635694, "activity_10": 41.856402, "activity_20": 41.839668, "activity_30": 41.900234}, "trend_signal": 0, "fair_value": 43.811701, "relative_strength": -6.518262, "rate_of_change": -0.23404838985454993, "market_dynamics": 0.348044, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.469685, "high": 40.969309, "low": 37.971555, "close": 39.470432, "volume": 142450}, "trend_line": 42.261652, "activity_lines": {"activity_5": 40.103292, "activity_10": 41.266839, "activity_20": 41.657067, "activity_30": 41.706206}, "trend_signal": 0, "fair_value": 43.815031, "relative_strength": -7.427603, "rate_of_change": -0.509008597135814, "market_dynamics": 0.122107, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.470432, "high": 40.969312, "low": 37.971558, "close": 37.971558, "volume": 96605}, "trend_line": 41.895566, "activity_lines": {"activity_5": 39.270583, "activity_10": 40.477278, "activity_20": 41.345954, "activity_30": 41.429425}, "trend_signal": 0, "fair_value": 43.805551, "relative_strength": -12.463909, "rate_of_change": -0.8662368428001719, "market_dynamics": -0.187868, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.470439, "high": 39.970065, "low": 37.062243, "close": 38.471188, "volume": 117118}, "trend_line": 41.662693, "activity_lines": {"activity_5": 38.904193, "activity_10": 39.905583, "activity_20": 41.101421, "activity_30": 41.208498}, "trend_signal": 0, "fair_value": 43.764062, "relative_strength": -10.535243, "rate_of_change": -0.5558416372749445, "market_dynamics": -0.465582, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.471188, "high": 39.970056, "low": 36.972301, "close": 38.471188, "volume": 93362}, "trend_line": 41.479773, "activity_lines": {"activity_5": 38.637728, "activity_10": 39.451826, "activity_20": 40.866367, "activity_30": 41.002594}, "trend_signal": 0, "fair_value": 43.71617, "relative_strength": -11.989789, "rate_of_change": -0.43904987130811673, "market_dynamics": -0.84881, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.471184, "high": 40.969313, "low": 36.972307, "close": 38.471188, "volume": 408539}, "trend_line": 41.313504, "activity_lines": {"activity_5": 38.471187, "activity_10": 39.106927, "activity_20": 40.626522, "activity_30": 40.808492}, "trend_signal": 0, "fair_value": 43.665078, "relative_strength": -11.488728, "rate_of_change": -0.4008435629577813, "market_dynamics": -0.819434, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.471188, "high": 37.971562, "low": 34.124443, "close": 35.473431, "volume": 346434}, "trend_line": 41.04731, "activity_lines": {"activity_5": 37.438627, "activity_10": 38.316756, "activity_20": 40.094006, "activity_30": 40.431713}, "trend_signal": 0, "fair_value": 43.604372, "relative_strength": -18.515917, "rate_of_change": -0.6443268525468058, "market_dynamics": -0.77307, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.473431, "high": 38.870881, "low": 34.124443, "close": 36.972301, "volume": 251549}, "trend_line": 40.764474, "activity_lines": {"activity_5": 37.172157, "activity_10": 37.926138, "activity_20": 39.697071, "activity_30": 40.168809}, "trend_signal": 0, "fair_value": 43.582085, "relative_strength": -15.057962, "rate_of_change": -0.6890488073396361, "market_dynamics": -0.723722, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.972306, "high": 39.470434, "low": 33.97455, "close": 37.471928, "volume": 467544}, "trend_line": 40.548245, "activity_lines": {"activity_5": 37.138847, "activity_10": 37.726287, "activity_20": 39.366716, "activity_30": 39.956387}, "trend_signal": 0, "fair_value": 43.553397, "relative_strength": -13.739218, "rate_of_change": -0.5304349076109713, "market_dynamics": -0.568784, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.471928, "high": 38.970805, "low": 34.973799, "close": 37.471928, "volume": 199394}, "trend_line": 40.348668, "activity_lines": {"activity_5": 37.172154, "activity_10": 37.571856, "activity_20": 39.052978, "activity_30": 39.757915}, "trend_signal": 0, "fair_value": 43.524709, "relative_strength": -14.576019, "rate_of_change": -0.4921963946898266, "market_dynamics": -0.617888, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.471928, "high": 39.970061, "low": 36.097961, "close": 37.971558, "volume": 35288}, "trend_line": 40.199047, "activity_lines": {"activity_5": 37.438621, "activity_10": 37.553688, "activity_20": 38.8082, "activity_30": 39.604553}, "trend_signal": 0, "fair_value": 43.502425, "relative_strength": -13.351595, "rate_of_change": -0.370820171808406, "market_dynamics": -0.571045, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.971558, "high": 40.769461, "low": 36.5726, "close": 37.471928, "volume": 148508}, "trend_line": 40.032771, "activity_lines": {"activity_5": 37.571854, "activity_10": 37.490099, "activity_20": 38.541969, "activity_30": 39.42861}, "trend_signal": 0, "fair_value": 43.473737, "relative_strength": -13.370194, "rate_of_change": -0.41363169629370417, "market_dynamics": -0.536465, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.471932, "high": 39.970061, "low": 37.272081, "close": 38.471188, "volume": 261004}, "trend_line": 39.916455, "activity_lines": {"activity_5": 37.904941, "activity_10": 37.644529, "activity_20": 38.399418, "activity_30": 39.327862}, "trend_signal": 0, "fair_value": 43.445052, "relative_strength": -9.700576, "rate_of_change": -0.2905519580445672, "market_dynamics": -0.385265, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.67029, "high": 39.970065, "low": 36.972301, "close": 36.972301, "volume": 218197}, "trend_line": 39.80013, "activity_lines": {"activity_5": 37.638472, "activity_10": 37.517351, "activity_20": 38.145004, "activity_30": 39.137917}, "trend_signal": 0, "fair_value": 43.435569, "relative_strength": -10.732218, "rate_of_change": -0.2914211695402215, "market_dynamics": -0.251905, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.471188, "high": 39.970065, "low": 36.97231, "close": 38.471188, "volume": 147002}, "trend_line": 39.833673, "activity_lines": {"activity_5": 37.904941, "activity_10": 37.68995, "activity_20": 38.071367, "activity_30": 39.052179}, "trend_signal": 0, "fair_value": 43.42481, "relative_strength": -8.759417, "rate_of_change": 0.08427861919042612, "market_dynamics": -0.025083, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.471188, "high": 39.970065, "low": 37.980554, "close": 38.471188, "volume": 233994}, "trend_line": 39.883868, "activity_lines": {"activity_5": 38.104793, "activity_10": 37.862549, "activity_20": 38.026241, "activity_30": 38.964277}, "trend_signal": 0, "fair_value": 43.434539, "relative_strength": -8.11838, "rate_of_change": 0.1260114777766093, "market_dynamics": 0.247531, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.471188, "high": 39.970065, "low": 37.421974, "close": 38.471188, "volume": 175806}, "trend_line": 40.033969, "activity_lines": {"activity_5": 38.271336, "activity_10": 38.035148, "activity_20": 38.007246, "activity_30": 38.873136}, "trend_signal": 0, "fair_value": 43.441066, "relative_strength": -7.169321, "rate_of_change": 0.3763451428532443, "market_dynamics": 0.319858, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.471188, "high": 39.970065, "low": 36.17291, "close": 38.471188, "volume": 246818}, "trend_line": 39.950955, "activity_lines": {"activity_5": 38.371262, "activity_10": 38.153242, "activity_20": 38.007246, "activity_30": 38.772311}, "trend_signal": 0, "fair_value": 43.444392, "relative_strength": -8.461247, "rate_of_change": -0.20735890563335999, "market_dynamics": 0.500547, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.471188, "high": 39.974215, "low": 36.97231, "close": 38.475182, "volume": 229074}, "trend_line": 39.868074, "activity_lines": {"activity_5": 38.472519, "activity_10": 38.24481, "activity_20": 38.02666, "activity_30": 38.6771}, "trend_signal": 0, "fair_value": 43.466951, "relative_strength": -8.032564, "rate_of_change": -0.20745686805234173, "market_dynamics": 0.564447, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.47518, "high": 39.974213, "low": 37.975502, "close": 38.974857, "volume": 416674}, "trend_line": 39.768548, "activity_lines": {"activity_5": 38.640143, "activity_10": 38.408987, "activity_20": 38.100781, "activity_30": 38.619473}, "trend_signal": 0, "fair_value": 43.473506, "relative_strength": -6.209383, "rate_of_change": -0.24963834470658738, "market_dynamics": 0.668536, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.974857, "high": 39.974213, "low": 36.476469, "close": 38.974857, "volume": 208858}, "trend_line": 39.619068, "activity_lines": {"activity_5": 38.774188, "activity_10": 38.545838, "activity_20": 38.179641, "activity_30": 38.568267}, "trend_signal": 0, "fair_value": 43.489664, "relative_strength": -5.604071, "rate_of_change": -0.3758749250789947, "market_dynamics": 0.741735, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.974859, "high": 39.224698, "low": 35.976793, "close": 36.476471, "volume": 381665}, "trend_line": 39.386308, "activity_lines": {"activity_5": 38.04186, "activity_10": 38.210195, "activity_20": 38.027677, "activity_30": 38.365519}, "trend_signal": 0, "fair_value": 43.496209, "relative_strength": -11.965322, "rate_of_change": -0.5874948900867607, "market_dynamics": 0.651815, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.476471, "high": 39.974215, "low": 35.976793, "close": 36.476471, "volume": 527286}, "trend_line": 39.103595, "activity_lines": {"activity_5": 37.442514, "activity_10": 37.892651, "activity_20": 37.889971, "activity_30": 38.177788}, "trend_signal": 0, "fair_value": 43.48995, "relative_strength": -13.831971, "rate_of_change": -0.7177951281953138, "market_dynamics": 0.557663, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.476473, "high": 39.974217, "low": 35.976793, "close": 36.476471, "volume": 177984}, "trend_line": 38.820883, "activity_lines": {"activity_5": 36.976148, "activity_10": 37.611375, "activity_20": 37.759384, "activity_30": 38.008296}, "trend_signal": 0, "fair_value": 43.458082, "relative_strength": -13.620467, "rate_of_change": -0.7229821196746655, "market_dynamics": 0.207983, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.476473, "high": 36.976151, "low": 35.976795, "close": 36.976147, "volume": 264967}, "trend_line": 38.571477, "activity_lines": {"activity_5": 36.809589, "activity_10": 37.429965, "activity_20": 37.685883, "activity_30": 37.889281}, "trend_signal": 0, "fair_value": 43.416613, "relative_strength": -11.449943, "rate_of_change": -0.6424531868582187, "market_dynamics": -0.034475, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.976147, "high": 37.975502, "low": 35.976791, "close": 36.976147, "volume": 630714}, "trend_line": 38.338722, "activity_lines": {"activity_5": 36.776277, "activity_10": 37.275736, "activity_20": 37.619502, "activity_30": 37.786356}, "trend_signal": 0, "fair_value": 43.330328, "relative_strength": -12.015989, "rate_of_change": -0.6034381312388024, "market_dynamics": -0.033736, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.976147, "high": 37.975502, "low": 33.978081, "close": 33.978081, "volume": 400487}, "trend_line": 38.055985, "activity_lines": {"activity_5": 35.876856, "activity_10": 36.603588, "activity_20": 37.27471, "activity_30": 37.505025}, "trend_signal": 0, "fair_value": 43.237629, "relative_strength": -17.752424, "rate_of_change": -0.7374711134085205, "market_dynamics": -0.284634, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.978083, "high": 34.977438, "low": 32.329145, "close": 32.978729, "volume": 375090}, "trend_line": 37.739669, "activity_lines": {"activity_5": 34.810878, "activity_10": 35.831432, "activity_20": 36.841863, "activity_30": 37.17746}, "trend_signal": 0, "fair_value": 43.138524, "relative_strength": -22.142715, "rate_of_change": -0.8311859488067395, "market_dynamics": -0.435207, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.978729, "high": 34.577696, "low": 32.089304, "close": 34.57769, "volume": 353116}, "trend_line": 37.559924, "activity_lines": {"activity_5": 34.51107, "activity_10": 35.449859, "activity_20": 36.580314, "activity_30": 36.973461}, "trend_signal": 0, "fair_value": 43.046468, "relative_strength": -18.686448, "rate_of_change": -0.4762760372911509, "market_dynamics": -0.618136, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.978725, "high": 34.977436, "low": 32.978722, "close": 33.978081, "volume": 286690}, "trend_line": 37.360191, "activity_lines": {"activity_5": 34.137977, "activity_10": 35.03013, "activity_20": 36.275442, "activity_30": 36.742374}, "trend_signal": 0, "fair_value": 42.963372, "relative_strength": -21.65016, "rate_of_change": -0.5317715765346115, "market_dynamics": -0.942772, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.978077, "high": 38.974857, "low": 33.978084, "close": 37.975502, "volume": 1010616}, "trend_line": 37.277052, "activity_lines": {"activity_5": 35.29723, "activity_10": 35.428055, "activity_20": 36.367914, "activity_30": 36.782072}, "trend_signal": 0, "fair_value": 42.899499, "relative_strength": -11.910952, "rate_of_change": -0.2225336588884215, "market_dynamics": -0.593603, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.975507, "high": 38.675056, "low": 36.976151, "close": 37.775635, "volume": 525025}, "trend_line": 37.220559, "activity_lines": {"activity_5": 36.323236, "activity_10": 35.80781, "activity_20": 36.441333, "activity_30": 36.814238}, "trend_signal": 0, "fair_value": 42.85035, "relative_strength": -10.905678, "rate_of_change": -0.1515490012461182, "market_dynamics": -0.23392, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.775635, "high": 38.575118, "low": 36.22663, "close": 36.976147, "volume": 580138}, "trend_line": 37.187378, "activity_lines": {"activity_5": 36.829576, "activity_10": 36.018583, "activity_20": 36.437163, "activity_30": 36.79847}, "trend_signal": 0, "fair_value": 42.796076, "relative_strength": -11.976876, "rate_of_change": -0.08914696848050835, "market_dynamics": 0.09183, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.976147, "high": 39.414572, "low": 36.22663, "close": 38.974857, "volume": 421272}, "trend_line": 37.204167, "activity_lines": {"activity_5": 37.735658, "activity_10": 36.583673, "activity_20": 36.630466, "activity_30": 36.913791}, "trend_signal": 0, "fair_value": 42.738609, "relative_strength": -6.567052, "rate_of_change": 0.045147038868929464, "market_dynamics": 0.539944, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.974857, "high": 39.974213, "low": 35.976791, "close": 36.976147, "volume": 351999}, "trend_line": 37.154333, "activity_lines": {"activity_5": 37.682358, "activity_10": 36.739936, "activity_20": 36.623879, "activity_30": 36.89908}, "trend_signal": 0, "fair_value": 42.661927, "relative_strength": -9.96106, "rate_of_change": -0.13394736132648002, "market_dynamics": 0.505338, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.976147, "high": 37.975502, "low": 35.976791, "close": 36.976147, "volume": 174940}, "trend_line": 37.104498, "activity_lines": {"activity_5": 37.429188, "activity_10": 36.896199, "activity_20": 36.624412, "activity_30": 36.887584}, "trend_signal": 0, "fair_value": 42.585246, "relative_strength": -10.635144, "rate_of_change": -0.13412971240797575, "market_dynamics": 0.522082, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.976147, "high": 37.975502, "low": 35.976791, "close": 36.476471, "volume": 204390}, "trend_line": 37.137932, "activity_lines": {"activity_5": 37.076083, "activity_10": 36.961611, "activity_20": 36.584476, "activity_30": 36.847067}, "trend_signal": 0, "fair_value": 42.505361, "relative_strength": -10.87519, "rate_of_change": 0.09010767373809975, "market_dynamics": 0.503202, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.476473, "high": 36.976151, "low": 34.97744, "close": 35.976795, "volume": 349809}, "trend_line": 37.104749, "activity_lines": {"activity_5": 36.64303, "activity_10": 36.890749, "activity_20": 36.506451, "activity_30": 36.772154}, "trend_signal": 0, "fair_value": 42.431877, "relative_strength": -12.284131, "rate_of_change": -0.08935069405588085, "market_dynamics": 0.395721, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.976797, "high": 39.974215, "low": 34.77757, "close": 39.474537, "volume": 3009633}, "trend_line": 37.171503, "activity_lines": {"activity_5": 37.442515, "activity_10": 37.401328, "activity_20": 36.773421, "activity_30": 36.925044}, "trend_signal": 0, "fair_value": 42.387216, "relative_strength": -4.406389, "rate_of_change": 0.1799068900856952, "market_dynamics": 0.615141, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.974213, "high": 43.771762, "low": 40.373956, "close": 41.972923, "volume": 3874668}, "trend_line": 37.321536, "activity_lines": {"activity_5": 39.041482, "activity_10": 38.277127, "activity_20": 37.273575, "activity_30": 37.234813}, "trend_signal": 0, "fair_value": 42.361771, "relative_strength": 2.933735, "rate_of_change": 0.4036237114221626, "market_dynamics": 0.85725, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.972925, "high": 42.972281, "low": 36.976149, "close": 38.475182, "volume": 3551424}, "trend_line": 37.338323, "activity_lines": {"activity_5": 39.141418, "activity_10": 38.371612, "activity_20": 37.426334, "activity_30": 37.309242}, "trend_signal": 0, "fair_value": 42.313906, "relative_strength": -6.880908, "rate_of_change": 0.04497939205932139, "market_dynamics": 1.069358, "expectation": {"probability": 33.8609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.47518, "high": 40.97357, "low": 38.225341, "close": 39.474537, "volume": 1415543}, "trend_line": 37.405077, "activity_lines": {"activity_5": 39.474537, "activity_10": 38.638712, "activity_20": 37.676648, "activity_30": 37.447062}, "trend_signal": 1, "fair_value": 42.272446, "relative_strength": -2.896005, "rate_of_change": 0.17878146268110642, "market_dynamics": 1.276526, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.474533, "high": 40.97357, "low": 37.076079, "close": 40.473892, "volume": 873821}, "trend_line": 37.471834, "activity_lines": {"activity_5": 39.940902, "activity_10": 39.056624, "activity_20": 38.007863, "activity_30": 37.64505}, "trend_signal": 1, "fair_value": 42.237392, "relative_strength": -0.039935, "rate_of_change": 0.17847042528478854, "market_dynamics": 1.242186, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.47389, "high": 42.972279, "low": 37.751647, "close": 41.972923, "volume": 1189897}, "trend_line": 37.638521, "activity_lines": {"activity_5": 40.607139, "activity_10": 39.683492, "activity_20": 38.462808, "activity_30": 37.935443}, "trend_signal": 1, "fair_value": 42.208747, "relative_strength": 2.245517, "rate_of_change": 0.44483277760035983, "market_dynamics": 1.193886, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.971634, "high": 45.970345, "low": 41.972923, "close": 42.972279, "volume": 640004}, "trend_line": 37.788557, "activity_lines": {"activity_5": 41.439935, "activity_10": 40.437551, "activity_20": 38.986756, "activity_30": 38.279556}, "trend_signal": 1, "fair_value": 42.199312, "relative_strength": 4.868272, "rate_of_change": 0.3986235272103281, "market_dynamics": 1.189016, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.972279, "high": 43.971634, "low": 41.972923, "close": 42.972279, "volume": 482093}, "trend_line": 37.938594, "activity_lines": {"activity_5": 42.206107, "activity_10": 41.08259, "activity_20": 39.48215, "activity_30": 38.61399}, "trend_signal": 1, "fair_value": 42.189877, "relative_strength": 4.622416, "rate_of_change": 0.39704347535685114, "market_dynamics": 1.192306, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.972277, "high": 43.971632, "low": 39.974213, "close": 42.972279, "volume": 571833}, "trend_line": 38.08863, "activity_lines": {"activity_5": 42.672472, "activity_10": 41.618607, "activity_20": 39.948992, "activity_30": 38.938744}, "trend_signal": 1, "fair_value": 42.170839, "relative_strength": 7.409082, "rate_of_change": 0.3954706386852398, "market_dynamics": 1.19504, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.472599, "high": 43.971632, "low": 40.623795, "close": 41.473248, "volume": 1097212}, "trend_line": 38.188699, "activity_lines": {"activity_5": 42.405978, "activity_10": 41.763968, "activity_20": 40.230239, "activity_30": 39.157106}, "trend_signal": 1, "fair_value": 42.132588, "relative_strength": 2.792417, "rate_of_change": 0.26272669822988576, "market_dynamics": 1.07397, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.473246, "high": 43.971634, "low": 40.973566, "close": 42.972279, "volume": 227997}, "trend_line": 38.338602, "activity_lines": {"activity_5": 42.572537, "activity_10": 42.081945, "activity_20": 40.613801, "activity_30": 39.465724}, "trend_signal": 1, "fair_value": 42.097545, "relative_strength": 7.194259, "rate_of_change": 0.3925323562345025, "market_dynamics": 1.055959, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.972279, "high": 43.971634, "low": 39.474535, "close": 40.473892, "volume": 1052213}, "trend_line": 38.38857, "activity_lines": {"activity_5": 41.839677, "activity_10": 41.882074, "activity_20": 40.719447, "activity_30": 39.603485}, "trend_signal": 1, "fair_value": 42.040083, "relative_strength": 0.144094, "rate_of_change": 0.13033339087325038, "market_dynamics": 0.881016, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.473892, "high": 40.97357, "low": 37.983006, "close": 37.983006, "volume": 434650}, "trend_line": 38.355508, "activity_lines": {"activity_5": 40.443081, "activity_10": 41.25657, "activity_20": 40.556934, "activity_30": 39.57732}, "trend_signal": 1, "fair_value": 41.985861, "relative_strength": -5.282996, "rate_of_change": -0.08612459385697627, "market_dynamics": 0.448484, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.482779, "high": 38.982558, "low": 36.933474, "close": 37.483227, "volume": 669752}, "trend_line": 38.389067, "activity_lines": {"activity_5": 39.212509, "activity_10": 40.549145, "activity_20": 40.346787, "activity_30": 39.521044}, "trend_signal": 1, "fair_value": 41.925235, "relative_strength": -5.956477, "rate_of_change": 0.08749460442551507, "market_dynamics": 0.049704, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.483227, "high": 40.581839, "low": 36.98345, "close": 39.982109, "volume": 690896}, "trend_line": 38.505921, "activity_lines": {"activity_5": 39.180836, "activity_10": 40.332269, "activity_20": 40.376021, "activity_30": 39.62382}, "trend_signal": 1, "fair_value": 41.871023, "relative_strength": -0.671789, "rate_of_change": 0.30439395674816366, "market_dynamics": -0.375677, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.982109, "high": 44.979875, "low": 38.982556, "close": 41.981216, "volume": 330951}, "trend_line": 38.689413, "activity_lines": {"activity_5": 39.91494, "activity_10": 40.487807, "activity_20": 40.581332, "activity_30": 39.848033}, "trend_signal": 1, "fair_value": 41.829627, "relative_strength": 5.816001, "rate_of_change": 0.47652931090779804, "market_dynamics": -0.592771, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.981216, "high": 42.980774, "low": 40.981665, "close": 42.381039, "volume": 1625041}, "trend_line": 38.869576, "activity_lines": {"activity_5": 40.84839, "activity_10": 40.715891, "activity_20": 40.810405, "activity_30": 40.086202}, "trend_signal": 1, "fair_value": 41.790793, "relative_strength": 7.731652, "rate_of_change": 0.46566485772218946, "market_dynamics": -0.343948, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.480994, "high": 42.980771, "low": 39.982111, "close": 40.481888, "volume": 1192753}, "trend_line": 38.986434, "activity_lines": {"activity_5": 41.021646, "activity_10": 40.609424, "activity_20": 40.832869, "activity_30": 40.190223}, "trend_signal": 1, "fair_value": 41.749388, "relative_strength": 4.328332, "rate_of_change": 0.30064130362523267, "market_dynamics": -0.181272, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.481885, "high": 40.981662, "low": 37.983005, "close": 39.482334, "volume": 1659757}, "trend_line": 39.169909, "activity_lines": {"activity_5": 40.695125, "activity_10": 40.366499, "activity_20": 40.743444, "activity_30": 40.222216}, "trend_signal": 1, "fair_value": 41.723984, "relative_strength": 1.957257, "rate_of_change": 0.4706124186684893, "market_dynamics": -0.116548, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.482333, "high": 40.981663, "low": 37.983006, "close": 38.982559, "volume": 707637}, "trend_line": 39.370037, "activity_lines": {"activity_5": 40.068739, "activity_10": 40.09616, "activity_20": 40.592107, "activity_30": 40.210129}, "trend_signal": 1, "fair_value": 41.679371, "relative_strength": -1.586629, "rate_of_change": 0.5109228106708303, "market_dynamics": -0.227176, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.482783, "high": 39.982112, "low": 36.983453, "close": 37.983006, "volume": 812296}, "trend_line": 39.483547, "activity_lines": {"activity_5": 39.175806, "activity_10": 39.689369, "activity_20": 40.331262, "activity_30": 40.120643}, "trend_signal": 0, "fair_value": 41.62835, "relative_strength": -4.352509, "rate_of_change": 0.2883157056723061, "market_dynamics": -0.579754, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.983006, "high": 38.982561, "low": 37.983006, "close": 38.482784, "volume": 253020}, "trend_line": 39.633704, "activity_lines": {"activity_5": 38.716012, "activity_10": 39.464161, "activity_20": 40.125117, "activity_30": 40.056078}, "trend_signal": 0, "fair_value": 41.574131, "relative_strength": -3.240519, "rate_of_change": 0.3803027119118758, "market_dynamics": -0.818114, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.482784, "high": 38.982561, "low": 34.984348, "close": 38.982559, "volume": 4429430}, "trend_line": 39.667273, "activity_lines": {"activity_5": 38.682693, "activity_10": 39.366024, "activity_20": 39.98319, "activity_30": 40.014068}, "trend_signal": 0, "fair_value": 41.545523, "relative_strength": -1.787511, "rate_of_change": 0.08469811451384902, "market_dynamics": -0.844338, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.983006, "high": 38.982557, "low": 35.983901, "close": 36.483677, "volume": 1507722}, "trend_line": 39.624207, "activity_lines": {"activity_5": 37.91637, "activity_10": 38.79537, "activity_20": 39.600857, "activity_30": 39.808675}, "trend_signal": 0, "fair_value": 41.48169, "relative_strength": -5.495772, "rate_of_change": -0.10856808835838844, "market_dynamics": -0.919231, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.483675, "high": 37.983005, "low": 35.983899, "close": 36.983452, "volume": 363986}, "trend_line": 39.624451, "activity_lines": {"activity_5": 37.516548, "activity_10": 38.333758, "activity_20": 39.280365, "activity_30": 39.638304}, "trend_signal": 0, "fair_value": 41.41786, "relative_strength": -4.824925, "rate_of_change": 0.0006157851941418826, "market_dynamics": -1.017858, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.983452, "high": 37.983005, "low": 35.983899, "close": 36.983452, "volume": 65038}, "trend_line": 39.558071, "activity_lines": {"activity_5": 37.25, "activity_10": 37.926667, "activity_20": 38.976493, "activity_30": 39.467917}, "trend_signal": 0, "fair_value": 41.350828, "relative_strength": -5.540364, "rate_of_change": -0.16752282574212152, "market_dynamics": -1.064124, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.983452, "high": 37.983005, "low": 36.63361, "close": 37.483227, "volume": 3166808}, "trend_line": 39.574973, "activity_lines": {"activity_5": 37.216681, "activity_10": 37.701313, "activity_20": 38.743979, "activity_30": 39.334056}, "trend_signal": 0, "fair_value": 41.296604, "relative_strength": -4.354597, "rate_of_change": 0.04272705815205638, "market_dynamics": -1.029002, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.483228, "high": 39.732224, "low": 35.983898, "close": 38.982559, "volume": 4009525}, "trend_line": 39.641854, "activity_lines": {"activity_5": 37.749776, "activity_10": 37.837616, "activity_20": 38.680396, "activity_30": 39.295836}, "trend_signal": 0, "fair_value": 41.271197, "relative_strength": -3.38572, "rate_of_change": 0.16899822016303634, "market_dynamics": -0.697076, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.981216, "high": 42.98077, "low": 38.482783, "close": 38.982559, "volume": 1488151}, "trend_line": 39.72539, "activity_lines": {"activity_5": 38.282871, "activity_10": 38.001179, "activity_20": 38.635813, "activity_30": 39.253301}, "trend_signal": 0, "fair_value": 41.24579, "relative_strength": -3.175775, "rate_of_change": 0.2107267737780255, "market_dynamics": -0.457037, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.982561, "high": 39.982114, "low": 35.983898, "close": 37.783096, "volume": 1399210}, "trend_line": 39.7856, "activity_lines": {"activity_5": 38.249553, "activity_10": 37.955745, "activity_20": 38.495993, "activity_30": 39.127991}, "trend_signal": 0, "fair_value": 41.222298, "relative_strength": -7.750865, "rate_of_change": 0.15156553529117017, "market_dynamics": -0.379758, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.483228, "high": 38.982558, "low": 36.983452, "close": 37.983006, "volume": 610058}, "trend_line": 39.735882, "activity_lines": {"activity_5": 38.229562, "activity_10": 37.968467, "activity_20": 38.392784, "activity_30": 39.011695}, "trend_signal": 0, "fair_value": 41.203288, "relative_strength": -7.275336, "rate_of_change": -0.12496481138905961, "market_dynamics": -0.545441, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.983008, "high": 39.982111, "low": 36.983454, "close": 37.983006, "volume": 1033406}, "trend_line": 39.602885, "activity_lines": {"activity_5": 38.142935, "activity_10": 37.981188, "activity_20": 38.313334, "activity_30": 38.898606}, "trend_signal": 0, "fair_value": 41.184279, "relative_strength": -7.373339, "rate_of_change": -0.3347025240310409, "market_dynamics": -0.714673, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.983006, "high": 38.986661, "low": 36.183811, "close": 37.987003, "volume": 576266}, "trend_line": 39.586612, "activity_lines": {"activity_5": 38.024321, "activity_10": 38.003724, "activity_20": 38.246126, "activity_30": 38.794356}, "trend_signal": 0, "fair_value": 41.165295, "relative_strength": -6.349211, "rate_of_change": -0.04109044075955124, "market_dynamics": -0.683991, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.987002, "high": 39.986318, "low": 37.987002, "close": 38.98666, "volume": 416260}, "trend_line": 39.57035, "activity_lines": {"activity_5": 38.305296, "activity_10": 38.226116, "activity_20": 38.274104, "activity_30": 38.755649}, "trend_signal": 0, "fair_value": 41.152719, "relative_strength": -5.272595, "rate_of_change": -0.04107954477136023, "market_dynamics": -0.365518, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.98666, "high": 39.986322, "low": 37.487174, "close": 37.987003, "volume": 1065327}, "trend_line": 39.487454, "activity_lines": {"activity_5": 38.252779, "activity_10": 38.221243, "activity_20": 38.199718, "activity_30": 38.653498}, "trend_signal": 0, "fair_value": 41.146539, "relative_strength": -6.045946, "rate_of_change": -0.20949018646536635, "market_dynamics": -0.078619, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.987004, "high": 38.986662, "low": 29.989741, "close": 34.488201, "volume": 2112183}, "trend_line": 39.237963, "activity_lines": {"activity_5": 37.020401, "activity_10": 37.561978, "activity_20": 37.801613, "activity_30": 38.330965}, "trend_signal": 0, "fair_value": 41.133937, "relative_strength": -13.971688, "rate_of_change": -0.6318234647389498, "market_dynamics": -0.147579, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.488202, "high": 34.988032, "low": 31.989057, "close": 33.488544, "volume": 631697}, "trend_line": 38.921838, "activity_lines": {"activity_5": 35.68779, "activity_10": 36.766326, "activity_20": 37.343983, "activity_30": 37.960035}, "trend_signal": 0, "fair_value": 41.102122, "relative_strength": -16.353757, "rate_of_change": -0.8056610889816058, "market_dynamics": -0.400268, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.488543, "high": 34.988031, "low": 31.989055, "close": 33.988373, "volume": 1059469}, "trend_line": 38.622375, "activity_lines": {"activity_5": 34.821421, "activity_10": 36.134182, "activity_20": 36.976302, "activity_30": 37.641747}, "trend_signal": 0, "fair_value": 41.07031, "relative_strength": -14.990389, "rate_of_change": -0.7693958337733252, "market_dynamics": -0.72918, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.988373, "high": 34.988032, "low": 31.989058, "close": 32.988716, "volume": 2763037}, "trend_line": 38.289589, "activity_lines": {"activity_5": 33.888407, "activity_10": 35.411086, "activity_20": 36.544337, "activity_30": 37.278285}, "trend_signal": 0, "fair_value": 40.996878, "relative_strength": -11.090569, "rate_of_change": -0.8616404351104735, "market_dynamics": -1.007159, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.488884, "high": 34.988031, "low": 31.989055, "close": 33.188644, "volume": 815801}, "trend_line": 38.013436, "activity_lines": {"activity_5": 33.421899, "activity_10": 34.833319, "activity_20": 36.162334, "activity_30": 36.949192}, "trend_signal": 0, "fair_value": 40.924727, "relative_strength": -9.358872, "rate_of_change": -0.7212221578037852, "market_dynamics": -1.122897, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.988373, "high": 34.988031, "low": 32.988715, "close": 33.988373, "volume": 425699}, "trend_line": 37.713972, "activity_lines": {"activity_5": 33.541859, "activity_10": 34.484493, "activity_20": 35.884086, "activity_30": 36.68951}, "trend_signal": 0, "fair_value": 40.864105, "relative_strength": -10.595323, "rate_of_change": -0.7877846138402234, "market_dynamics": -1.083194, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.988373, "high": 34.988031, "low": 32.988715, "close": 34.488201, "volume": 366180}, "trend_line": 37.514449, "activity_lines": {"activity_5": 33.861749, "activity_10": 34.299175, "activity_20": 35.672463, "activity_30": 36.481396}, "trend_signal": 0, "fair_value": 40.787481, "relative_strength": -10.802927, "rate_of_change": -0.5290426582487765, "market_dynamics": -1.119411, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.488201, "high": 36.787413, "low": 33.988371, "close": 34.988029, "volume": 452270}, "trend_line": 37.414617, "activity_lines": {"activity_5": 34.281605, "activity_10": 34.268276, "activity_20": 35.527464, "activity_30": 36.318401}, "trend_signal": 0, "fair_value": 40.714061, "relative_strength": -11.364713, "rate_of_change": -0.26611613034753423, "market_dynamics": -1.116158, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.988031, "high": 39.986318, "low": 33.98837, "close": 38.98666, "volume": 748043}, "trend_line": 37.464731, "activity_lines": {"activity_5": 35.967694, "activity_10": 35.018928, "activity_20": 35.782309, "activity_30": 36.419823}, "trend_signal": 0, "fair_value": 40.656669, "relative_strength": -0.973861, "rate_of_change": 0.1339423038862075, "market_dynamics": -0.644694, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.98666, "high": 40.486147, "low": 37.987002, "close": 38.98666, "volume": 322353}, "trend_line": 37.43155, "activity_lines": {"activity_5": 37.25392, "activity_10": 35.76958, "activity_20": 36.025235, "activity_30": 36.518012}, "trend_signal": 0, "fair_value": 40.586473, "relative_strength": -2.445415, "rate_of_change": -0.08856596354581864, "market_dynamics": -0.183765, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.98666, "high": 41.435824, "low": 37.987005, "close": 40.985977, "volume": 557068}, "trend_line": 37.398375, "activity_lines": {"activity_5": 38.820051, "activity_10": 36.865569, "activity_20": 36.449033, "activity_30": 36.74733}, "trend_signal": 0, "fair_value": 40.5483, "relative_strength": 2.09635, "rate_of_change": -0.08862844311817157, "market_dynamics": 0.367993, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.486149, "high": 40.985979, "low": 38.986662, "close": 39.486492, "volume": 280478}, "trend_line": 37.30189, "activity_lines": {"activity_5": 39.419846, "activity_10": 37.570782, "activity_20": 36.710963, "activity_30": 36.882047}, "trend_signal": 0, "fair_value": 40.510118, "relative_strength": -2.262323, "rate_of_change": -0.2579924929893378, "market_dynamics": 0.78753, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.486492, "high": 39.986321, "low": 33.988373, "close": 37.987003, "volume": 804282}, "trend_line": 37.218727, "activity_lines": {"activity_5": 39.186593, "activity_10": 37.894308, "activity_20": 36.820545, "activity_30": 36.926248}, "trend_signal": 0, "fair_value": 40.465525, "relative_strength": -6.50338, "rate_of_change": -0.2229458078397609, "market_dynamics": 0.78048, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.987345, "high": 39.98632, "low": 35.987687, "close": 38.486832, "volume": 470067}, "trend_line": 37.185544, "activity_lines": {"activity_5": 38.920017, "activity_10": 38.236009, "activity_20": 36.982471, "activity_30": 37.008061}, "trend_signal": 0, "fair_value": 40.475354, "relative_strength": -5.333768, "rate_of_change": -0.08915673015898978, "market_dynamics": 0.753072, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.486832, "high": 39.986321, "low": 36.987345, "close": 39.486492, "volume": 447804}, "trend_line": 37.202342, "activity_lines": {"activity_5": 39.019984, "activity_10": 38.659501, "activity_20": 37.241963, "activity_30": 37.15651}, "trend_signal": 0, "fair_value": 40.462781, "relative_strength": -2.039458, "rate_of_change": 0.045173468485499156, "market_dynamics": 0.706587, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.486493, "high": 46.4841, "low": 38.986664, "close": 43.984951, "volume": 1323597}, "trend_line": 37.402406, "activity_lines": {"activity_5": 40.586114, "activity_10": 39.786388, "activity_20": 37.921769, "activity_30": 37.594097}, "trend_signal": 1, "fair_value": 40.488647, "relative_strength": 8.579111, "rate_of_change": 0.5377725950694114, "market_dynamics": 0.851717, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.984951, "high": 44.98461, "low": 42.985293, "close": 43.485123, "volume": 755129}, "trend_line": 37.569151, "activity_lines": {"activity_5": 41.785704, "activity_10": 40.640641, "activity_20": 38.525391, "activity_30": 37.986531}, "trend_signal": 1, "fair_value": 40.54012, "relative_strength": 6.81085, "rate_of_change": 0.44581356611122513, "market_dynamics": 0.990291, "expectation": {"probability": 33.3641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.485125, "high": 43.984954, "low": 39.986319, "close": 40.985977, "volume": 1007506}, "trend_line": 37.635932, "activity_lines": {"activity_5": 41.88567, "activity_10": 40.876924, "activity_20": 38.864798, "activity_30": 38.206971}, "trend_signal": 1, "fair_value": 40.572371, "relative_strength": -0.576067, "rate_of_change": 0.1777548819242651, "market_dynamics": 1.136477, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.985977, "high": 41.985637, "low": 38.986663, "close": 39.486492, "volume": 342882}, "trend_line": 37.736025, "activity_lines": {"activity_5": 41.285875, "activity_10": 40.731519, "activity_20": 39.047117, "activity_30": 38.326362}, "trend_signal": 1, "fair_value": 40.562999, "relative_strength": -4.455826, "rate_of_change": 0.265950634622257, "market_dynamics": 1.040237, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.786385, "high": 39.986319, "low": 36.987345, "close": 38.486832, "volume": 2300506}, "trend_line": 37.786138, "activity_lines": {"activity_5": 40.286217, "activity_10": 40.395271, "activity_20": 39.13185, "activity_30": 38.374801}, "trend_signal": 1, "fair_value": 40.537616, "relative_strength": -8.020646, "rate_of_change": 0.1327988308254597, "market_dynamics": 0.867229, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.486832, "high": 39.986321, "low": 37.987003, "close": 39.486492, "volume": 1400249}, "trend_line": 37.869573, "activity_lines": {"activity_5": 39.686423, "activity_10": 40.249866, "activity_20": 39.309408, "activity_30": 38.484502}, "trend_signal": 1, "fair_value": 40.521842, "relative_strength": -4.904366, "rate_of_change": 0.22080848802278094, "market_dynamics": 0.706579, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.486492, "high": 41.985636, "low": 38.986662, "close": 39.98632, "volume": 362144}, "trend_line": 37.953009, "activity_lines": {"activity_5": 39.553135, "activity_10": 40.222603, "activity_20": 39.510768, "activity_30": 38.621066}, "trend_signal": 1, "fair_value": 40.515674, "relative_strength": -3.761626, "rate_of_change": 0.22032463899183374, "market_dynamics": 0.416673, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.986323, "high": 41.985635, "low": 39.986319, "close": 40.985977, "volume": 564785}, "trend_line": 38.01979, "activity_lines": {"activity_5": 39.98632, "activity_10": 40.368007, "activity_20": 39.776391, "activity_30": 38.816741}, "trend_signal": 1, "fair_value": 40.496707, "relative_strength": -1.587778, "rate_of_change": 0.1759570631145448, "market_dynamics": 0.31346, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.985977, "high": 41.985635, "low": 39.986319, "close": 41.485806, "volume": 202794}, "trend_line": 38.103231, "activity_lines": {"activity_5": 40.586114, "activity_10": 40.549763, "activity_20": 40.056296, "activity_30": 39.040355}, "trend_signal": 1, "fair_value": 40.480945, "relative_strength": -2.044617, "rate_of_change": 0.21946728269672333, "market_dynamics": 0.143593, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.485806, "high": 41.985635, "low": 39.986319, "close": 40.985977, "volume": 210752}, "trend_line": 38.209994, "activity_lines": {"activity_5": 40.886011, "activity_10": 40.586114, "activity_20": 40.248135, "activity_30": 39.226339}, "trend_signal": 1, "fair_value": 40.46838, "relative_strength": -1.533474, "rate_of_change": 0.28019408642800087, "market_dynamics": -0.047033, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.985977, "high": 42.185568, "low": 39.186594, "close": 40.486149, "volume": 243240}, "trend_line": 38.293432, "activity_lines": {"activity_5": 40.85269, "activity_10": 40.504324, "activity_20": 40.355241, "activity_30": 39.373187}, "trend_signal": 1, "fair_value": 40.459014, "relative_strength": -2.601321, "rate_of_change": 0.21836695394404146, "market_dynamics": -0.126304, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.486149, "high": 41.985636, "low": 38.186937, "close": 40.486149, "volume": 233314}, "trend_line": 38.37687, "activity_lines": {"activity_5": 40.752724, "activity_10": 40.486149, "activity_20": 40.431405, "activity_30": 39.514653}, "trend_signal": 1, "fair_value": 40.459188, "relative_strength": -3.120227, "rate_of_change": 0.21789115167320053, "market_dynamics": -0.204103, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.486148, "high": 41.985636, "low": 36.987347, "close": 36.987347, "volume": 523146}, "trend_line": 38.343548, "activity_lines": {"activity_5": 39.453169, "activity_10": 39.886354, "activity_20": 40.145789, "activity_30": 39.425006}, "trend_signal": 1, "fair_value": 40.440136, "relative_strength": -10.390437, "rate_of_change": -0.08682834217589475, "market_dynamics": -0.403383, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.989739, "high": 34.988031, "low": 28.990081, "close": 33.988373, "volume": 6815066}, "trend_line": 38.176939, "activity_lines": {"activity_5": 37.420532, "activity_10": 38.813994, "activity_20": 39.565035, "activity_30": 39.144027}, "trend_signal": 0, "fair_value": 40.411465, "relative_strength": -17.835394, "rate_of_change": -0.4345163885199177, "market_dynamics": -0.519793, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.988373, "high": 34.996266, "low": 32.988715, "close": 33.996372, "volume": 357318}, "trend_line": 38.043918, "activity_lines": {"activity_5": 35.890389, "activity_10": 37.843054, "activity_20": 39.008845, "activity_30": 38.874313}, "trend_signal": 0, "fair_value": 40.382845, "relative_strength": -19.253788, "rate_of_change": -0.34843285890468956, "market_dynamics": -0.769584, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.996372, "high": 34.996266, "low": 31.996586, "close": 32.996479, "volume": 342226}, "trend_line": 37.994194, "activity_lines": {"activity_5": 34.492923, "activity_10": 36.77196, "activity_20": 38.38119, "activity_30": 38.548672}, "trend_signal": 0, "fair_value": 40.322201, "relative_strength": -20.740484, "rate_of_change": -0.13070157495344634, "market_dynamics": -1.037386, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.996479, "high": 34.996266, "low": 31.996586, "close": 33.996372, "volume": 2435731}, "trend_line": 38.011121, "activity_lines": {"activity_5": 33.928066, "activity_10": 36.000665, "activity_20": 37.886808, "activity_30": 38.290748}, "trend_signal": 0, "fair_value": 40.27437, "relative_strength": -17.288305, "rate_of_change": 0.04455154384904856, "market_dynamics": -1.089396, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.996372, "high": 34.996267, "low": 32.796499, "close": 34.796288, "volume": 443001}, "trend_line": 38.038052, "activity_lines": {"activity_5": 34.062499, "activity_10": 35.483717, "activity_20": 37.494752, "activity_30": 38.08334}, "trend_signal": 0, "fair_value": 40.250878, "relative_strength": -17.360206, "rate_of_change": 0.07085031772674527, "market_dynamics": -1.181313, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.996372, "high": 34.996266, "low": 32.996479, "close": 33.996372, "volume": 1142955}, "trend_line": 38.07164, "activity_lines": {"activity_5": 34.076364, "activity_10": 34.93387, "activity_20": 37.041708, "activity_30": 37.822586}, "trend_signal": 0, "fair_value": 40.228662, "relative_strength": -19.256615, "rate_of_change": 0.08830105179939743, "market_dynamics": -1.098768, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.996372, "high": 34.996266, "low": 32.996479, "close": 33.996372, "volume": 1392276}, "trend_line": 38.098565, "activity_lines": {"activity_5": 34.089696, "activity_10": 34.520194, "activity_20": 36.610046, "activity_30": 37.559665}, "trend_signal": 0, "fair_value": 40.187235, "relative_strength": -18.422787, "rate_of_change": 0.07072193370182775, "market_dynamics": -1.005156, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.996372, "high": 36.996052, "low": 32.996479, "close": 34.496319, "volume": 1851417}, "trend_line": 38.115496, "activity_lines": {"activity_5": 34.269676, "activity_10": 34.324502, "activity_20": 36.252142, "activity_30": 37.327263}, "trend_signal": 0, "fair_value": 40.123397, "relative_strength": -16.860404, "rate_of_change": 0.044439993999772914, "market_dynamics": -0.938474, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.496319, "high": 34.996266, "low": 32.796499, "close": 33.996372, "volume": 533091}, "trend_line": 38.099102, "activity_lines": {"activity_5": 34.183019, "activity_10": 34.146816, "activity_20": 35.891808, "activity_30": 37.061513}, "trend_signal": 0, "fair_value": 40.043548, "relative_strength": -16.267727, "rate_of_change": -0.04301137783960163, "market_dynamics": -0.94318, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.996372, "high": 37.995945, "low": 32.996479, "close": 34.496319, "volume": 967831}, "trend_line": 38.082712, "activity_lines": {"activity_5": 34.26301, "activity_10": 34.178026, "activity_20": 35.624273, "activity_30": 36.829075}, "trend_signal": 0, "fair_value": 39.97971, "relative_strength": -16.225102, "rate_of_change": -0.043019386651163685, "market_dynamics": -0.915973, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.496319, "high": 34.996266, "low": 32.996479, "close": 33.996372, "volume": 4465391}, "trend_line": 37.916369, "activity_lines": {"activity_5": 34.196351, "activity_10": 34.163627, "activity_20": 35.340026, "activity_30": 36.56544}, "trend_signal": 0, "fair_value": 39.912668, "relative_strength": -16.559987, "rate_of_change": -0.4367939972342245, "market_dynamics": -0.781253, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.996372, "high": 34.996266, "low": 32.996479, "close": 34.496319, "volume": 529800}, "trend_line": 37.766691, "activity_lines": {"activity_5": 34.29634, "activity_10": 34.239983, "activity_20": 35.129537, "activity_30": 36.344792}, "trend_signal": 0, "fair_value": 39.832821, "relative_strength": -14.738723, "rate_of_change": -0.3947582639044407, "market_dynamics": -0.725989, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.496212, "high": 37.396011, "low": 33.996372, "close": 37.396011, "volume": 1522242}, "trend_line": 37.647025, "activity_lines": {"activity_5": 35.329564, "activity_10": 34.834465, "activity_20": 35.214212, "activity_30": 36.320877}, "trend_signal": 0, "fair_value": 39.75235, "relative_strength": -9.587038, "rate_of_change": -0.3168559300045701, "market_dynamics": -0.331197, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.996159, "high": 36.996052, "low": 34.996265, "close": 35.496212, "volume": 396072}, "trend_line": 37.514016, "activity_lines": {"activity_5": 35.536208, "activity_10": 35.003538, "activity_20": 35.127908, "activity_30": 36.182115}, "trend_signal": 0, "fair_value": 39.666106, "relative_strength": -13.57349, "rate_of_change": -0.3533054736728899, "market_dynamics": -0.047595, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.496212, "high": 35.996159, "low": 33.996372, "close": 34.996265, "volume": 319550}, "trend_line": 37.414324, "activity_lines": {"activity_5": 35.476214, "activity_10": 35.054441, "activity_20": 35.015372, "activity_30": 36.019679}, "trend_signal": 0, "fair_value": 39.543036, "relative_strength": -15.094568, "rate_of_change": -0.2657460081053371, "market_dynamics": 0.137136, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.996265, "high": 36.996052, "low": 34.871279, "close": 35.996159, "volume": 1369079}, "trend_line": 37.331302, "activity_lines": {"activity_5": 35.716189, "activity_10": 35.283508, "activity_20": 35.026586, "activity_30": 35.928185}, "trend_signal": 0, "fair_value": 39.421573, "relative_strength": -13.769326, "rate_of_change": -0.22189897109994478, "market_dynamics": 0.442091, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.996159, "high": 37.995945, "low": 34.996265, "close": 36.996052, "volume": 468968}, "trend_line": 37.248287, "activity_lines": {"activity_5": 36.156142, "activity_10": 35.658013, "activity_20": 35.159169, "activity_30": 35.906556}, "trend_signal": 0, "fair_value": 39.316126, "relative_strength": -11.934615, "rate_of_change": -0.22237370665508308, "market_dynamics": 0.473705, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.996052, "high": 37.346013, "low": 35.996159, "close": 36.496105, "volume": 2165888}, "trend_line": 36.998659, "activity_lines": {"activity_5": 36.262797, "activity_10": 35.88708, "activity_20": 35.263137, "activity_30": 35.858028}, "trend_signal": 0, "fair_value": 39.226685, "relative_strength": -11.930371, "rate_of_change": -0.6701731008462058, "market_dynamics": 0.628833, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.496105, "high": 37.995945, "low": 35.996158, "close": 36.996052, "volume": 1947285}, "trend_line": 36.782357, "activity_lines": {"activity_5": 36.596095, "activity_10": 36.170686, "activity_20": 35.43372, "activity_30": 35.85786}, "trend_signal": 0, "fair_value": 39.143651, "relative_strength": -11.11497, "rate_of_change": -0.5846211885679585, "market_dynamics": 0.764034, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.996052, "high": 37.995945, "low": 35.996158, "close": 36.996052, "volume": 653770}, "trend_line": 36.649359, "activity_lines": {"activity_5": 36.829403, "activity_10": 36.399752, "activity_20": 35.620923, "activity_30": 35.871646}, "trend_signal": 0, "fair_value": 39.057414, "relative_strength": -12.037442, "rate_of_change": -0.36158096122007793, "market_dynamics": 0.747406, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.495998, "high": 37.995945, "low": 35.996158, "close": 36.996052, "volume": 601350}, "trend_line": 36.566345, "activity_lines": {"activity_5": 36.929392, "activity_10": 36.583369, "activity_20": 35.808084, "activity_30": 35.894014}, "trend_signal": 0, "fair_value": 38.977582, "relative_strength": -12.346598, "rate_of_change": -0.22650873648294528, "market_dynamics": 0.742637, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.996052, "high": 38.0, "low": 35.996158, "close": 37.5, "volume": 353892}, "trend_line": 36.53345, "activity_lines": {"activity_5": 37.130705, "activity_10": 36.804073, "activity_20": 36.028917, "activity_30": 35.95425}, "trend_signal": 0, "fair_value": 38.910562, "relative_strength": -12.787664, "rate_of_change": -0.0899597703844788, "market_dynamics": 0.679325, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 538946}, "trend_line": 36.450567, "activity_lines": {"activity_5": 37.131754, "activity_10": 36.879255, "activity_20": 36.185448, "activity_30": 35.98435}, "trend_signal": 0, "fair_value": 38.837136, "relative_strength": -15.296051, "rate_of_change": -0.22686880105766763, "market_dynamics": 0.616415, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 36.0, "close": 36.5, "volume": 697675}, "trend_line": 36.334356, "activity_lines": {"activity_5": 36.932544, "activity_10": 36.870729, "activity_20": 36.275295, "activity_30": 35.987539}, "trend_signal": 0, "fair_value": 38.77011, "relative_strength": -11.002611, "rate_of_change": -0.31881808587504235, "market_dynamics": 0.564216, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.549999, "close": 35.5, "volume": 645271}, "trend_line": 36.151491, "activity_lines": {"activity_5": 36.43307, "activity_10": 36.662134, "activity_20": 36.257983, "activity_30": 35.933709}, "trend_signal": 0, "fair_value": 38.706281, "relative_strength": -13.01714, "rate_of_change": -0.5032839993090825, "market_dynamics": 0.40998, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 898334}, "trend_line": 35.91863, "activity_lines": {"activity_5": 35.7, "activity_10": 36.262562, "activity_20": 36.142081, "activity_30": 35.827162}, "trend_signal": 0, "fair_value": 38.64885, "relative_strength": -12.377715, "rate_of_change": -0.6441255770059381, "market_dynamics": 0.145863, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.0, "close": 33.5, "volume": 460445}, "trend_line": 35.669098, "activity_lines": {"activity_5": 34.8, "activity_10": 35.708374, "activity_20": 35.928542, "activity_30": 35.671121}, "trend_signal": 0, "fair_value": 38.568998, "relative_strength": -15.104546, "rate_of_change": -0.6947146926260886, "market_dynamics": -0.269807, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 772815}, "trend_line": 35.386226, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.945024, "activity_20": 35.574511, "activity_30": 35.434405}, "trend_signal": 0, "fair_value": 38.460317, "relative_strength": -22.160212, "rate_of_change": -0.7930450049507773, "market_dynamics": -0.642294, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 52.0, "low": 32.0, "close": 50.400002, "volume": 40037322}, "trend_line": 35.716688, "activity_lines": {"activity_5": 39.000001, "activity_10": 37.608876, "activity_20": 36.984747, "activity_30": 36.403036}, "trend_signal": 1, "fair_value": 38.492001, "relative_strength": 20.353597, "rate_of_change": 0.9338718404160905, "market_dynamics": -0.274549, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.400002, "volume": 4483980}, "trend_line": 36.163776, "activity_lines": {"activity_5": 43.406668, "activity_10": 40.02902, "activity_20": 38.316871, "activity_30": 37.350346}, "trend_signal": 1, "fair_value": 38.533291, "relative_strength": 19.238094, "rate_of_change": 1.251762201467283, "market_dynamics": 0.128389, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 540962}, "trend_line": 36.714164, "activity_lines": {"activity_5": 46.853334, "activity_10": 42.223637, "activity_20": 39.582787, "activity_30": 38.275264}, "trend_signal": 1, "fair_value": 38.578424, "relative_strength": 22.340038, "rate_of_change": 1.5219317805751207, "market_dynamics": 0.672241, "expectation": {"probability": 32.4163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 50.299999, "volume": 384794}, "trend_line": 37.257618, "activity_lines": {"activity_5": 49.166667, "activity_10": 44.136364, "activity_20": 40.751067, "activity_30": 39.151769}, "trend_signal": 1, "fair_value": 38.622275, "relative_strength": 21.573754, "rate_of_change": 1.4802298099447508, "market_dynamics": 1.223927, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 394236}, "trend_line": 37.841069, "activity_lines": {"activity_5": 50.426667, "activity_10": 45.852728, "activity_20": 41.863139, "activity_30": 40.006117}, "trend_signal": 1, "fair_value": 38.654599, "relative_strength": 23.392806, "rate_of_change": 1.5659911484410962, "market_dynamics": 1.136155, "expectation": {"probability": 33.2587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 676900}, "trend_line": 38.407857, "activity_lines": {"activity_5": 50.62, "activity_10": 47.414546, "activity_20": 42.960429, "activity_30": 40.85508}, "trend_signal": 1, "fair_value": 38.699735, "relative_strength": 24.767484, "rate_of_change": 1.4978118086463217, "market_dynamics": 1.111578, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 743147}, "trend_line": 38.931314, "activity_lines": {"activity_5": 50.606667, "activity_10": 48.621818, "activity_20": 43.936273, "activity_30": 41.635218}, "trend_signal": 1, "fair_value": 38.744868, "relative_strength": 20.275208, "rate_of_change": 1.3628904106782123, "market_dynamics": 1.085353, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.0, "close": 51.5, "volume": 968135}, "trend_line": 39.514768, "activity_lines": {"activity_5": 50.92, "activity_10": 49.738182, "activity_20": 44.933528, "activity_30": 42.446101}, "trend_signal": 1, "fair_value": 38.802815, "relative_strength": 23.065269, "rate_of_change": 1.4986753336915268, "market_dynamics": 1.04893, "expectation": {"probability": 36.0856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ad0566a-7b3d-41d5-8d0d-b2b51da7aafc/", "share_image": "https://sharemaestro.com/terminal/9ad0566a-7b3d-41d5-8d0d-b2b51da7aafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}