{"ticker": {"uuid": "9ad3c9ac-0a04-4d19-8839-cb8f063ce88a", "symbol": "PMR", "name": "Premier Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMR fell 0.05%, moving from 17,092.00 to 17,084.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,084.00"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17146.0, "high": 17427.0, "low": 16962.0, "close": 17084.0, "volume": 243664}, "trend_line": 17378.120313, "activity_lines": {"activity_5": 17397.533333, "activity_10": 17495.709091, "activity_20": 17553.692457, "activity_30": 17527.489659}, "trend_signal": 1, "fair_value": 11054.977671, "relative_strength": 1.848438, "rate_of_change": 0.17012523123271997, "market_dynamics": -0.912731, "expectation": {"probability": 50.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5396.890589, "high": 5846.631348, "low": 5007.115126, "close": 5746.688965, "volume": 75797}, "trend_line": null, "activity_lines": {"activity_5": 5610.167774, "activity_10": 5617.000222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5673.064941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5649.74497, "high": 6496.257638, "low": 5649.74497, "close": 5696.717773, "volume": 43421}, "trend_line": null, "activity_lines": {"activity_5": 5650.944206, "activity_10": 5633.063663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5674.88439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5696.718285, "high": 6172.443919, "low": 5696.717995, "close": 5756.683105, "volume": 834854}, "trend_line": null, "activity_lines": {"activity_5": 5691.720638, "activity_10": 5658.212757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5680.727155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6095.488281, "high": 6095.488281, "low": 5647.745741, "close": 5944.574707, "volume": 40131}, "trend_line": null, "activity_lines": {"activity_5": 5788.664681, "activity_10": 5710.982289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5698.316992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5940.577653, "high": 6046.516041, "low": 5701.714713, "close": 6045.51709, "volume": 56339}, "trend_line": null, "activity_lines": {"activity_5": 5894.403874, "activity_10": 5777.416779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5720.016998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6045.51709, "high": 6046.516664, "low": 5757.682565, "close": 5946.57373, "volume": 143564}, "trend_line": null, "activity_lines": {"activity_5": 5930.583008, "activity_10": 5819.301704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5733.343865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5946.57373, "high": 5996.54541, "low": 5652.743179, "close": 5944.574707, "volume": 48918}, "trend_line": null, "activity_lines": {"activity_5": 5952.77015, "activity_10": 5859.006037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5745.078912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5944.574707, "high": 6046.516622, "low": 5721.703423, "close": 5996.54541, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 5975.757064, "activity_10": 5898.201704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5758.31399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5996.54541, "high": 6046.516197, "low": 5756.683089, "close": 5796.660156, "volume": 12219}, "trend_line": null, "activity_lines": {"activity_5": 5916.124739, "activity_10": 5894.93085, "activity_20": 5798.102276, "activity_30": null}, "trend_signal": 0, "fair_value": 5760.231299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5996.545592, "high": 6026.52832, "low": 5796.660156, "close": 5796.660156, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 5866.353385, "activity_10": 5887.571449, "activity_20": 5801.571691, "activity_30": null}, "trend_signal": 0, "fair_value": 5761.966006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5796.660563, "high": 6046.516197, "low": 5796.660156, "close": 5796.660156, "volume": 8179}, "trend_line": null, "activity_lines": {"activity_5": 5833.172493, "activity_10": 5874.760644, "activity_20": 5805.992941, "activity_30": null}, "trend_signal": 0, "fair_value": 5763.543013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5996.54541, "high": 6095.488352, "low": 5798.659357, "close": 6040.52002, "volume": 17659}, "trend_line": null, "activity_lines": {"activity_5": 5891.272461, "activity_10": 5905.37943, "activity_20": 5834.590774, "activity_30": null}, "trend_signal": 0, "fair_value": 5775.585492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6046.516113, "high": 6096.487725, "low": 5812.651367, "close": 5812.651367, "volume": 539625}, "trend_line": null, "activity_lines": {"activity_5": 5867.019857, "activity_10": 5888.316601, "activity_20": 5839.373761, "activity_30": null}, "trend_signal": 0, "fair_value": 5777.129903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5812.651367, "high": 6002.541504, "low": 5796.660407, "close": 5896.603027, "volume": 72526}, "trend_line": null, "activity_lines": {"activity_5": 5883.010742, "activity_10": 5885.500106, "activity_20": 5850.172333, "activity_30": null}, "trend_signal": 0, "fair_value": 5781.908828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5992.54705, "high": 6569.215138, "low": 5811.652082, "close": 6260.393066, "volume": 48676}, "trend_line": null, "activity_lines": {"activity_5": 6013.602116, "activity_10": 5949.699467, "activity_20": 5894.61815, "activity_30": null}, "trend_signal": 0, "fair_value": 5800.312068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6046.516113, "high": 6295.372727, "low": 5757.682614, "close": 5796.660156, "volume": 46163}, "trend_line": null, "activity_lines": {"activity_5": 5958.700325, "activity_10": 5925.676917, "activity_20": 5892.15765, "activity_30": null}, "trend_signal": 0, "fair_value": 5800.176812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5992.547544, "high": 6107.480986, "low": 5827.642224, "close": 6046.516113, "volume": 135140}, "trend_line": null, "activity_lines": {"activity_5": 5987.083854, "activity_10": 5949.808425, "activity_20": 5913.730913, "activity_30": null}, "trend_signal": 0, "fair_value": 5808.974644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6045.517018, "high": 6170.445313, "low": 5821.645996, "close": 6170.445313, "volume": 10320}, "trend_line": null, "activity_lines": {"activity_5": 6056.377376, "activity_10": 5994.619034, "activity_20": 5944.013504, "activity_30": null}, "trend_signal": 0, "fair_value": 5821.43915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355072, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6096.487388, "high": 6096.487388, "low": 5846.631348, "close": 5862.62207, "volume": 55529}, "trend_line": 5822.811914, "activity_lines": {"activity_5": 5999.210221, "activity_10": 5980.299964, "activity_20": 5942.547663, "activity_30": 5884.113129}, "trend_signal": 1, "fair_value": 5822.811914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.297722, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6144.460325, "high": 6165.448242, "low": 5897.602485, "close": 6146.458984, "volume": 109458}, "trend_line": 5827.809033, "activity_lines": {"activity_5": 6038.920768, "activity_10": 6016.388299, "activity_20": 5966.728994, "activity_30": 5904.993585}, "trend_signal": 1, "fair_value": 5833.252142, "relative_strength": null, "rate_of_change": 0.0858196877008136, "market_dynamics": 0.515012, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6146.458984, "high": 6246.401367, "low": 5910.594727, "close": 6246.401367, "volume": 12763}, "trend_line": 5836.137565, "activity_lines": {"activity_5": 6119.541048, "activity_10": 6064.287997, "activity_20": 5997.335191, "activity_30": 5931.999542}, "trend_signal": 1, "fair_value": 5846.163055, "relative_strength": null, "rate_of_change": 0.14291017349469043, "market_dynamics": 0.590045, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6246.401367, "high": 6246.401367, "low": 5902.599332, "close": 5919.589844, "volume": 38328}, "trend_line": 5846.898047, "activity_lines": {"activity_5": 6061.241406, "activity_10": 6044.590305, "activity_20": 5994.436898, "activity_30": 5937.38356}, "trend_signal": 1, "fair_value": 5848.38811, "relative_strength": null, "rate_of_change": 0.18437677111196887, "market_dynamics": 0.416081, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5972.559229, "high": 6095.487897, "low": 5971.559302, "close": 6041.519043, "volume": 36681}, "trend_line": 5868.385644, "activity_lines": {"activity_5": 6052.046582, "activity_10": 6049.260289, "activity_20": 6002.089613, "activity_30": 5949.939753}, "trend_signal": 1, "fair_value": 5854.068431, "relative_strength": null, "rate_of_change": 0.36750421894264784, "market_dynamics": 0.58104, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5920.589168, "high": 6346.343769, "low": 5920.589168, "close": 6346.34375, "volume": 176503}, "trend_line": 5890.372982, "activity_lines": {"activity_5": 6153.055078, "activity_10": 6105.191717, "activity_20": 6037.416892, "activity_30": 5980.77576}, "trend_signal": 1, "fair_value": 5868.13344, "relative_strength": null, "rate_of_change": 0.37467438804878767, "market_dynamics": 0.757626, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6296.372539, "high": 6346.343784, "low": 6147.458332, "close": 6285.378906, "volume": 92500}, "trend_line": 5910.394792, "activity_lines": {"activity_5": 6201.493848, "activity_10": 6141.861523, "activity_20": 6065.024809, "activity_30": 6006.260013}, "trend_signal": 1, "fair_value": 5879.723592, "relative_strength": null, "rate_of_change": 0.3399073379764492, "market_dynamics": 0.79942, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6274.385254, "high": 6346.343809, "low": 6166.446777, "close": 6196.430176, "volume": 58023}, "trend_line": 5922.054753, "activity_lines": {"activity_5": 6211.021712, "activity_10": 6161.904545, "activity_20": 6083.01922, "activity_30": 6024.713909}, "trend_signal": 1, "fair_value": 5888.283229, "relative_strength": null, "rate_of_change": 0.1972788859347028, "market_dynamics": 0.966847, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6166.447411, "high": 6346.343769, "low": 6166.447411, "close": 6320.358398, "volume": 92646}, "trend_line": 5952.836995, "activity_lines": {"activity_5": 6265.190397, "activity_10": 6197.211426, "activity_20": 6111.626525, "activity_30": 6050.410918}, "trend_signal": 1, "fair_value": 5899.653629, "relative_strength": null, "rate_of_change": 0.5197898919189428, "market_dynamics": 1.197314, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6346.343423, "high": 6359.335938, "low": 6056.510636, "close": 6096.487793, "volume": 69816}, "trend_line": 5967.39528, "activity_lines": {"activity_5": 6218.017643, "activity_10": 6186.835609, "activity_20": 6117.123375, "activity_30": 6059.678712}, "trend_signal": 1, "fair_value": 5904.700658, "relative_strength": null, "rate_of_change": 0.24456045096192106, "market_dynamics": 0.971154, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6096.487613, "high": 6345.344238, "low": 6056.510645, "close": 6305.367188, "volume": 99741}, "trend_line": 5991.847851, "activity_lines": {"activity_5": 6236.806771, "activity_10": 6215.782546, "activity_20": 6142.037584, "activity_30": 6081.483351}, "trend_signal": 1, "fair_value": 5914.717322, "relative_strength": null, "rate_of_change": 0.40976958710871114, "market_dynamics": 0.922993, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6294.373859, "high": 6295.373047, "low": 6056.510663, "close": 6295.373047, "volume": 4709}, "trend_line": 6018.465853, "activity_lines": {"activity_5": 6254.996289, "activity_10": 6234.862456, "activity_20": 6163.577555, "activity_30": 6101.065622}, "trend_signal": 1, "fair_value": 5924.001608, "relative_strength": null, "rate_of_change": 0.4442369476313868, "market_dynamics": 1.017607, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6097.48697, "high": 6294.373535, "low": 6057.509918, "close": 6146.458984, "volume": 5633}, "trend_line": 6031.79152, "activity_lines": {"activity_5": 6222.88151, "activity_10": 6224.159553, "activity_20": 6168.560412, "activity_30": 6109.323243}, "trend_signal": 1, "fair_value": 5929.298212, "relative_strength": null, "rate_of_change": 0.2214130199535431, "market_dynamics": 0.672789, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6196.430176, "high": 6283.379883, "low": 6196.429978, "close": 6275.384766, "volume": 1819268}, "trend_line": 6051.08042, "activity_lines": {"activity_5": 6237.073405, "activity_10": 6238.714835, "activity_20": 6184.156206, "activity_30": 6125.038936}, "trend_signal": 1, "fair_value": 5937.346736, "relative_strength": null, "rate_of_change": 0.31978724622764265, "market_dynamics": 0.701602, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6058.509622, "high": 6421.300704, "low": 6047.515667, "close": 6275.384766, "volume": 20545}, "trend_line": 6068.370475, "activity_lines": {"activity_5": 6254.263542, "activity_10": 6246.801119, "activity_20": 6198.633596, "activity_30": 6139.510185}, "trend_signal": 1, "fair_value": 5945.029419, "relative_strength": null, "rate_of_change": 0.2857350059809564, "market_dynamics": 0.589555, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6422.300088, "high": 6747.112305, "low": 6057.510064, "close": 6747.112305, "volume": 160941}, "trend_line": 6095.121728, "activity_lines": {"activity_5": 6416.769727, "activity_10": 6336.403942, "activity_20": 6255.833926, "activity_30": 6183.29998}, "trend_signal": 1, "fair_value": 5962.853483, "relative_strength": null, "rate_of_change": 0.4408309135081335, "market_dynamics": 0.716206, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7195.854004, "high": 8195.278429, "low": 6716.130404, "close": 7045.94043, "volume": 25102}, "trend_line": 6128.469173, "activity_lines": {"activity_5": 6649.435612, "activity_10": 6473.05245, "activity_20": 6337.444034, "activity_30": 6244.643122}, "trend_signal": 1, "fair_value": 5986.398851, "relative_strength": null, "rate_of_change": 0.5471169648147892, "market_dynamics": 1.123131, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7045.94043, "high": 7124.895004, "low": 6176.441509, "close": 6484.26416, "volume": 36771}, "trend_line": 6146.392187, "activity_lines": {"activity_5": 6644.838249, "activity_10": 6493.74961, "activity_20": 6361.820461, "activity_30": 6267.597637}, "trend_signal": 1, "fair_value": 5996.99173, "relative_strength": null, "rate_of_change": 0.29245499151668763, "market_dynamics": 1.206929, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6297.371724, "high": 6484.264045, "low": 6117.47582, "close": 6257.39502, "volume": 9792}, "trend_line": 6156.819531, "activity_lines": {"activity_5": 6542.097494, "activity_10": 6467.964489, "activity_20": 6361.315999, "activity_30": 6274.75911}, "trend_signal": 1, "fair_value": 6002.416799, "relative_strength": null, "rate_of_change": 0.1696498316858823, "market_dynamics": 1.074242, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6470.272461, "high": 6485.263475, "low": 6301.369425, "close": 6466.274414, "volume": 24250}, "trend_line": 6172.477165, "activity_lines": {"activity_5": 6510.18252, "activity_10": 6481.302229, "activity_20": 6379.700628, "activity_30": 6294.723942}, "trend_signal": 1, "fair_value": 6011.883281, "relative_strength": null, "rate_of_change": 0.25431367479853684, "market_dynamics": 0.682834, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6464.275391, "high": 6520.243164, "low": 6323.356852, "close": 6520.243164, "volume": 9799}, "trend_line": 6196.596598, "activity_lines": {"activity_5": 6483.531152, "activity_10": 6497.729075, "activity_20": 6401.816427, "activity_30": 6317.160458}, "trend_signal": 1, "fair_value": 6022.050478, "relative_strength": null, "rate_of_change": 0.3907577517947747, "market_dynamics": 0.33448, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6526.240213, "high": 6936.003906, "low": 6334.350761, "close": 6936.003906, "volume": 28415}, "trend_line": 6234.574723, "activity_lines": {"activity_5": 6610.591309, "activity_10": 6585.841948, "activity_20": 6460.396959, "activity_30": 6364.864155}, "trend_signal": 1, "fair_value": 6039.971134, "relative_strength": null, "rate_of_change": 0.6128868387568972, "market_dynamics": 0.400755, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6935.004482, "high": 6936.003906, "low": 6546.228497, "close": 6596.199707, "volume": 5896}, "trend_line": 6261.226042, "activity_lines": {"activity_5": 6631.7125, "activity_10": 6600.524405, "activity_20": 6482.855448, "activity_30": 6388.194799}, "trend_signal": 1, "fair_value": 6050.667837, "relative_strength": 11.831991, "rate_of_change": 0.42747613404457246, "market_dynamics": 0.487019, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6935.004395, "high": 6935.004395, "low": 5996.545416, "close": 6282.380371, "volume": 16135329}, "trend_line": 6269.288053, "activity_lines": {"activity_5": 6540.764876, "activity_10": 6549.971697, "activity_20": 6473.760675, "activity_30": 6389.559594}, "trend_signal": 1, "fair_value": 6055.039772, "relative_strength": 5.990142, "rate_of_change": 0.12876089995666032, "market_dynamics": 0.459904, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6245.401768, "high": 6396.314535, "low": 6096.487564, "close": 6106.481934, "volume": 45303}, "trend_line": 6279.082406, "activity_lines": {"activity_5": 6389.51875, "activity_10": 6467.310263, "activity_20": 6446.186096, "activity_30": 6379.055974}, "trend_signal": 1, "fair_value": 6055.992404, "relative_strength": 1.175635, "rate_of_change": 0.15622751606242438, "market_dynamics": 0.161536, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6144.460156, "high": 6311.36377, "low": 6095.488349, "close": 6311.36377, "volume": 53406}, "trend_line": 6292.907764, "activity_lines": {"activity_5": 6330.552735, "activity_10": 6424.971032, "activity_20": 6437.814725, "activity_30": 6381.138643}, "trend_signal": 1, "fair_value": 6060.63552, "relative_strength": 3.944425, "rate_of_change": 0.22018118422507515, "market_dynamics": -0.361788, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6311.36377, "high": 6346.343769, "low": 6147.45847, "close": 6236.407227, "volume": 41966}, "trend_line": 6292.108236, "activity_lines": {"activity_5": 6260.526498, "activity_10": 6376.926039, "activity_20": 6422.471208, "activity_30": 6377.493447}, "trend_signal": 0, "fair_value": 6063.774301, "relative_strength": 1.631399, "rate_of_change": -0.012705223562522799, "market_dynamics": -0.663092, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6236.407227, "high": 6271.387221, "low": 6126.470703, "close": 6196.430176, "volume": 38168}, "trend_line": 6305.433903, "activity_lines": {"activity_5": 6223.814356, "activity_10": 6336.331277, "activity_20": 6403.553551, "activity_30": 6371.320669}, "trend_signal": 0, "fair_value": 6066.101597, "relative_strength": 3.381553, "rate_of_change": 0.2117838171275868, "market_dynamics": -0.894805, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6216.41868, "high": 6244.402579, "low": 5876.614143, "close": 5937.57959, "volume": 197305}, "trend_line": 6301.802686, "activity_lines": {"activity_5": 6127.469987, "activity_10": 6253.906117, "activity_20": 6359.983457, "activity_30": 6347.588132}, "trend_signal": 0, "fair_value": 6063.8857, "relative_strength": -3.713824, "rate_of_change": -0.05758869343269851, "market_dynamics": -0.903006, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6070.502973, "high": 6234.408341, "low": 5950.572062, "close": 6196.430176, "volume": 1075449}, "trend_line": 6302.668848, "activity_lines": {"activity_5": 6140.395866, "activity_10": 6224.359526, "activity_20": 6342.888556, "activity_30": 6340.789906}, "trend_signal": 0, "fair_value": 6066.132217, "relative_strength": -1.051585, "rate_of_change": 0.013744670265930611, "market_dynamics": -0.950626, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6027.527781, "high": 6296.372559, "low": 6027.527781, "close": 6276.383789, "volume": 99024}, "trend_line": 6316.460905, "activity_lines": {"activity_5": 6173.9764, "activity_10": 6214.256215, "activity_20": 6332.932369, "activity_30": 6339.094096}, "trend_signal": 0, "fair_value": 6069.63641, "relative_strength": -2.628822, "rate_of_change": 0.21882883795134236, "market_dynamics": -0.978914, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6270.387796, "high": 6270.387796, "low": 6017.532887, "close": 6242.403809, "volume": 22327}, "trend_line": 6319.659066, "activity_lines": {"activity_5": 6198.562272, "activity_10": 6202.408532, "activity_20": 6319.878009, "activity_30": 6334.316218}, "trend_signal": 0, "fair_value": 6072.468662, "relative_strength": -4.590635, "rate_of_change": 0.05063216646316367, "market_dynamics": -0.936033, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6253.397373, "high": 6271.386703, "low": 6059.508778, "close": 6176.441406, "volume": 37207}, "trend_line": 6317.327067, "activity_lines": {"activity_5": 6200.760905, "activity_10": 6191.178596, "activity_20": 6300.79375, "activity_30": 6325.076369}, "trend_signal": 0, "fair_value": 6074.145642, "relative_strength": -5.262887, "rate_of_change": -0.03690070897251779, "market_dynamics": -0.840407, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6107.48142, "high": 6484.264372, "low": 6107.48142, "close": 6146.458984, "volume": 96821}, "trend_line": 6324.889372, "activity_lines": {"activity_5": 6194.297982, "activity_10": 6182.129279, "activity_20": 6278.711249, "activity_30": 6314.052622}, "trend_signal": 0, "fair_value": 6075.293473, "relative_strength": -2.916521, "rate_of_change": 0.1197073528059501, "market_dynamics": -0.813629, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6319.359063, "high": 6361.335133, "low": 6107.480957, "close": 6296.372559, "volume": 81726}, "trend_line": 6333.384489, "activity_lines": {"activity_5": 6223.880957, "activity_10": 6202.808274, "activity_20": 6271.520164, "activity_30": 6312.212828}, "trend_signal": 0, "fair_value": 6078.747833, "relative_strength": -0.906565, "rate_of_change": 0.13431249940288112, "market_dynamics": -0.704147, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6178.440464, "high": 6736.119095, "low": 6011.536621, "close": 6596.199707, "volume": 502969}, "trend_line": 6341.713021, "activity_lines": {"activity_5": 6346.74349, "activity_10": 6274.548739, "activity_20": 6292.784103, "activity_30": 6329.168648}, "trend_signal": 0, "fair_value": 6086.708631, "relative_strength": 3.226329, "rate_of_change": 0.13150207467215624, "market_dynamics": -0.528328, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6596.199851, "high": 7495.681649, "low": 6376.326523, "close": 7095.911621, "volume": 130948}, "trend_line": 6368.730778, "activity_lines": {"activity_5": 6614.855599, "activity_10": 6431.967081, "activity_20": 6362.358285, "activity_30": 6377.826622}, "trend_signal": 0, "fair_value": 6101.999586, "relative_strength": 6.98116, "rate_of_change": 0.42603247593408455, "market_dynamics": -0.070637, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7284.802807, "high": 7355.761924, "low": 6796.084568, "close": 7084.918457, "volume": 64935}, "trend_line": 6398.347054, "activity_lines": {"activity_5": 6822.402799, "activity_10": 6571.759313, "activity_20": 6430.64754, "activity_30": 6424.032279}, "trend_signal": 1, "fair_value": 6116.670017, "relative_strength": 6.632624, "rate_of_change": 0.4650263456308365, "market_dynamics": 0.450383, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7085.917791, "high": 7494.682256, "low": 7084.918367, "close": 7350.765137, "volume": 100088}, "trend_line": 6432.693945, "activity_lines": {"activity_5": 7058.000423, "activity_10": 6743.732972, "activity_20": 6521.395268, "activity_30": 6485.478607}, "trend_signal": 1, "fair_value": 6134.818474, "relative_strength": 8.88518, "rate_of_change": 0.5368088149974264, "market_dynamics": 0.906605, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7295.796835, "high": 7644.59569, "low": 7156.876868, "close": 7400.736328, "volume": 202600}, "trend_line": 6476.168897, "activity_lines": {"activity_5": 7229.968034, "activity_10": 6899.09802, "activity_20": 6611.695633, "activity_30": 6547.932954}, "trend_signal": 1, "fair_value": 6153.16511, "relative_strength": 8.081023, "rate_of_change": 0.6758436258854155, "market_dynamics": 1.241691, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7395.739462, "high": 7495.681065, "low": 7215.842897, "close": 7494.681641, "volume": 121677}, "trend_line": 6515.812712, "activity_lines": {"activity_5": 7359.626498, "activity_10": 7049.647559, "activity_20": 6706.493352, "activity_30": 6613.643454}, "trend_signal": 1, "fair_value": 6172.329632, "relative_strength": 11.449279, "rate_of_change": 0.6121491831129487, "market_dynamics": 1.24438, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7735.543209, "high": 7735.543209, "low": 7195.85407, "close": 7213.84375, "volume": 126705}, "trend_line": 6546.428402, "activity_lines": {"activity_5": 7335.773535, "activity_10": 7126.984792, "activity_20": 6769.904423, "activity_30": 6658.677715}, "trend_signal": 1, "fair_value": 6186.998845, "relative_strength": 5.386915, "rate_of_change": 0.46986755686847054, "market_dynamics": 1.170387, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7367.75538, "high": 7650.591826, "low": 7123.012485, "close": 7138.008301, "volume": 350888}, "trend_line": 6579.480046, "activity_lines": {"activity_5": 7278.779948, "activity_10": 7172.871218, "activity_20": 6824.770022, "activity_30": 6696.84416}, "trend_signal": 1, "fair_value": 6200.207309, "relative_strength": 4.714906, "rate_of_change": 0.5048805542561577, "market_dynamics": 1.078855, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7134.009326, "high": 7506.905273, "low": 7134.009326, "close": 7397.935547, "volume": 514421}, "trend_line": 6616.898405, "activity_lines": {"activity_5": 7304.889453, "activity_10": 7248.534109, "activity_20": 6901.810556, "activity_30": 6749.64774}, "trend_signal": 1, "fair_value": 6216.614545, "relative_strength": 7.858244, "rate_of_change": 0.5687130098182873, "market_dynamics": 1.037288, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7484.911276, "high": 7897.796057, "low": 7397.93513, "close": 7497.907227, "volume": 161658}, "trend_line": 6657.649154, "activity_lines": {"activity_5": 7361.178158, "activity_10": 7319.619549, "activity_20": 6983.060035, "activity_30": 6806.487019}, "trend_signal": 1, "fair_value": 6233.929311, "relative_strength": 6.294012, "rate_of_change": 0.6158587680476835, "market_dynamics": 0.981061, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7547.893415, "high": 7799.823031, "low": 7400.934293, "close": 7597.879395, "volume": 55400}, "trend_line": 6686.008057, "activity_lines": {"activity_5": 7444.312858, "activity_10": 7387.035663, "activity_20": 7067.204839, "activity_30": 6867.147035}, "trend_signal": 1, "fair_value": 6252.115313, "relative_strength": 5.564237, "rate_of_change": 0.4259597095614733, "market_dynamics": 1.005994, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7458.918443, "high": 8136.729287, "low": 7458.918443, "close": 7498.907227, "volume": 37768}, "trend_line": 6701.10695, "activity_lines": {"activity_5": 7487.576986, "activity_10": 7418.244478, "activity_20": 7135.797456, "activity_30": 6919.592143}, "trend_signal": 1, "fair_value": 6268.520469, "relative_strength": 4.658962, "rate_of_change": 0.22582822023662297, "market_dynamics": 0.972129, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7589.882167, "high": 8217.706756, "low": 7589.382307, "close": 7997.768066, "volume": 433186}, "trend_line": 6751.55708, "activity_lines": {"activity_5": 7678.123828, "activity_10": 7532.828072, "activity_20": 7245.888725, "activity_30": 7003.247698}, "trend_signal": 1, "fair_value": 6290.97823, "relative_strength": 14.424167, "rate_of_change": 0.7528626296585113, "market_dynamics": 1.079636, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7990.770019, "high": 9497.349609, "low": 7657.862346, "close": 9497.349609, "volume": 877169}, "trend_line": 6859.555567, "activity_lines": {"activity_5": 8311.213867, "activity_10": 7903.46559, "activity_20": 7490.219485, "activity_30": 7180.395603}, "trend_signal": 1, "fair_value": 6332.085556, "relative_strength": 33.904629, "rate_of_change": 1.5996085898454815, "market_dynamics": 1.289781, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9276.410578, "high": 11896.680664, "low": 9000.488002, "close": 11896.680664, "volume": 2783818}, "trend_line": 7040.569108, "activity_lines": {"activity_5": 9604.119987, "activity_10": 8671.316309, "activity_20": 7946.106678, "activity_30": 7505.371416}, "trend_signal": 1, "fair_value": 6402.523468, "relative_strength": 61.765683, "rate_of_change": 2.6388523167713753, "market_dynamics": 1.4974, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10796.98704, "high": 10796.98704, "low": 9998.209943, "close": 10397.097656, "volume": 1729453}, "trend_line": 7169.797591, "activity_lines": {"activity_5": 10103.913541, "activity_10": 9084.771129, "activity_20": 8232.032392, "activity_30": 7721.921645}, "trend_signal": 1, "fair_value": 6452.455646, "relative_strength": 34.286467, "rate_of_change": 1.83548348177083, "market_dynamics": 1.626416, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10248.139238, "high": 11396.819807, "low": 10247.139517, "close": 10497.070313, "volume": 1059350}, "trend_line": 7288.499805, "activity_lines": {"activity_5": 10450.416764, "activity_10": 9463.631596, "activity_20": 8507.856864, "activity_30": 7936.584401}, "trend_signal": 1, "fair_value": 6502.38916, "relative_strength": 36.483124, "rate_of_change": 1.6555866814009315, "market_dynamics": 1.56261, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10497.070174, "high": 10968.938616, "low": 10348.111886, "close": 10786.989258, "volume": 357088}, "trend_line": 7428.19279, "activity_lines": {"activity_5": 10693.682096, "activity_10": 9835.50957, "activity_20": 8791.032348, "activity_30": 8162.293398}, "trend_signal": 1, "fair_value": 6554.640381, "relative_strength": 39.203901, "rate_of_change": 1.9166219213474982, "market_dynamics": 1.362776, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11230.865945, "high": 11396.819635, "low": 10197.15442, "close": 10697.014648, "volume": 538180}, "trend_line": 7575.347266, "activity_lines": {"activity_5": 10721.007812, "activity_10": 10124.683416, "activity_20": 9043.683831, "activity_30": 8373.185131}, "trend_signal": 1, "fair_value": 6604.548505, "relative_strength": 35.361276, "rate_of_change": 1.9810266125308753, "market_dynamics": 1.150233, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10697.014371, "high": 11396.819336, "low": 10597.042274, "close": 11396.819336, "volume": 550682}, "trend_line": 7751.691846, "activity_lines": {"activity_5": 10901.624089, "activity_10": 10481.111222, "activity_20": 9341.314067, "activity_30": 8619.731716}, "trend_signal": 1, "fair_value": 6661.599348, "relative_strength": 43.276783, "rate_of_change": 2.327874535752008, "market_dynamics": 1.094379, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11196.875559, "high": 11480.79678, "low": 10797.98729, "close": 11346.833984, "volume": 317003}, "trend_line": 7919.540853, "activity_lines": {"activity_5": 11098.902669, "activity_10": 10757.56147, "activity_20": 9609.895952, "activity_30": 8851.67637}, "trend_signal": 1, "fair_value": 6716.719755, "relative_strength": 42.490466, "rate_of_change": 2.1653209432804474, "market_dynamics": 1.011533, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11346.833291, "high": 11996.651786, "low": 10805.984233, "close": 11546.777344, "volume": 640988}, "trend_line": 8096.55319, "activity_lines": {"activity_5": 11299.513281, "activity_10": 11002.202246, "activity_20": 9874.897993, "activity_30": 9085.691628}, "trend_signal": 1, "fair_value": 6772.883216, "relative_strength": 45.287714, "rate_of_change": 2.2351338327012376, "market_dynamics": 1.019567, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11547.777065, "high": 12035.641489, "low": 11101.901098, "close": 11446.804688, "volume": 351322}, "trend_line": 8271.565674, "activity_lines": {"activity_5": 11396.819206, "activity_10": 11155.068537, "activity_20": 10109.184231, "activity_30": 9301.836886}, "trend_signal": 1, "fair_value": 6826.606451, "relative_strength": 44.670849, "rate_of_change": 2.161567767085834, "market_dynamics": 0.972385, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11586.766321, "high": 12885.404758, "low": 11136.891874, "close": 12351.553711, "volume": 3199569}, "trend_line": 8485.364811, "activity_lines": {"activity_5": 11751.720443, "activity_10": 11409.724894, "activity_20": 10408.866155, "activity_30": 9565.06192}, "trend_signal": 1, "fair_value": 6889.389943, "relative_strength": 51.054035, "rate_of_change": 2.58474810484833, "market_dynamics": 1.041938, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12497.512713, "high": 12796.428717, "low": 11892.680391, "close": 12156.607422, "volume": 143437}, "trend_line": 8684.037386, "activity_lines": {"activity_5": 11931.336979, "activity_10": 11577.04185, "activity_20": 10666.168487, "activity_30": 9801.916282}, "trend_signal": 1, "fair_value": 6948.572161, "relative_strength": 48.744846, "rate_of_change": 2.3413557274809373, "market_dynamics": 1.006982, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11896.680086, "high": 12495.512975, "low": 11927.670495, "close": 12265.576172, "volume": 97880}, "trend_line": 8883.677132, "activity_lines": {"activity_5": 12096.623893, "activity_10": 11759.445366, "activity_20": 10911.20179, "activity_30": 10032.983301}, "trend_signal": 1, "fair_value": 7007.649984, "relative_strength": 44.29626, "rate_of_change": 2.298927758208994, "market_dynamics": 0.941851, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12265.57673, "high": 13095.346317, "low": 12108.621205, "close": 12474.519531, "volume": 217919}, "trend_line": 9091.414323, "activity_lines": {"activity_5": 12270.309115, "activity_10": 11945.866246, "activity_20": 11153.415916, "activity_30": 10264.650552}, "trend_signal": 1, "fair_value": 7067.725473, "relative_strength": 44.662533, "rate_of_change": 2.3384144641154, "market_dynamics": 0.922873, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12844.416492, "high": 13596.206204, "low": 12246.582439, "close": 13446.248047, "volume": 439821}, "trend_line": 9333.741211, "activity_lines": {"activity_5": 12706.054362, "activity_10": 12273.011417, "activity_20": 11463.124777, "activity_30": 10545.607567}, "trend_signal": 1, "fair_value": 7137.05724, "relative_strength": 58.306422, "rate_of_change": 2.6654476343350297, "market_dynamics": 0.818412, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13347.274833, "high": 13347.274833, "low": 12397.5399, "close": 13117.338867, "volume": 61166}, "trend_line": 9566.103874, "activity_lines": {"activity_5": 12898.866992, "activity_10": 12492.004759, "activity_20": 11711.469717, "activity_30": 10789.710641}, "trend_signal": 1, "fair_value": 7201.361344, "relative_strength": 52.067534, "rate_of_change": 2.4894911670162423, "market_dynamics": 0.711328, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13096.344445, "high": 13995.093579, "low": 12775.43402, "close": 12981.37793, "volume": 148332}, "trend_line": 9788.937386, "activity_lines": {"activity_5": 12995.306966, "activity_10": 12642.272035, "activity_20": 11919.630743, "activity_30": 11010.050903}, "trend_signal": 1, "fair_value": 7262.850882, "relative_strength": 48.549919, "rate_of_change": 2.3294071958140146, "market_dynamics": 0.772256, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13145.331622, "high": 13313.285601, "low": 12800.42773, "close": 12996.373047, "volume": 332379}, "trend_line": 10002.276497, "activity_lines": {"activity_5": 13041.760612, "activity_10": 12766.45554, "activity_20": 12103.10811, "activity_30": 11216.982236}, "trend_signal": 1, "fair_value": 7323.203747, "relative_strength": 48.963602, "rate_of_change": 2.1793898825537052, "market_dynamics": 0.800536, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12799.428009, "high": 13087.348374, "low": 12597.484096, "close": 12597.484375, "volume": 500489}, "trend_line": 10185.662256, "activity_lines": {"activity_5": 12906.531576, "activity_10": 12788.122212, "activity_20": 12222.888967, "activity_30": 11384.415002}, "trend_signal": 1, "fair_value": 7378.14417, "relative_strength": 40.674109, "rate_of_change": 1.8334402078866952, "market_dynamics": 0.541107, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12988.375849, "high": 12996.37305, "low": 12614.479492, "close": 12844.415039, "volume": 320989}, "trend_line": 10377.645475, "activity_lines": {"activity_5": 12845.415104, "activity_10": 12835.581605, "activity_20": 12341.908092, "activity_30": 11555.94744}, "trend_signal": 1, "fair_value": 7434.497478, "relative_strength": 42.507651, "rate_of_change": 1.8848378649793682, "market_dynamics": 0.438879, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12617.47823, "high": 12946.387138, "low": 11997.651507, "close": 12661.466797, "volume": 131236}, "trend_line": 10554.668864, "activity_lines": {"activity_5": 12763.438086, "activity_10": 12824.366584, "activity_20": 12420.424303, "activity_30": 11703.290751}, "trend_signal": 1, "fair_value": 7487.8339, "relative_strength": 36.465379, "rate_of_change": 1.705814574476008, "market_dynamics": 0.025182, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12399.539342, "high": 12873.407227, "low": 12296.568911, "close": 12396.541016, "volume": 194043}, "trend_line": 10721.195687, "activity_lines": {"activity_5": 12623.543945, "activity_10": 12759.348455, "activity_20": 12458.642262, "activity_30": 11822.121212}, "trend_signal": 1, "fair_value": 7537.4168, "relative_strength": 30.054251, "rate_of_change": 1.577755068830174, "market_dynamics": -0.387084, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12412.53613, "high": 12605.482286, "low": 11496.790894, "close": 12010.647461, "volume": 130935}, "trend_line": 10871.727881, "activity_lines": {"activity_5": 12394.007748, "activity_10": 12619.805433, "activity_20": 12457.728167, "activity_30": 11905.31165}, "trend_signal": 1, "fair_value": 7582.149106, "relative_strength": 23.145905, "rate_of_change": 1.4040616214339718, "market_dynamics": -0.620594, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11948.665179, "high": 12273.574786, "low": 11597.763793, "close": 11996.652344, "volume": 197331}, "trend_line": 11031.154834, "activity_lines": {"activity_5": 12225.52155, "activity_10": 12482.352912, "activity_20": 12447.797633, "activity_30": 11977.887421}, "trend_signal": 1, "fair_value": 7625.857059, "relative_strength": 21.712758, "rate_of_change": 1.4664361980456024, "market_dynamics": -0.872196, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11996.652216, "high": 12193.596965, "low": 11633.753069, "close": 11772.714844, "volume": 150156}, "trend_line": 11185.645052, "activity_lines": {"activity_5": 12022.444987, "activity_10": 12312.872976, "activity_20": 12409.398851, "activity_30": 12025.730003}, "trend_signal": 1, "fair_value": 7666.512528, "relative_strength": 22.56236, "rate_of_change": 1.4004899788355105, "market_dynamics": -0.982501, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11772.714703, "high": 12275.574659, "low": 11596.763666, "close": 11848.693359, "volume": 290442}, "trend_line": 11334.003646, "activity_lines": {"activity_5": 11916.141276, "activity_10": 12187.635192, "activity_20": 12373.542188, "activity_30": 12068.507313}, "trend_signal": 1, "fair_value": 7707.116225, "relative_strength": 18.882215, "rate_of_change": 1.3263302501581948, "market_dynamics": -1.014573, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11848.693632, "high": 12176.60185, "low": 11499.790726, "close": 11896.680664, "volume": 112850}, "trend_line": 11480.629427, "activity_lines": {"activity_5": 11880.018229, "activity_10": 12094.188654, "activity_20": 12336.771559, "activity_30": 12104.809056}, "trend_signal": 1, "fair_value": 7747.400499, "relative_strength": 19.334558, "rate_of_change": 1.2936803761462339, "market_dynamics": -1.04046, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11943.666574, "high": 12281.572266, "low": 11600.762277, "close": 11714.730469, "volume": 41405}, "trend_line": 11617.857796, "activity_lines": {"activity_5": 11816.569141, "activity_10": 11987.382031, "activity_20": 12280.292048, "activity_30": 12119.912349}, "trend_signal": 1, "fair_value": 7785.184594, "relative_strength": 14.530101, "rate_of_change": 1.1953035316797913, "market_dynamics": -1.065322, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11714.731247, "high": 12996.373047, "low": 11701.734873, "close": 12996.373047, "volume": 356074}, "trend_line": 11801.106657, "activity_lines": {"activity_5": 12200.062044, "activity_10": 12136.903924, "activity_20": 12344.121847, "activity_30": 12208.848817}, "trend_signal": 1, "fair_value": 7834.346749, "relative_strength": 25.648038, "rate_of_change": 1.5773033567607633, "market_dynamics": -0.909279, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12995.372625, "high": 12996.373047, "low": 11496.792102, "close": 11920.673828, "volume": 139552}, "trend_line": 11931.870182, "activity_lines": {"activity_5": 12158.340495, "activity_10": 12083.591619, "activity_20": 12298.601265, "activity_30": 12216.562828}, "trend_signal": 1, "fair_value": 7872.536722, "relative_strength": 25.291516, "rate_of_change": 1.1080615471129227, "market_dynamics": -0.943968, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11895.680376, "high": 12595.484654, "low": 11596.763672, "close": 12596.484375, "volume": 215413}, "trend_line": 12035.174675, "activity_lines": {"activity_5": 12332.025195, "activity_10": 12169.949254, "activity_20": 12315.187072, "activity_30": 12259.441163}, "trend_signal": 1, "fair_value": 7916.276978, "relative_strength": 23.675149, "rate_of_change": 0.865786263379241, "market_dynamics": -0.805841, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12596.484375, "high": 13224.309437, "low": 12499.511307, "close": 12953.384766, "volume": 133830}, "trend_line": 12070.398145, "activity_lines": {"activity_5": 12574.823958, "activity_10": 12322.379368, "activity_20": 12364.597056, "activity_30": 12318.680523}, "trend_signal": 1, "fair_value": 7962.488976, "relative_strength": 21.605376, "rate_of_change": 0.2926710326287723, "market_dynamics": -0.608681, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12799.428286, "high": 13343.276512, "low": 12497.511998, "close": 13221.310547, "volume": 70713}, "trend_line": 12164.538574, "activity_lines": {"activity_5": 12836.484375, "activity_10": 12513.398828, "activity_20": 12435.729604, "activity_30": 12392.932936}, "trend_signal": 1, "fair_value": 8010.296444, "relative_strength": 21.122689, "rate_of_change": 0.7799281172758776, "market_dynamics": -0.502371, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12799.427734, "high": 13810.145647, "low": 12799.427734, "close": 13446.248047, "volume": 24580}, "trend_line": 12262.844499, "activity_lines": {"activity_5": 13072.685287, "activity_10": 12723.30396, "activity_20": 12523.733654, "activity_30": 12475.62387}, "trend_signal": 1, "fair_value": 8059.268981, "relative_strength": 19.796423, "rate_of_change": 0.8081352564421616, "market_dynamics": -0.187709, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13221.310258, "high": 14095.066414, "low": 12796.428711, "close": 12796.428711, "volume": 293820}, "trend_line": 12329.825814, "activity_lines": {"activity_5": 13062.288086, "activity_10": 12788.703835, "activity_20": 12545.22287, "activity_30": 12510.048658}, "trend_signal": 1, "fair_value": 8101.56505, "relative_strength": 13.526823, "rate_of_change": 0.5462135233424938, "market_dynamics": 0.002907, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13134.334686, "high": 13433.251269, "low": 12502.511281, "close": 13118.338867, "volume": 58668}, "trend_line": 12410.536621, "activity_lines": {"activity_5": 13100.810612, "activity_10": 12894.019851, "activity_20": 12600.464574, "activity_30": 12560.920468}, "trend_signal": 1, "fair_value": 8145.961279, "relative_strength": 14.29987, "rate_of_change": 0.6545981120702917, "market_dynamics": 0.11985, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13035.361886, "high": 13215.312518, "low": 12699.455773, "close": 12957.383789, "volume": 23534}, "trend_line": 12462.555436, "activity_lines": {"activity_5": 13050.891146, "activity_10": 12946.986843, "activity_20": 12640.372461, "activity_30": 12596.20093}, "trend_signal": 1, "fair_value": 8188.16674, "relative_strength": 10.758786, "rate_of_change": 0.41915040895153305, "market_dynamics": 0.142066, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12849.414053, "high": 13540.22113, "low": 12796.428711, "close": 12796.428711, "volume": 201932}, "trend_line": 12510.875261, "activity_lines": {"activity_5": 12947.053385, "activity_10": 12951.403764, "activity_20": 12665.065551, "activity_30": 12617.741142}, "trend_signal": 1, "fair_value": 8228.238583, "relative_strength": 7.534903, "rate_of_change": 0.38772004063002563, "market_dynamics": 0.167742, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12983.376672, "high": 13733.167969, "low": 12696.456744, "close": 13733.167969, "volume": 126102}, "trend_line": 12583.754948, "activity_lines": {"activity_5": 13183.7875, "activity_10": 13106.469673, "activity_20": 12779.924019, "activity_30": 12696.598736}, "trend_signal": 1, "fair_value": 8275.694871, "relative_strength": 11.935667, "rate_of_change": 0.5825306821432992, "market_dynamics": 0.269345, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13496.233118, "high": 14198.03696, "low": 13126.336358, "close": 13846.135742, "volume": 220404}, "trend_line": 12663.73265, "activity_lines": {"activity_5": 13439.049544, "activity_10": 13268.678906, "activity_20": 12900.133305, "activity_30": 12778.042658}, "trend_signal": 1, "fair_value": 8323.305476, "relative_strength": 13.071028, "rate_of_change": 0.6355630917042882, "market_dynamics": 0.461716, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13958.104766, "high": 14273.017463, "low": 13496.233398, "close": 13496.233398, "volume": 207431}, "trend_line": 12701.888639, "activity_lines": {"activity_5": 13507.697005, "activity_10": 13332.261133, "activity_20": 12982.248461, "activity_30": 12831.752384}, "trend_signal": 1, "fair_value": 8367.143849, "relative_strength": 10.045933, "rate_of_change": 0.30130128339372964, "market_dynamics": 0.5916, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13596.206182, "high": 14275.016466, "low": 13596.206182, "close": 14092.067383, "volume": 125186}, "trend_line": 12766.403971, "activity_lines": {"activity_5": 13749.762825, "activity_10": 13487.817738, "activity_20": 13117.134631, "activity_30": 12921.441335}, "trend_signal": 1, "fair_value": 8415.25245, "relative_strength": 12.552238, "rate_of_change": 0.5079192066123973, "market_dynamics": 0.739996, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14195.038787, "high": 14533.943781, "low": 13997.094025, "close": 14196.038086, "volume": 99448}, "trend_line": 12830.752702, "activity_lines": {"activity_5": 13950.839974, "activity_10": 13641.574787, "activity_20": 13253.848837, "activity_30": 13013.675794}, "trend_signal": 1, "fair_value": 8463.425663, "relative_strength": 10.942076, "rate_of_change": 0.5040474290659593, "market_dynamics": 0.76049, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14372.98856, "high": 14595.926626, "low": 14013.761603, "close": 14078.755859, "volume": 60873}, "trend_line": 12884.227246, "activity_lines": {"activity_5": 14019.515755, "activity_10": 13756.285476, "activity_20": 13368.986686, "activity_30": 13094.192127}, "trend_signal": 1, "fair_value": 8509.833351, "relative_strength": 9.117551, "rate_of_change": 0.41676856566384635, "market_dynamics": 0.773963, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14243.741763, "high": 14243.741763, "low": 13498.807782, "close": 13699.790039, "volume": 49254}, "trend_line": 12892.678646, "activity_lines": {"activity_5": 13938.830404, "activity_10": 13790.593146, "activity_20": 13438.117773, "activity_30": 13146.809081}, "trend_signal": 1, "fair_value": 8552.373979, "relative_strength": 3.92523, "rate_of_change": 0.06559493121811957, "market_dynamics": 0.675791, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13998.763672, "high": 13998.763672, "low": 13390.817367, "close": 13408.81543, "volume": 189346}, "trend_line": 12902.394531, "activity_lines": {"activity_5": 13770.909896, "activity_10": 13755.571591, "activity_20": 13470.360445, "activity_30": 13180.108228}, "trend_signal": 1, "fair_value": 8591.857243, "relative_strength": 0.802915, "rate_of_change": 0.07535970814733682, "market_dynamics": 0.413758, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13748.78548, "high": 14147.749683, "low": 13298.825488, "close": 14055.757813, "volume": 115765}, "trend_line": 12938.207194, "activity_lines": {"activity_5": 13824.464714, "activity_10": 13832.894531, "activity_20": 13556.787523, "activity_30": 13254.518763}, "trend_signal": 1, "fair_value": 8635.920958, "relative_strength": 6.0992, "rate_of_change": 0.2775660201209562, "market_dynamics": 0.277543, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14055.758743, "high": 14058.758478, "low": 13598.798828, "close": 13598.798828, "volume": 223944}, "trend_line": 12958.288053, "activity_lines": {"activity_5": 13728.120508, "activity_10": 13807.163583, "activity_20": 13589.413379, "activity_30": 13297.137578}, "trend_signal": 1, "fair_value": 8675.62398, "relative_strength": -1.122725, "rate_of_change": 0.15520588516554323, "market_dynamics": -0.039141, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13603.79811, "high": 14589.711609, "low": 13299.824966, "close": 14298.737305, "volume": 299673}, "trend_line": 13014.996484, "activity_lines": {"activity_5": 13904.905078, "activity_10": 13894.105629, "activity_20": 13679.728288, "activity_30": 13383.618175}, "trend_signal": 1, "fair_value": 8720.251864, "relative_strength": 2.133607, "rate_of_change": 0.43762286166242786, "market_dynamics": 0.062373, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14128.751623, "high": 15222.654969, "low": 14128.751623, "close": 14988.675781, "volume": 59897}, "trend_line": 13086.471843, "activity_lines": {"activity_5": 14297.003711, "activity_10": 14096.207955, "activity_20": 13829.549888, "activity_30": 13510.952323}, "trend_signal": 1, "fair_value": 8769.609533, "relative_strength": 5.431423, "rate_of_change": 0.5491769366812226, "market_dynamics": 0.304702, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14698.701438, "high": 15087.666892, "low": 14049.759251, "close": 14400.727539, "volume": 154325}, "trend_line": 13144.447201, "activity_lines": {"activity_5": 14407.19388, "activity_10": 14170.637145, "activity_20": 13908.766885, "activity_30": 13595.743013}, "trend_signal": 1, "fair_value": 8813.602642, "relative_strength": 1.447721, "rate_of_change": 0.44301748168290855, "market_dynamics": 0.36812, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14311.73557, "high": 14908.682862, "low": 13800.780424, "close": 14078.755859, "volume": 196596}, "trend_line": 13200.521029, "activity_lines": {"activity_5": 14343.932682, "activity_10": 14170.080682, "activity_20": 13948.728278, "activity_30": 13656.020991}, "trend_signal": 1, "fair_value": 8854.417783, "relative_strength": -1.075099, "rate_of_change": 0.42659708044422523, "market_dynamics": 0.446148, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13924.769913, "high": 14594.711168, "low": 13598.799115, "close": 14388.728516, "volume": 300795}, "trend_line": 13279.790397, "activity_lines": {"activity_5": 14382.4625, "activity_10": 14226.124911, "activity_20": 14012.851967, "activity_30": 13732.679538}, "trend_signal": 1, "fair_value": 8896.989404, "relative_strength": -2.023478, "rate_of_change": 0.6005018122076818, "market_dynamics": 0.306619, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14298.736335, "high": 15918.59375, "low": 14023.760636, "close": 15918.59375, "volume": 533305}, "trend_line": 13410.521777, "activity_lines": {"activity_5": 14878.285417, "activity_10": 14556.822994, "activity_20": 14217.117973, "activity_30": 13902.924916}, "trend_signal": 1, "fair_value": 8950.589437, "relative_strength": 6.587658, "rate_of_change": 0.984438579915632, "market_dynamics": 0.457166, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15798.603943, "high": 16297.559852, "low": 14949.679648, "close": 15199.657227, "volume": 58221}, "trend_line": 13524.75319, "activity_lines": {"activity_5": 15026.472396, "activity_10": 14723.353747, "activity_20": 14341.14076, "activity_30": 14018.35301}, "trend_signal": 1, "fair_value": 8997.93086, "relative_strength": 0.884522, "rate_of_change": 0.8518043883714841, "market_dynamics": 0.532009, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15360.642606, "high": 15398.639544, "low": 14745.697738, "close": 15095.666016, "volume": 92695}, "trend_line": 13632.985612, "activity_lines": {"activity_5": 15125.930209, "activity_10": 14843.706694, "activity_20": 14443.815676, "activity_30": 14119.702224}, "trend_signal": 1, "fair_value": 9043.778493, "relative_strength": -2.825698, "rate_of_change": 0.8002543224228772, "market_dynamics": 0.640013, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15268.651575, "high": 15398.639604, "low": 14692.70197, "close": 15298.648438, "volume": 114667}, "trend_line": 13746.384538, "activity_lines": {"activity_5": 15246.719597, "activity_10": 14970.295526, "activity_20": 14556.406408, "activity_30": 14227.164342}, "trend_signal": 1, "fair_value": 9090.456627, "relative_strength": -1.922509, "rate_of_change": 0.8317981785309305, "market_dynamics": 0.773635, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14799.692476, "high": 16957.502421, "low": 14799.692476, "close": 15169.660156, "volume": 170209}, "trend_line": 13861.548861, "activity_lines": {"activity_5": 15243.186719, "activity_10": 15050.833931, "activity_20": 14645.563663, "activity_30": 14318.988575}, "trend_signal": 1, "fair_value": 9135.487764, "relative_strength": -3.563182, "rate_of_change": 0.8377790005920687, "market_dynamics": 0.558056, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15154.661518, "high": 16798.516038, "low": 14854.688012, "close": 16073.580078, "volume": 1013637}, "trend_line": 13964.122428, "activity_lines": {"activity_5": 15488.898372, "activity_10": 15267.160298, "activity_20": 14809.507427, "activity_30": 14461.700267}, "trend_signal": 1, "fair_value": 9186.503149, "relative_strength": 2.252179, "rate_of_change": 0.7399863321810736, "market_dynamics": 0.795988, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16073.58029, "high": 16498.541856, "low": 15698.613409, "close": 16198.569336, "volume": 251552}, "trend_line": 14106.718945, "activity_lines": {"activity_5": 15765.94069, "activity_10": 15473.942117, "activity_20": 14974.21011, "activity_30": 14605.858132}, "trend_signal": 1, "fair_value": 9237.686114, "relative_strength": 3.945584, "rate_of_change": 1.0211634689916078, "market_dynamics": 1.077058, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16498.542032, "high": 16498.542032, "low": 15983.588323, "close": 16098.578125, "volume": 319178}, "trend_line": 14223.455404, "activity_lines": {"activity_5": 15943.058464, "activity_10": 15640.54565, "activity_20": 15118.187756, "activity_30": 14734.365176}, "trend_signal": 1, "fair_value": 9287.402722, "relative_strength": 3.509899, "rate_of_change": 0.827523816524153, "market_dynamics": 1.260276, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16098.577451, "high": 17576.447901, "low": 16094.577804, "close": 17252.476563, "volume": 319117}, "trend_line": 14366.758464, "activity_lines": {"activity_5": 16437.948242, "activity_10": 15986.078889, "activity_20": 15359.668373, "activity_30": 14929.785896}, "trend_signal": 1, "fair_value": 9344.705412, "relative_strength": 7.57673, "rate_of_change": 1.0075122811556725, "market_dynamics": 1.558454, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16904.506033, "high": 17498.453542, "low": 15798.604861, "close": 16568.537109, "volume": 4398955}, "trend_line": 14478.332682, "activity_lines": {"activity_5": 16574.602995, "activity_10": 16149.555487, "activity_20": 15520.962333, "activity_30": 15071.836131}, "trend_signal": 1, "fair_value": 9396.30421, "relative_strength": 5.412603, "rate_of_change": 0.7766137245195615, "market_dynamics": 1.518177, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16548.537542, "high": 16955.502809, "low": 16148.572716, "close": 16655.529297, "volume": 894745}, "trend_line": 14585.308724, "activity_lines": {"activity_5": 16646.99668, "activity_10": 16289.215962, "activity_20": 15679.243648, "activity_30": 15212.300428}, "trend_signal": 1, "fair_value": 9447.788076, "relative_strength": 4.620294, "rate_of_change": 0.7388698985553552, "market_dynamics": 1.41623, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16655.52862, "high": 17119.487633, "low": 16299.560826, "close": 16768.519531, "volume": 459683}, "trend_line": 14717.711751, "activity_lines": {"activity_5": 16718.257161, "activity_10": 16436.021289, "activity_20": 15836.015588, "activity_30": 15353.152739}, "trend_signal": 1, "fair_value": 9499.342522, "relative_strength": 3.794094, "rate_of_change": 0.9077835067154406, "market_dynamics": 1.405251, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16852.511656, "high": 16852.511656, "low": 16278.561621, "close": 16648.529297, "volume": 221362}, "trend_line": 14835.384766, "activity_lines": {"activity_5": 16711.524219, "activity_10": 16532.48544, "activity_20": 15966.746889, "activity_30": 15477.721613}, "trend_signal": 1, "fair_value": 9549.336836, "relative_strength": 2.252252, "rate_of_change": 0.7995333581118896, "market_dynamics": 1.257725, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16778.518002, "high": 16897.507303, "low": 16375.553411, "close": 16648.529297, "volume": 383209}, "trend_line": 14958.422949, "activity_lines": {"activity_5": 16668.127865, "activity_10": 16600.715714, "activity_20": 16082.050981, "activity_30": 15594.698679}, "trend_signal": 1, "fair_value": 9598.636783, "relative_strength": 1.062949, "rate_of_change": 0.8293561976362196, "market_dynamics": 1.109088, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16798.516146, "high": 16869.510291, "low": 16473.544852, "close": 16698.525391, "volume": 66281}, "trend_line": 15088.492839, "activity_lines": {"activity_5": 16681.660026, "activity_10": 16653.492898, "activity_20": 16189.770075, "activity_30": 15706.963353}, "trend_signal": 1, "fair_value": 9647.601532, "relative_strength": -0.406331, "rate_of_change": 0.869542801694186, "market_dynamics": 0.855419, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16555.537424, "high": 16985.499439, "low": 16553.536898, "close": 16829.513672, "volume": 54581}, "trend_line": 15191.704362, "activity_lines": {"activity_5": 16730.189063, "activity_10": 16702.288583, "activity_20": 16295.203641, "activity_30": 15819.287277}, "trend_signal": 1, "fair_value": 9696.792711, "relative_strength": 1.346526, "rate_of_change": 0.6840413028743589, "market_dynamics": 0.679557, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16773.518607, "high": 17588.447133, "low": 16566.536887, "close": 17498.455078, "volume": 234163}, "trend_line": 15313.44834, "activity_lines": {"activity_5": 16990.099609, "activity_10": 16858.965732, "activity_20": 16452.294596, "activity_30": 15968.109904}, "trend_signal": 1, "fair_value": 9749.865244, "relative_strength": 3.679563, "rate_of_change": 0.8013845918732236, "market_dynamics": 0.667073, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17492.454676, "high": 18058.403872, "low": 17253.475788, "close": 17923.416016, "volume": 399792}, "trend_line": 15461.021094, "activity_lines": {"activity_5": 17343.001432, "activity_10": 17069.274219, "activity_20": 16637.906692, "activity_30": 16136.494916}, "trend_signal": 1, "fair_value": 9805.091939, "relative_strength": 4.371532, "rate_of_change": 0.9636807512160837, "market_dynamics": 0.755011, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17798.427821, "high": 18297.383747, "low": 17798.427821, "close": 18177.0, "volume": 439969}, "trend_line": 15597.185514, "activity_lines": {"activity_5": 17695.438802, "activity_10": 17292.510014, "activity_20": 16830.894936, "activity_30": 16311.719361}, "trend_signal": 1, "fair_value": 9861.279241, "relative_strength": 4.072658, "rate_of_change": 0.8806948724288506, "market_dynamics": 1.056688, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18300.0, "high": 19014.0, "low": 17800.0, "close": 17800.0, "volume": 407958}, "trend_line": 15717.317578, "activity_lines": {"activity_5": 17820.311458, "activity_10": 17430.390838, "activity_20": 16968.46297, "activity_30": 16453.836425}, "trend_signal": 1, "fair_value": 9914.204046, "relative_strength": 3.798428, "rate_of_change": 0.7702162924982149, "market_dynamics": 1.10366, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18227.0, "high": 18569.0, "low": 17810.0, "close": 18436.0, "volume": 334453}, "trend_line": 15862.55905, "activity_lines": {"activity_5": 18083.752474, "activity_10": 17661.517791, "activity_20": 17150.358282, "activity_30": 16629.235291}, "trend_signal": 1, "fair_value": 9970.639781, "relative_strength": 7.331009, "rate_of_change": 0.9240856226211178, "market_dynamics": 1.118664, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18435.0, "high": 18815.0, "low": 18160.0, "close": 18602.0, "volume": 299960}, "trend_line": 16025.966048, "activity_lines": {"activity_5": 18295.427734, "activity_10": 17890.454368, "activity_20": 17336.07547, "activity_30": 16805.973417}, "trend_signal": 1, "fair_value": 10027.425046, "relative_strength": 7.545858, "rate_of_change": 1.0301427246696389, "market_dynamics": 1.123277, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18493.0, "high": 19110.0, "low": 18000.0, "close": 18126.0, "volume": 300438}, "trend_line": 16183.205534, "activity_lines": {"activity_5": 18274.866667, "activity_10": 17999.509482, "activity_20": 17460.257692, "activity_30": 16941.459478}, "trend_signal": 1, "fair_value": 10080.356908, "relative_strength": 2.546547, "rate_of_change": 0.9811544934579685, "market_dynamics": 0.908973, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18389.0, "high": 18900.0, "low": 17937.0, "close": 18020.0, "volume": 5800560}, "trend_line": 16315.34694, "activity_lines": {"activity_5": 18205.466667, "activity_10": 18062.428764, "activity_20": 17559.914514, "activity_30": 17059.962347}, "trend_signal": 1, "fair_value": 10131.913032, "relative_strength": -2.4086, "rate_of_change": 0.8165341886215137, "market_dynamics": 0.942601, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18090.0, "high": 18100.0, "low": 17072.0, "close": 17072.0, "volume": 349627}, "trend_line": 16431.120313, "activity_lines": {"activity_5": 17830.533333, "activity_10": 17928.04858, "activity_20": 17556.326804, "activity_30": 17108.778673}, "trend_signal": 1, "fair_value": 10176.687787, "relative_strength": 1.700476, "rate_of_change": 0.709597984190951, "market_dynamics": 0.413695, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17101.0, "high": 18090.0, "low": 16950.0, "close": 17092.0, "volume": 2731433}, "trend_line": 16524.229069, "activity_lines": {"activity_5": 17510.8, "activity_10": 17790.514311, "activity_20": 17545.585096, "activity_30": 17151.416072}, "trend_signal": 1, "fair_value": 10221.016711, "relative_strength": 3.10501, "rate_of_change": 0.5666610323967716, "market_dynamics": -0.109541, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17494.0, "high": 17843.0, "low": 16586.0, "close": 17590.0, "volume": 965109}, "trend_line": 16610.939876, "activity_lines": {"activity_5": 17446.666667, "activity_10": 17738.753018, "activity_20": 17577.42234, "activity_30": 17220.175487}, "trend_signal": 1, "fair_value": 10295.333728, "relative_strength": 10.362579, "rate_of_change": 0.5247494853643236, "market_dynamics": -0.394969, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17499.0, "high": 17934.0, "low": 16817.0, "close": 17375.0, "volume": 747356}, "trend_line": 16710.082292, "activity_lines": {"activity_5": 17378.333333, "activity_10": 17646.236364, "activity_20": 17582.157534, "activity_30": 17269.469689}, "trend_signal": 1, "fair_value": 10368.272539, "relative_strength": 7.200735, "rate_of_change": 0.5968501285303116, "market_dynamics": -0.830888, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17053.0, "high": 18060.0, "low": 16827.0, "close": 17153.0, "volume": 565587}, "trend_line": 16812.557096, "activity_lines": {"activity_5": 17286.066667, "activity_10": 17523.327273, "activity_20": 17559.67167, "activity_30": 17298.045025}, "trend_signal": 1, "fair_value": 10442.350902, "relative_strength": 1.850444, "rate_of_change": 0.6132513425685606, "market_dynamics": -0.828893, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17318.0, "high": 17672.0, "low": 16802.0, "close": 17300.0, "volume": 1409040}, "trend_line": 16909.599479, "activity_lines": {"activity_5": 17300.6, "activity_10": 17445.763636, "activity_20": 17551.659505, "activity_30": 17329.492954}, "trend_signal": 1, "fair_value": 10518.652882, "relative_strength": 0.224264, "rate_of_change": 0.5772018048526838, "market_dynamics": -0.823921, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17106.0, "high": 17500.0, "low": 17067.0, "close": 17330.0, "volume": 1270853}, "trend_line": 16956.646354, "activity_lines": {"activity_5": 17309.933333, "activity_10": 17382.745455, "activity_20": 17543.021326, "activity_30": 17356.615568}, "trend_signal": 1, "fair_value": 10593.289269, "relative_strength": -1.419884, "rate_of_change": 0.278225838869971, "market_dynamics": -0.894211, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17300.0, "high": 17679.0, "low": 17196.0, "close": 17620.0, "volume": 1204136}, "trend_line": 17037.324447, "activity_lines": {"activity_5": 17400.066667, "activity_10": 17392.563636, "activity_20": 17558.79043, "activity_30": 17399.412578}, "trend_signal": 1, "fair_value": 10669.797445, "relative_strength": 4.18187, "rate_of_change": 0.4757903851722838, "market_dynamics": -0.900882, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17600.0, "high": 18274.0, "low": 17481.0, "close": 18213.0, "volume": 1159430}, "trend_line": 17141.235579, "activity_lines": {"activity_5": 17685.866667, "activity_10": 17528.054545, "activity_20": 17626.981055, "activity_30": 17475.262613}, "trend_signal": 1, "fair_value": 10749.069039, "relative_strength": 8.803255, "rate_of_change": 0.6099028771991143, "market_dynamics": -0.781821, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18051.0, "high": 18482.0, "low": 17400.0, "close": 18029.0, "volume": 755128}, "trend_line": 17232.247298, "activity_lines": {"activity_5": 17854.466667, "activity_10": 17628.509091, "activity_20": 17670.19801, "activity_30": 17532.537737}, "trend_signal": 1, "fair_value": 10830.044096, "relative_strength": 5.040189, "rate_of_change": 0.5309519175589545, "market_dynamics": -0.7041, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18000.0, "high": 18100.0, "low": 17655.0, "close": 17664.0, "volume": 714863}, "trend_line": 17315.39196, "activity_lines": {"activity_5": 17843.0, "activity_10": 17662.436364, "activity_20": 17672.07939, "activity_30": 17560.39275}, "trend_signal": 1, "fair_value": 10906.994485, "relative_strength": 5.742933, "rate_of_change": 0.48249459610327394, "market_dynamics": -0.691798, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17611.0, "high": 17843.0, "low": 16500.0, "close": 17070.0, "volume": 385768}, "trend_line": 17348.605957, "activity_lines": {"activity_5": 17609.266667, "activity_10": 17577.6, "activity_20": 17612.791843, "activity_30": 17544.561011}, "trend_signal": 1, "fair_value": 10980.700959, "relative_strength": 3.219504, "rate_of_change": 0.19181776004104342, "market_dynamics": -0.755112, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17146.0, "high": 17427.0, "low": 16962.0, "close": 17084.0, "volume": 243664}, "trend_line": 17378.120313, "activity_lines": {"activity_5": 17397.533333, "activity_10": 17495.709091, "activity_20": 17553.692457, "activity_30": 17527.489659}, "trend_signal": 1, "fair_value": 11054.977671, "relative_strength": 1.848438, "rate_of_change": 0.17012523123271997, "market_dynamics": -0.912731, "expectation": {"probability": 50.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ad3c9ac-0a04-4d19-8839-cb8f063ce88a/", "share_image": "https://sharemaestro.com/terminal/9ad3c9ac-0a04-4d19-8839-cb8f063ce88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}