{"ticker": {"uuid": "9ad24e6e-0984-4035-8596-99d3c1685fe3", "symbol": "IFLR", "name": "INNOVATOR INTERNATIONAL DEVELOPED MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFLR rose 4.50%, moving from 51.10 to 53.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 71.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.40"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.28, "high": 53.79, "low": 52.45, "close": 53.4022, "volume": 41582}, "trend_line": 51.802271, "activity_lines": {"activity_5": 53.086429, "activity_10": 52.705195, "activity_20": 52.085163, "activity_30": 51.974357}, "trend_signal": 1, "fair_value": 51.499506, "relative_strength": null, "rate_of_change": 0.24348811145967264, "market_dynamics": 0.736367, "expectation": {"probability": 71.4689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 48.84553, "high": 50.490664, "low": 48.297451, "close": 48.8555, "volume": 124576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.626179, "high": 50.002109, "low": 48.626179, "close": 49.063086, "volume": 31854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.959293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.393908, "high": 49.573377, "low": 48.850515, "close": 49.369081, "volume": 67170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.095889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.533495, "high": 50.749897, "low": 49.116728, "close": 49.627417, "volume": 19318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.228771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.952257, "high": 50.959278, "low": 49.425315, "close": 50.859673, "volume": 17904}, "trend_line": null, "activity_lines": {"activity_5": 49.859797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.554951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.992139, "high": 51.138747, "low": 49.977183, "close": 50.547795, "volume": 39553}, "trend_line": null, "activity_lines": {"activity_5": 50.190744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.720425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.4109, "high": 50.899455, "low": 50.325652, "close": 50.868646, "volume": 63221}, "trend_line": null, "activity_lines": {"activity_5": 50.515823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.108836, "high": 52.155739, "low": 50.819691, "close": 51.402966, "volume": 168187}, "trend_line": null, "activity_lines": {"activity_5": 50.898637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.074271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.477844, "high": 52.594442, "low": 51.477745, "close": 51.796801, "volume": 51442}, "trend_line": null, "activity_lines": {"activity_5": 51.277138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.265663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.352201, "high": 55.057158, "low": 51.039042, "close": 52.030609, "volume": 61605}, "trend_line": null, "activity_lines": {"activity_5": 51.588949, "activity_10": 50.999368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.442157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.02702, "high": 52.843705, "low": 52.02702, "close": 52.407794, "volume": 85620}, "trend_line": null, "activity_lines": {"activity_5": 51.948426, "activity_10": 51.356757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.620852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.255444, "high": 53.182702, "low": 52.16571, "close": 52.955374, "volume": 135467}, "trend_line": null, "activity_lines": {"activity_5": 52.366429, "activity_10": 51.749118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.815395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.451906, "high": 54.234591, "low": 53.282407, "close": 53.631375, "volume": 233976}, "trend_line": null, "activity_lines": {"activity_5": 52.870651, "activity_10": 52.19362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.032009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.893557, "high": 54.070077, "low": 52.893557, "close": 53.810844, "volume": 71305}, "trend_line": null, "activity_lines": {"activity_5": 53.286136, "activity_10": 52.593256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.230497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.780932, "high": 54.409075, "low": 53.471847, "close": 54.169782, "volume": 106321}, "trend_line": null, "activity_lines": {"activity_5": 53.686997, "activity_10": 52.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.42645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.684176, "high": 53.392083, "low": 50.311195, "close": 51.039042, "volume": 146506}, "trend_line": null, "activity_lines": {"activity_5": 52.901666, "activity_10": 52.741518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.402237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.9712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.121755, "high": 52.056034, "low": 50.028032, "close": 50.084266, "volume": 100146}, "trend_line": null, "activity_lines": {"activity_5": 51.889327, "activity_10": 52.318416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.324709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.690074, "high": 51.138747, "low": 49.03497, "close": 49.04494, "volume": 89490}, "trend_line": null, "activity_lines": {"activity_5": 50.721953, "activity_10": 51.720608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.198055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.972198, "high": 50.380988, "low": 49.114734, "close": 49.114734, "volume": 23185}, "trend_line": null, "activity_lines": {"activity_5": 49.883606, "activity_10": 51.178363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.088407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.423819, "high": 51.35, "low": 49.247641, "close": 50.6226, "volume": 139183}, "trend_line": null, "activity_lines": {"activity_5": 49.860955, "activity_10": 50.95904, "activity_20": 51.316762, "activity_30": null}, "trend_signal": 0, "fair_value": 51.065116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.745, "high": 54.36, "low": 48.22, "close": 51.4714, "volume": 53069}, "trend_line": null, "activity_lines": {"activity_5": 50.357717, "activity_10": 50.919644, "activity_20": 51.355455, "activity_30": null}, "trend_signal": 0, "fair_value": 51.084463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.16, "high": 52.24, "low": 51.16, "close": 52.0907, "volume": 41966}, "trend_line": null, "activity_lines": {"activity_5": 51.032087, "activity_10": 51.009874, "activity_20": 51.440673, "activity_30": null}, "trend_signal": 0, "fair_value": 51.130201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.75, "high": 51.89, "low": 50.58, "close": 51.1044, "volume": 76123}, "trend_line": null, "activity_lines": {"activity_5": 51.243929, "activity_10": 50.936498, "activity_20": 51.417541, "activity_30": null}, "trend_signal": 0, "fair_value": 51.129079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.657683, "high": 51.248747, "low": 50.056684, "close": 51.124971, "volume": 28261}, "trend_line": null, "activity_lines": {"activity_5": 51.32533, "activity_10": 50.912807, "activity_20": 51.388104, "activity_30": null}, "trend_signal": 0, "fair_value": 51.128908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.831525, "high": 51.894447, "low": 50.593113, "close": 51.813884, "volume": 38229}, "trend_line": null, "activity_lines": {"activity_5": 51.502354, "activity_10": 51.063207, "activity_20": 51.417147, "activity_30": null}, "trend_signal": 0, "fair_value": 51.156307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.765307, "high": 51.921269, "low": 51.015301, "close": 51.08911, "volume": 42669}, "trend_line": null, "activity_lines": {"activity_5": 51.358367, "activity_10": 51.124665, "activity_20": 51.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.153723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.367953, "high": 52.351404, "low": 51.04997, "close": 51.933487, "volume": 36614}, "trend_line": null, "activity_lines": {"activity_5": 51.521325, "activity_10": 51.338735, "activity_20": 51.405931, "activity_30": null}, "trend_signal": 0, "fair_value": 51.182603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.401074, "high": 52.629552, "low": 52.112992, "close": 52.567962, "volume": 30904}, "trend_line": null, "activity_lines": {"activity_5": 51.906255, "activity_10": 51.634542, "activity_20": 51.494599, "activity_30": null}, "trend_signal": 0, "fair_value": 51.23208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.152727, "high": 53.404393, "low": 51.516961, "close": 51.529974, "volume": 56874}, "trend_line": null, "activity_lines": {"activity_5": 51.847619, "activity_10": 51.67757, "activity_20": 51.478863, "activity_30": null}, "trend_signal": 0, "fair_value": 51.242352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049371, "expectation": {"probability": 77.1836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.983852, "high": 52.9077, "low": 51.288482, "close": 52.711805, "volume": 55091}, "trend_line": 51.291334, "activity_lines": {"activity_5": 52.155926, "activity_10": 51.891562, "activity_20": 51.576952, "activity_30": 51.568408}, "trend_signal": 1, "fair_value": 51.291334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227543, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.977237, "high": 53.831449, "low": 52.917634, "close": 53.154656, "volume": 58880}, "trend_line": 51.434639, "activity_lines": {"activity_5": 52.551989, "activity_10": 52.148086, "activity_20": 51.713975, "activity_30": 51.688622}, "trend_signal": 1, "fair_value": 51.351441, "relative_strength": null, "rate_of_change": 0.27939417602201183, "market_dynamics": 0.422661, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.285187, "high": 53.831549, "low": 52.192463, "close": 52.481041, "volume": 264202}, "trend_line": 51.548571, "activity_lines": {"activity_5": 52.58581, "activity_10": 52.251531, "activity_20": 51.783287, "activity_30": 51.756132}, "trend_signal": 1, "fair_value": 51.386741, "relative_strength": null, "rate_of_change": 0.22150831077089017, "market_dynamics": 0.571547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.356371, "high": 53.435, "low": 52.301636, "close": 53.2053, "volume": 43386}, "trend_line": 51.676445, "activity_lines": {"activity_5": 52.824548, "activity_10": 52.479562, "activity_20": 51.923834, "activity_30": 51.863018}, "trend_signal": 1, "fair_value": 51.441849, "relative_strength": null, "rate_of_change": 0.2480650724537029, "market_dynamics": 0.747395, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.28, "high": 53.79, "low": 52.45, "close": 53.4022, "volume": 41582}, "trend_line": 51.802271, "activity_lines": {"activity_5": 53.086429, "activity_10": 52.705195, "activity_20": 52.085163, "activity_30": 51.974357}, "trend_signal": 1, "fair_value": 51.499506, "relative_strength": null, "rate_of_change": 0.24348811145967264, "market_dynamics": 0.736367, "expectation": {"probability": 71.4689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ad24e6e-0984-4035-8596-99d3c1685fe3/", "share_image": "https://sharemaestro.com/terminal/9ad24e6e-0984-4035-8596-99d3c1685fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}