{"ticker": {"uuid": "9ad764cc-9ffc-4d66-9bae-92d955329a81", "symbol": "0012", "name": "Three-A Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0012 rose 1.45%, moving from 0.69 to 0.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 33.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 99400}, "trend_line": 0.692204, "activity_lines": {"activity_5": 0.69, "activity_10": 0.684, "activity_20": 0.685119, "activity_30": 0.689027}, "trend_signal": 0, "fair_value": 0.750799, "relative_strength": -2.066719, "rate_of_change": 0.0754682064879558, "market_dynamics": -0.100869, "expectation": {"probability": 33.275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.700932, "high": 0.700932, "low": 0.687623, "close": 0.692059, "volume": 149100}, "trend_line": 0.790459, "activity_lines": {"activity_5": 0.70241, "activity_10": 0.717305, "activity_20": 0.739063, "activity_30": 0.764268}, "trend_signal": 0, "fair_value": 0.755068, "relative_strength": -6.084134, "rate_of_change": -0.4309215498564024, "market_dynamics": -1.479582, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.696495, "high": 0.696495, "low": 0.665441, "close": 0.683187, "volume": 1685700}, "trend_line": 0.786887, "activity_lines": {"activity_5": 0.693834, "activity_10": 0.708836, "activity_20": 0.731204, "activity_30": 0.757347}, "trend_signal": 0, "fair_value": 0.755491, "relative_strength": -8.065431, "rate_of_change": -0.45188934530443947, "market_dynamics": -1.45694, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.683187, "high": 0.692059, "low": 0.674314, "close": 0.674314, "volume": 413400}, "trend_line": 0.783163, "activity_lines": {"activity_5": 0.685553, "activity_10": 0.700206, "activity_20": 0.723388, "activity_30": 0.750085}, "trend_signal": 0, "fair_value": 0.755963, "relative_strength": -9.322704, "rate_of_change": -0.4732572783639772, "market_dynamics": -1.403178, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67875, "high": 0.687623, "low": 0.674314, "close": 0.674314, "volume": 162100}, "trend_line": 0.778862, "activity_lines": {"activity_5": 0.679933, "activity_10": 0.693027, "activity_20": 0.716585, "activity_30": 0.743062}, "trend_signal": 0, "fair_value": 0.75625, "relative_strength": -8.322063, "rate_of_change": -0.5491832479317842, "market_dynamics": -1.409901, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67875, "high": 0.696495, "low": 0.661005, "close": 0.665441, "volume": 721100}, "trend_line": 0.772947, "activity_lines": {"activity_5": 0.673722, "activity_10": 0.685687, "activity_20": 0.709825, "activity_30": 0.735745}, "trend_signal": 0, "fair_value": 0.756272, "relative_strength": -9.479506, "rate_of_change": -0.7594413387737498, "market_dynamics": -1.429893, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.665441, "high": 0.714241, "low": 0.661005, "close": 0.709804, "volume": 10942400}, "trend_line": 0.768807, "activity_lines": {"activity_5": 0.684369, "activity_10": 0.687945, "activity_20": 0.708072, "activity_30": 0.731671}, "trend_signal": 0, "fair_value": 0.756761, "relative_strength": -5.768195, "rate_of_change": -0.5356124029202561, "market_dynamics": -1.04676, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71424, "high": 0.731986, "low": 0.709804, "close": 0.718677, "volume": 1003500}, "trend_line": 0.763779, "activity_lines": {"activity_5": 0.696791, "activity_10": 0.69222, "activity_20": 0.707438, "activity_30": 0.728437}, "trend_signal": 0, "fair_value": 0.75715, "relative_strength": -4.682276, "rate_of_change": -0.6540002887590816, "market_dynamics": -0.592488, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.718677, "high": 0.723113, "low": 0.714241, "close": 0.718677, "volume": 496400}, "trend_line": 0.758455, "activity_lines": {"activity_5": 0.706847, "activity_10": 0.696737, "activity_20": 0.707016, "activity_30": 0.725527}, "trend_signal": 0, "fair_value": 0.757539, "relative_strength": -7.065979, "rate_of_change": -0.6970602752890556, "market_dynamics": -0.102183, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.718677, "high": 0.727549, "low": 0.714241, "close": 0.727549, "volume": 600700}, "trend_line": 0.754019, "activity_lines": {"activity_5": 0.716902, "activity_10": 0.702787, "activity_20": 0.707692, "activity_30": 0.723533}, "trend_signal": 0, "fair_value": 0.757748, "relative_strength": -5.603926, "rate_of_change": -0.5848731961685262, "market_dynamics": 0.45916, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.727549, "high": 0.727549, "low": 0.71424, "close": 0.718677, "volume": 216500}, "trend_line": 0.748991, "activity_lines": {"activity_5": 0.720451, "activity_10": 0.7069, "activity_20": 0.707649, "activity_30": 0.721253}, "trend_signal": 0, "fair_value": 0.758032, "relative_strength": -7.519735, "rate_of_change": -0.6668266980009832, "market_dynamics": 0.524983, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.718677, "high": 0.723113, "low": 0.709804, "close": 0.709804, "volume": 265700}, "trend_line": 0.743816, "activity_lines": {"activity_5": 0.717494, "activity_10": 0.708998, "activity_20": 0.70691, "activity_30": 0.718724}, "trend_signal": 0, "fair_value": 0.758129, "relative_strength": -7.923987, "rate_of_change": -0.6909295305283949, "market_dynamics": 0.561202, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.709804, "high": 0.723113, "low": 0.705368, "close": 0.71424, "volume": 169200}, "trend_line": 0.73864, "activity_lines": {"activity_5": 0.716015, "activity_10": 0.711579, "activity_20": 0.706847, "activity_30": 0.716816}, "trend_signal": 0, "fair_value": 0.758384, "relative_strength": -7.166515, "rate_of_change": -0.695871021865632, "market_dynamics": 0.610057, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71424, "high": 0.754167, "low": 0.709804, "close": 0.727549, "volume": 1892800}, "trend_line": 0.733317, "activity_lines": {"activity_5": 0.719268, "activity_10": 0.716015, "activity_20": 0.708283, "activity_30": 0.716101}, "trend_signal": 0, "fair_value": 0.758777, "relative_strength": -6.608295, "rate_of_change": -0.7206487598830238, "market_dynamics": 0.677364, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.727549, "high": 0.740858, "low": 0.723113, "close": 0.727549, "volume": 624600}, "trend_line": 0.72888, "activity_lines": {"activity_5": 0.72193, "activity_10": 0.719483, "activity_20": 0.709846, "activity_30": 0.715729}, "trend_signal": 0, "fair_value": 0.759249, "relative_strength": -5.958772, "rate_of_change": -0.6050589308580088, "market_dynamics": 0.733388, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.727549, "high": 0.727549, "low": 0.718677, "close": 0.723113, "volume": 277300}, "trend_line": 0.725331, "activity_lines": {"activity_5": 0.723113, "activity_10": 0.721177, "activity_20": 0.711114, "activity_30": 0.715357}, "trend_signal": 0, "fair_value": 0.759614, "relative_strength": -6.678092, "rate_of_change": -0.4869114257490979, "market_dynamics": 0.796358, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.723113, "high": 0.749731, "low": 0.709804, "close": 0.749731, "volume": 968100}, "trend_line": 0.72474, "activity_lines": {"activity_5": 0.732873, "activity_10": 0.726662, "activity_20": 0.715043, "activity_30": 0.716931}, "trend_signal": 0, "fair_value": 0.760176, "relative_strength": -2.544203, "rate_of_change": -0.0814800415258547, "market_dynamics": 0.908937, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.736422, "high": 0.745294, "low": 0.718677, "close": 0.718677, "volume": 234100}, "trend_line": 0.723261, "activity_lines": {"activity_5": 0.72962, "activity_10": 0.725775, "activity_20": 0.71593, "activity_30": 0.71654}, "trend_signal": 0, "fair_value": 0.760591, "relative_strength": -4.731857, "rate_of_change": -0.20407318486629797, "market_dynamics": 0.836412, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.718677, "high": 0.731986, "low": 0.718677, "close": 0.718677, "volume": 207100}, "trend_line": 0.721486, "activity_lines": {"activity_5": 0.726071, "activity_10": 0.724888, "activity_20": 0.716881, "activity_30": 0.716244}, "trend_signal": 0, "fair_value": 0.760875, "relative_strength": -4.103991, "rate_of_change": -0.24541624669380513, "market_dynamics": 0.777056, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.718677, "high": 0.718677, "low": 0.709804, "close": 0.71424, "volume": 1552000}, "trend_line": 0.720156, "activity_lines": {"activity_5": 0.721634, "activity_10": 0.723194, "activity_20": 0.717388, "activity_30": 0.715776}, "trend_signal": 0, "fair_value": 0.760947, "relative_strength": -6.296131, "rate_of_change": -0.18434176130928978, "market_dynamics": 0.75616, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.718677, "high": 0.718677, "low": 0.700932, "close": 0.705368, "volume": 3108800}, "trend_line": 0.718677, "activity_lines": {"activity_5": 0.715128, "activity_10": 0.720129, "activity_20": 0.717029, "activity_30": 0.714822}, "trend_signal": 0, "fair_value": 0.761146, "relative_strength": -7.128959, "rate_of_change": -0.20537216936330574, "market_dynamics": 0.561269, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.700932, "high": 0.705368, "low": 0.692059, "close": 0.705368, "volume": 338000}, "trend_line": 0.716754, "activity_lines": {"activity_5": 0.709804, "activity_10": 0.717306, "activity_20": 0.716628, "activity_30": 0.713964}, "trend_signal": 0, "fair_value": 0.761423, "relative_strength": -7.021698, "rate_of_change": -0.2675750024002449, "market_dynamics": 0.342101, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.700932, "high": 0.709804, "low": 0.696495, "close": 0.705368, "volume": 433900}, "trend_line": 0.714832, "activity_lines": {"activity_5": 0.707438, "activity_10": 0.714563, "activity_20": 0.716163, "activity_30": 0.713229}, "trend_signal": 0, "fair_value": 0.761517, "relative_strength": -7.353684, "rate_of_change": -0.2681533692173297, "market_dynamics": 0.136257, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.709804, "high": 0.723113, "low": 0.705368, "close": 0.718677, "volume": 255900}, "trend_line": 0.713649, "activity_lines": {"activity_5": 0.710396, "activity_10": 0.714402, "activity_20": 0.71686, "activity_30": 0.713477}, "trend_signal": 0, "fair_value": 0.761565, "relative_strength": -5.142629, "rate_of_change": -0.16549343062426486, "market_dynamics": -0.040142, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.718677, "high": 0.723113, "low": 0.71424, "close": 0.723113, "volume": 325100}, "trend_line": 0.712614, "activity_lines": {"activity_5": 0.714832, "activity_10": 0.715208, "activity_20": 0.717768, "activity_30": 0.714088}, "trend_signal": 1, "fair_value": 0.761739, "relative_strength": -5.394794, "rate_of_change": -0.14502927909939034, "market_dynamics": -0.085723, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.723113, "high": 0.802966, "low": 0.718677, "close": 0.776348, "volume": 6179100}, "trend_line": 0.713501, "activity_lines": {"activity_5": 0.736422, "activity_10": 0.725775, "activity_20": 0.723514, "activity_30": 0.7182}, "trend_signal": 1, "fair_value": 0.762011, "relative_strength": 2.022037, "rate_of_change": 0.12447131266016134, "market_dynamics": 0.346834, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.780785, "high": 0.794094, "low": 0.771912, "close": 0.785221, "volume": 2886100}, "trend_line": 0.715276, "activity_lines": {"activity_5": 0.756237, "activity_10": 0.736986, "activity_20": 0.729577, "activity_30": 0.722827}, "trend_signal": 1, "fair_value": 0.762449, "relative_strength": 3.024987, "rate_of_change": 0.24877330234995756, "market_dynamics": 0.801102, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.780785, "high": 0.781102, "low": 0.762723, "close": 0.762723, "volume": 1355300}, "trend_line": 0.7163, "activity_lines": {"activity_5": 0.76323, "activity_10": 0.743462, "activity_20": 0.733138, "activity_30": 0.725888}, "trend_signal": 1, "fair_value": 0.762204, "relative_strength": 1.228166, "rate_of_change": 0.1431615208674728, "market_dynamics": 1.074834, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.762723, "high": 0.762723, "low": 0.735154, "close": 0.758128, "volume": 3441100}, "trend_line": 0.717763, "activity_lines": {"activity_5": 0.764867, "activity_10": 0.748302, "activity_20": 0.736052, "activity_30": 0.728586}, "trend_signal": 1, "fair_value": 0.762118, "relative_strength": -0.62363, "rate_of_change": 0.20424403183023762, "market_dynamics": 1.354009, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.758128, "high": 0.758128, "low": 0.739749, "close": 0.748939, "volume": 1729000}, "trend_line": 0.719068, "activity_lines": {"activity_5": 0.760811, "activity_10": 0.750753, "activity_20": 0.737903, "activity_30": 0.730598}, "trend_signal": 1, "fair_value": 0.76235, "relative_strength": -1.010909, "rate_of_change": 0.18181488875854573, "market_dynamics": 1.177741, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.753533, "high": 0.771912, "low": 0.753533, "close": 0.767317, "volume": 1040200}, "trend_line": 0.721428, "activity_lines": {"activity_5": 0.761159, "activity_10": 0.755916, "activity_20": 0.741402, "activity_30": 0.733711}, "trend_signal": 1, "fair_value": 0.762726, "relative_strength": 1.623532, "rate_of_change": 0.3282026178330725, "market_dynamics": 1.005542, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.771912, "high": 0.776507, "low": 0.767317, "close": 0.767317, "volume": 1041300}, "trend_line": 0.723937, "activity_lines": {"activity_5": 0.76211, "activity_10": 0.759951, "activity_20": 0.74467, "activity_30": 0.736671}, "trend_signal": 1, "fair_value": 0.76329, "relative_strength": -0.385686, "rate_of_change": 0.34778245368908534, "market_dynamics": 1.032028, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.776507, "high": 0.790291, "low": 0.776507, "close": 0.776507, "volume": 1002900}, "trend_line": 0.727048, "activity_lines": {"activity_5": 0.767317, "activity_10": 0.764532, "activity_20": 0.748539, "activity_30": 0.740063}, "trend_signal": 1, "fair_value": 0.763752, "relative_strength": 1.049057, "rate_of_change": 0.4297335265361453, "market_dynamics": 1.037972, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.776507, "high": 0.781102, "low": 0.748939, "close": 0.762723, "volume": 1444800}, "trend_line": 0.729995, "activity_lines": {"activity_5": 0.767011, "activity_10": 0.765312, "activity_20": 0.750798, "activity_30": 0.742365}, "trend_signal": 1, "fair_value": 0.764233, "relative_strength": -0.444823, "rate_of_change": 0.40533774936454287, "market_dynamics": 1.097549, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.771912, "high": 0.776507, "low": 0.762723, "close": 0.776507, "volume": 830100}, "trend_line": 0.733401, "activity_lines": {"activity_5": 0.770993, "activity_10": 0.767799, "activity_20": 0.754203, "activity_30": 0.745365}, "trend_signal": 1, "fair_value": 0.76491, "relative_strength": 0.258189, "rate_of_change": 0.4665785382091686, "market_dynamics": 1.16696, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.776507, "high": 0.785696, "low": 0.771912, "close": 0.785696, "volume": 1440200}, "trend_line": 0.737409, "activity_lines": {"activity_5": 0.776201, "activity_10": 0.770985, "activity_20": 0.75825, "activity_30": 0.748739}, "trend_signal": 1, "fair_value": 0.765646, "relative_strength": 1.047465, "rate_of_change": 0.5464950279587855, "market_dynamics": 1.217656, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.785696, "high": 0.794886, "low": 0.771912, "close": 0.781102, "volume": 821400}, "trend_line": 0.739786, "activity_lines": {"activity_5": 0.778651, "activity_10": 0.773165, "activity_20": 0.761562, "activity_30": 0.751558}, "trend_signal": 1, "fair_value": 0.766352, "relative_strength": 0.99661, "rate_of_change": 0.32234485882326813, "market_dynamics": 1.175198, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.785696, "high": 0.80867, "low": 0.785696, "close": 0.804075, "volume": 659500}, "trend_line": 0.742633, "activity_lines": {"activity_5": 0.787841, "activity_10": 0.779598, "activity_20": 0.766912, "activity_30": 0.755706}, "trend_signal": 1, "fair_value": 0.767206, "relative_strength": 2.669349, "rate_of_change": 0.38484102159272177, "market_dynamics": 1.256897, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.804075, "high": 0.845428, "low": 0.79948, "close": 0.822454, "volume": 4387500}, "trend_line": 0.746092, "activity_lines": {"activity_5": 0.801318, "activity_10": 0.78862, "activity_20": 0.773605, "activity_30": 0.760856}, "trend_signal": 1, "fair_value": 0.768178, "relative_strength": 3.945231, "rate_of_change": 0.4657751540801432, "market_dynamics": 1.410268, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.822454, "high": 0.827049, "low": 0.80867, "close": 0.817859, "volume": 2001400}, "trend_line": 0.749102, "activity_lines": {"activity_5": 0.809282, "activity_10": 0.795638, "activity_20": 0.779367, "activity_30": 0.765486}, "trend_signal": 1, "fair_value": 0.76912, "relative_strength": 4.083116, "rate_of_change": 0.4034355012518655, "market_dynamics": 1.369048, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.827049, "high": 0.859212, "low": 0.822454, "close": 0.822454, "volume": 4509400}, "trend_line": 0.752561, "activity_lines": {"activity_5": 0.816021, "activity_10": 0.802237, "activity_20": 0.785073, "activity_30": 0.770218}, "trend_signal": 1, "fair_value": 0.770118, "relative_strength": 4.560647, "rate_of_change": 0.461752872105533, "market_dynamics": 1.444865, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.827049, "high": 0.845428, "low": 0.822454, "close": 0.836238, "volume": 1338500}, "trend_line": 0.756776, "activity_lines": {"activity_5": 0.824904, "activity_10": 0.810341, "activity_20": 0.791534, "activity_30": 0.775617}, "trend_signal": 1, "fair_value": 0.771232, "relative_strength": 5.407959, "rate_of_change": 0.5600874879245628, "market_dynamics": 1.474964, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.836238, "high": 0.863807, "low": 0.813265, "close": 0.845428, "volume": 2915200}, "trend_line": 0.761149, "activity_lines": {"activity_5": 0.833175, "activity_10": 0.818862, "activity_20": 0.798248, "activity_30": 0.781336}, "trend_signal": 1, "fair_value": 0.772404, "relative_strength": 7.237251, "rate_of_change": 0.5778460204869024, "market_dynamics": 1.470514, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.850022, "high": 0.854617, "low": 0.827049, "close": 0.845428, "volume": 963800}, "trend_line": 0.765078, "activity_lines": {"activity_5": 0.838689, "activity_10": 0.82613, "activity_20": 0.804294, "activity_30": 0.786773}, "trend_signal": 1, "fair_value": 0.773496, "relative_strength": 7.621745, "rate_of_change": 0.5161932814731507, "market_dynamics": 1.534349, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845428, "high": 0.850022, "low": 0.831643, "close": 0.831643, "volume": 1012800}, "trend_line": 0.768548, "activity_lines": {"activity_5": 0.838076, "activity_10": 0.829388, "activity_20": 0.808424, "activity_30": 0.791068}, "trend_signal": 1, "fair_value": 0.774553, "relative_strength": 4.561211, "rate_of_change": 0.45354852707828125, "market_dynamics": 1.491393, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.831643, "high": 0.845428, "low": 0.831643, "close": 0.840833, "volume": 662800}, "trend_line": 0.772472, "activity_lines": {"activity_5": 0.839608, "activity_10": 0.833314, "activity_20": 0.812912, "activity_30": 0.795731}, "trend_signal": 1, "fair_value": 0.77575, "relative_strength": 5.937453, "rate_of_change": 0.5105731847587969, "market_dynamics": 1.423621, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.845428, "high": 0.845428, "low": 0.785696, "close": 0.80867, "volume": 2864600}, "trend_line": 0.774437, "activity_lines": {"activity_5": 0.829193, "activity_10": 0.83039, "activity_20": 0.81403, "activity_30": 0.798067}, "trend_signal": 1, "fair_value": 0.776741, "relative_strength": 2.143498, "rate_of_change": 0.2543781522178143, "market_dynamics": 1.065182, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.794886, "high": 0.831643, "low": 0.794886, "close": 0.831643, "volume": 1030100}, "trend_line": 0.778202, "activity_lines": {"activity_5": 0.828274, "activity_10": 0.831142, "activity_20": 0.817225, "activity_30": 0.801758}, "trend_signal": 1, "fair_value": 0.77761, "relative_strength": 3.211166, "rate_of_change": 0.48615962305518806, "market_dynamics": 0.768721, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.827049, "high": 0.836238, "low": 0.817859, "close": 0.817859, "volume": 498000}, "trend_line": 0.781508, "activity_lines": {"activity_5": 0.823679, "activity_10": 0.828887, "activity_20": 0.818778, "activity_30": 0.804316}, "trend_signal": 1, "fair_value": 0.778498, "relative_strength": 0.567749, "rate_of_change": 0.4248254309292486, "market_dynamics": 0.318209, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.822454, "high": 0.836238, "low": 0.817859, "close": 0.831643, "volume": 1223900}, "trend_line": 0.785422, "activity_lines": {"activity_5": 0.825517, "activity_10": 0.829221, "activity_20": 0.82136, "activity_30": 0.807551}, "trend_signal": 1, "fair_value": 0.779555, "relative_strength": 1.535221, "rate_of_change": 0.5008266070212939, "market_dynamics": -0.065118, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.831643, "high": 0.891375, "low": 0.831643, "close": 0.872996, "volume": 4779200}, "trend_line": 0.791009, "activity_lines": {"activity_5": 0.841139, "activity_10": 0.836823, "activity_20": 0.827486, "activity_30": 0.8132}, "trend_signal": 1, "fair_value": 0.780797, "relative_strength": 5.373882, "rate_of_change": 0.711337344764981, "market_dynamics": 0.074353, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.877591, "high": 0.88678, "low": 0.850022, "close": 0.863806, "volume": 3131700}, "trend_line": 0.796291, "activity_lines": {"activity_5": 0.851554, "activity_10": 0.841835, "activity_20": 0.832234, "activity_30": 0.817897}, "trend_signal": 1, "fair_value": 0.781846, "relative_strength": 3.97838, "rate_of_change": 0.6677547284544182, "market_dynamics": 0.11576, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.863806, "high": 0.872996, "low": 0.850022, "close": 0.868401, "volume": 2724800}, "trend_line": 0.801725, "activity_lines": {"activity_5": 0.859824, "activity_10": 0.847182, "activity_20": 0.83696, "activity_30": 0.822549}, "trend_signal": 1, "fair_value": 0.782816, "relative_strength": 5.861643, "rate_of_change": 0.6824138411711359, "market_dynamics": 0.358087, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.872996, "high": 0.882185, "low": 0.859212, "close": 0.859212, "volume": 2385600}, "trend_line": 0.806409, "activity_lines": {"activity_5": 0.862581, "activity_10": 0.85044, "activity_20": 0.840373, "activity_30": 0.826258}, "trend_signal": 1, "fair_value": 0.783674, "relative_strength": 3.261423, "rate_of_change": 0.5842402319997532, "market_dynamics": 0.459378, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.859212, "high": 0.873145, "low": 0.854567, "close": 0.868501, "volume": 1479100}, "trend_line": 0.811256, "activity_lines": {"activity_5": 0.865678, "activity_10": 0.855136, "activity_20": 0.844212, "activity_30": 0.830264}, "trend_signal": 1, "fair_value": 0.784779, "relative_strength": 4.87266, "rate_of_change": 0.6010597599977101, "market_dynamics": 0.249653, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.868501, "high": 0.873145, "low": 0.863856, "close": 0.868501, "volume": 918300}, "trend_line": 0.814327, "activity_lines": {"activity_5": 0.866317, "activity_10": 0.859163, "activity_20": 0.847612, "activity_30": 0.833957}, "trend_signal": 1, "fair_value": 0.7861, "relative_strength": 5.748459, "rate_of_change": 0.3785488181289317, "market_dynamics": 0.106228, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.873145, "high": 0.9103, "low": 0.868501, "close": 0.873145, "volume": 4240300}, "trend_line": 0.817258, "activity_lines": {"activity_5": 0.868804, "activity_10": 0.86353, "activity_20": 0.85106, "activity_30": 0.837752}, "trend_signal": 1, "fair_value": 0.787396, "relative_strength": 6.09832, "rate_of_change": 0.35992911938324734, "market_dynamics": 0.13422, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.873145, "high": 0.901011, "low": 0.873145, "close": 0.882434, "volume": 1978500}, "trend_line": 0.821249, "activity_lines": {"activity_5": 0.873764, "activity_10": 0.868414, "activity_20": 0.854955, "activity_30": 0.841957}, "trend_signal": 1, "fair_value": 0.788779, "relative_strength": 5.580044, "rate_of_change": 0.48834027932427293, "market_dynamics": 0.193197, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.882434, "high": 0.9103, "low": 0.882434, "close": 0.896367, "volume": 1708700}, "trend_line": 0.825857, "activity_lines": {"activity_5": 0.882434, "activity_10": 0.874908, "activity_20": 0.859804, "activity_30": 0.846803}, "trend_signal": 1, "fair_value": 0.790251, "relative_strength": 6.513253, "rate_of_change": 0.5610965736335686, "market_dynamics": 0.393578, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.891722, "high": 0.896367, "low": 0.873145, "close": 0.887078, "volume": 1221900}, "trend_line": 0.830461, "activity_lines": {"activity_5": 0.88553, "activity_10": 0.878286, "activity_20": 0.863416, "activity_30": 0.850753}, "trend_signal": 1, "fair_value": 0.791556, "relative_strength": 4.153422, "rate_of_change": 0.5574815010346891, "market_dynamics": 0.593682, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.882434, "high": 0.882434, "low": 0.868501, "close": 0.873145, "volume": 562400}, "trend_line": 0.833989, "activity_lines": {"activity_5": 0.882743, "activity_10": 0.878123, "activity_20": 0.865371, "activity_30": 0.853507}, "trend_signal": 1, "fair_value": 0.792853, "relative_strength": 3.846139, "rate_of_change": 0.42482428434327146, "market_dynamics": 0.554675, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.873145, "high": 0.873145, "low": 0.83599, "close": 0.854567, "volume": 1261500}, "trend_line": 0.836897, "activity_lines": {"activity_5": 0.873454, "activity_10": 0.874579, "activity_20": 0.865316, "activity_30": 0.854834}, "trend_signal": 1, "fair_value": 0.794057, "relative_strength": 1.650719, "rate_of_change": 0.3486856541273352, "market_dynamics": 0.194406, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83599, "high": 0.840634, "low": 0.79419, "close": 0.83599, "volume": 2166900}, "trend_line": 0.83888, "activity_lines": {"activity_5": 0.859212, "activity_10": 0.867825, "activity_20": 0.863404, "activity_30": 0.854776}, "trend_signal": 1, "fair_value": 0.795088, "relative_strength": 0.262549, "rate_of_change": 0.2369467210421303, "market_dynamics": -0.380343, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83599, "high": 0.845279, "low": 0.831345, "close": 0.840634, "volume": 443800}, "trend_line": 0.841477, "activity_lines": {"activity_5": 0.849613, "activity_10": 0.862505, "activity_20": 0.861979, "activity_30": 0.854889}, "trend_signal": 1, "fair_value": 0.796149, "relative_strength": -1.007277, "rate_of_change": 0.309579439252345, "market_dynamics": -0.959518, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83599, "high": 0.849923, "low": 0.83599, "close": 0.840634, "volume": 347100}, "trend_line": 0.843615, "activity_lines": {"activity_5": 0.84373, "activity_10": 0.857523, "activity_20": 0.860577, "activity_30": 0.854835}, "trend_signal": 1, "fair_value": 0.796942, "relative_strength": -1.79409, "rate_of_change": 0.2540770573646069, "market_dynamics": -1.442756, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.840634, "high": 0.859212, "low": 0.840634, "close": 0.845279, "volume": 915100}, "trend_line": 0.845601, "activity_lines": {"activity_5": 0.842492, "activity_10": 0.853892, "activity_20": 0.859575, "activity_30": 0.854942}, "trend_signal": 0, "fair_value": 0.797495, "relative_strength": -3.806718, "rate_of_change": 0.2354154442488627, "market_dynamics": -1.515076, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.845279, "high": 0.854567, "low": 0.840634, "close": 0.840634, "volume": 272200}, "trend_line": 0.847585, "activity_lines": {"activity_5": 0.841563, "activity_10": 0.849839, "activity_20": 0.858109, "activity_30": 0.854622}, "trend_signal": 0, "fair_value": 0.797911, "relative_strength": -2.879436, "rate_of_change": 0.23462602338454966, "market_dynamics": -1.527754, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.850027, "high": 0.854723, "low": 0.831242, "close": 0.831242, "volume": 730200}, "trend_line": 0.848491, "activity_lines": {"activity_5": 0.838432, "activity_10": 0.844669, "activity_20": 0.855597, "activity_30": 0.853567}, "trend_signal": 0, "fair_value": 0.797971, "relative_strength": -3.934652, "rate_of_change": 0.10689193414229396, "market_dynamics": -1.47444, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.835938, "high": 0.868812, "low": 0.826545, "close": 0.868812, "volume": 374600}, "trend_line": 0.850036, "activity_lines": {"activity_5": 0.848141, "activity_10": 0.84726, "activity_20": 0.856664, "activity_30": 0.854878}, "trend_signal": 0, "fair_value": 0.798326, "relative_strength": -0.609005, "rate_of_change": 0.18208796557653747, "market_dynamics": -1.248444, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.873508, "high": 0.878204, "low": 0.850027, "close": 0.854723, "volume": 870400}, "trend_line": 0.851265, "activity_lines": {"activity_5": 0.851276, "activity_10": 0.847792, "activity_20": 0.856147, "activity_30": 0.855181}, "trend_signal": 0, "fair_value": 0.798752, "relative_strength": -1.743501, "rate_of_change": 0.1445821118164449, "market_dynamics": -1.085396, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.854723, "high": 0.854723, "low": 0.840634, "close": 0.840634, "volume": 218100}, "trend_line": 0.851871, "activity_lines": {"activity_5": 0.848774, "activity_10": 0.846349, "activity_20": 0.854178, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 0.798442, "relative_strength": -1.608125, "rate_of_change": 0.07118817289563126, "market_dynamics": -1.012327, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.835938, "high": 0.850027, "low": 0.831242, "close": 0.840634, "volume": 484700}, "trend_line": 0.852017, "activity_lines": {"activity_5": 0.846583, "activity_10": 0.845498, "activity_20": 0.852364, "activity_30": 0.85377}, "trend_signal": 0, "fair_value": 0.79824, "relative_strength": -1.895844, "rate_of_change": 0.01713874518559494, "market_dynamics": -0.944589, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.835938, "high": 0.840634, "low": 0.826545, "close": 0.831242, "volume": 352900}, "trend_line": 0.851544, "activity_lines": {"activity_5": 0.84126, "activity_10": 0.843193, "activity_20": 0.849765, "activity_30": 0.85243}, "trend_signal": 0, "fair_value": 0.797763, "relative_strength": -3.779841, "rate_of_change": -0.055515324224758036, "market_dynamics": -1.138268, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.835938, "high": 0.835938, "low": 0.803064, "close": 0.80776, "volume": 1172100}, "trend_line": 0.850289, "activity_lines": {"activity_5": 0.828111, "activity_10": 0.836705, "activity_20": 0.845107, "activity_30": 0.849605}, "trend_signal": 0, "fair_value": 0.79735, "relative_strength": -4.932776, "rate_of_change": -0.14737934857153667, "market_dynamics": -1.321048, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.80776, "high": 0.826545, "low": 0.803064, "close": 0.80776, "volume": 2946900}, "trend_line": 0.849493, "activity_lines": {"activity_5": 0.819031, "activity_10": 0.830814, "activity_20": 0.840694, "activity_30": 0.846861}, "trend_signal": 0, "fair_value": 0.796937, "relative_strength": -4.144115, "rate_of_change": -0.09361522964543913, "market_dynamics": -1.368294, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.803064, "high": 0.80776, "low": 0.793671, "close": 0.798368, "volume": 1524700}, "trend_line": 0.848077, "activity_lines": {"activity_5": 0.809952, "activity_10": 0.823813, "activity_20": 0.835676, "activity_30": 0.843563}, "trend_signal": 0, "fair_value": 0.796195, "relative_strength": -6.250643, "rate_of_change": -0.16668765958048903, "market_dynamics": -1.442802, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.798368, "high": 0.812457, "low": 0.788975, "close": 0.803064, "volume": 641800}, "trend_line": 0.84789, "activity_lines": {"activity_5": 0.805256, "activity_10": 0.818519, "activity_20": 0.831438, "activity_30": 0.840659}, "trend_signal": 0, "fair_value": 0.79543, "relative_strength": -4.026208, "rate_of_change": -0.022049884621318256, "market_dynamics": -1.411566, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.803064, "high": 0.803064, "low": 0.765494, "close": 0.774886, "volume": 1015100}, "trend_line": 0.845998, "activity_lines": {"activity_5": 0.793671, "activity_10": 0.808785, "activity_20": 0.824851, "activity_30": 0.835949}, "trend_signal": 0, "fair_value": 0.795048, "relative_strength": -7.080496, "rate_of_change": -0.22314215287360445, "market_dynamics": -1.410304, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77019, "high": 0.774886, "low": 0.756101, "close": 0.756101, "volume": 1287600}, "trend_line": 0.84394, "activity_lines": {"activity_5": 0.779582, "activity_10": 0.79666, "activity_20": 0.816987, "activity_30": 0.830149}, "trend_signal": 0, "fair_value": 0.794302, "relative_strength": -9.373921, "rate_of_change": -0.24326298643732067, "market_dynamics": -1.451549, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.760797, "high": 0.773082, "low": 0.751405, "close": 0.763597, "volume": 2203500}, "trend_line": 0.841672, "activity_lines": {"activity_5": 0.771436, "activity_10": 0.787947, "activity_20": 0.810505, "activity_30": 0.824965}, "trend_signal": 0, "fair_value": 0.793771, "relative_strength": -9.365868, "rate_of_change": -0.2687394838495684, "market_dynamics": -1.411158, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.758854, "high": 0.768339, "low": 0.754111, "close": 0.768339, "volume": 3122500}, "trend_line": 0.838183, "activity_lines": {"activity_5": 0.767815, "activity_10": 0.781753, "activity_20": 0.805063, "activity_30": 0.820234}, "trend_signal": 0, "fair_value": 0.792993, "relative_strength": -8.410336, "rate_of_change": -0.4145320267277472, "market_dynamics": -1.375406, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.768339, "high": 0.806282, "low": 0.763597, "close": 0.787311, "volume": 1669300}, "trend_line": 0.835633, "activity_lines": {"activity_5": 0.772519, "activity_10": 0.780324, "activity_20": 0.801926, "activity_30": 0.816952}, "trend_signal": 0, "fair_value": 0.792586, "relative_strength": -5.055353, "rate_of_change": -0.30422950596708026, "market_dynamics": -1.199135, "expectation": {"probability": 34.7736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.787311, "high": 0.806282, "low": 0.773082, "close": 0.806282, "volume": 1316500}, "trend_line": 0.833563, "activity_lines": {"activity_5": 0.784598, "activity_10": 0.783312, "activity_20": 0.800917, "activity_30": 0.815059}, "trend_signal": 0, "fair_value": 0.792162, "relative_strength": -4.847753, "rate_of_change": -0.24771640181753296, "market_dynamics": -0.997298, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.811025, "high": 0.811025, "low": 0.787311, "close": 0.787311, "volume": 182000}, "trend_line": 0.831166, "activity_lines": {"activity_5": 0.788259, "activity_10": 0.783306, "activity_20": 0.798242, "activity_30": 0.812075}, "trend_signal": 0, "fair_value": 0.791173, "relative_strength": -7.049776, "rate_of_change": -0.2875607482577913, "market_dynamics": -0.944117, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.787311, "high": 0.792054, "low": 0.773082, "close": 0.773082, "volume": 1104500}, "trend_line": 0.827985, "activity_lines": {"activity_5": 0.785097, "activity_10": 0.781084, "activity_20": 0.794466, "activity_30": 0.808327}, "trend_signal": 0, "fair_value": 0.79026, "relative_strength": -7.052677, "rate_of_change": -0.3827153661242146, "market_dynamics": -0.863772, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.773082, "high": 0.782568, "low": 0.763597, "close": 0.768339, "volume": 1075800}, "trend_line": 0.824646, "activity_lines": {"activity_5": 0.779722, "activity_10": 0.778631, "activity_20": 0.79056, "activity_30": 0.804479}, "trend_signal": 0, "fair_value": 0.789537, "relative_strength": -5.438925, "rate_of_change": -0.4032681751480982, "market_dynamics": -0.864941, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.768339, "high": 0.777825, "low": 0.763597, "close": 0.763597, "volume": 1251400}, "trend_line": 0.820995, "activity_lines": {"activity_5": 0.772766, "activity_10": 0.775861, "activity_20": 0.786568, "activity_30": 0.80054}, "trend_signal": 0, "fair_value": 0.788839, "relative_strength": -6.335915, "rate_of_change": -0.4427354282928626, "market_dynamics": -0.838652, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.763597, "high": 0.777825, "low": 0.758854, "close": 0.777825, "volume": 991100}, "trend_line": 0.817508, "activity_lines": {"activity_5": 0.772134, "activity_10": 0.776395, "activity_20": 0.784299, "activity_30": 0.797755}, "trend_signal": 0, "fair_value": 0.788012, "relative_strength": -3.494358, "rate_of_change": -0.4247285306244274, "market_dynamics": -0.548913, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.777825, "high": 0.777825, "low": 0.754111, "close": 0.773082, "volume": 659700}, "trend_line": 0.813398, "activity_lines": {"activity_5": 0.771817, "activity_10": 0.776014, "activity_20": 0.781832, "activity_30": 0.794889}, "trend_signal": 0, "fair_value": 0.786821, "relative_strength": -6.025394, "rate_of_change": -0.5027473737260134, "market_dynamics": -0.339206, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.768339, "high": 0.773082, "low": 0.758854, "close": 0.758854, "volume": 121100}, "trend_line": 0.809124, "activity_lines": {"activity_5": 0.767707, "activity_10": 0.772737, "activity_20": 0.778466, "activity_30": 0.79137}, "trend_signal": 0, "fair_value": 0.785318, "relative_strength": -7.631619, "rate_of_change": -0.5254500256946784, "market_dynamics": -0.21182, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.758854, "high": 0.773082, "low": 0.758854, "close": 0.758854, "volume": 636000}, "trend_line": 0.805315, "activity_lines": {"activity_5": 0.764545, "activity_10": 0.769547, "activity_20": 0.775557, "activity_30": 0.788127}, "trend_signal": 0, "fair_value": 0.784728, "relative_strength": -7.41239, "rate_of_change": -0.4707560275062848, "market_dynamics": -0.10218, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.758854, "high": 0.768339, "low": 0.73514, "close": 0.73514, "volume": 1347000}, "trend_line": 0.801334, "activity_lines": {"activity_5": 0.754111, "activity_10": 0.762217, "activity_20": 0.770778, "activity_30": 0.783599}, "trend_signal": 0, "fair_value": 0.78418, "relative_strength": -9.155423, "rate_of_change": -0.49434072381614796, "market_dynamics": -0.195341, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73514, "high": 0.739882, "low": 0.711425, "close": 0.725654, "volume": 1232500}, "trend_line": 0.797656, "activity_lines": {"activity_5": 0.742412, "activity_10": 0.754111, "activity_20": 0.765598, "activity_30": 0.778717}, "trend_signal": 0, "fair_value": 0.783738, "relative_strength": -8.515005, "rate_of_change": -0.45898464310761294, "market_dynamics": -0.293081, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.720911, "high": 0.749368, "low": 0.706683, "close": 0.749368, "volume": 662800}, "trend_line": 0.794614, "activity_lines": {"activity_5": 0.742096, "activity_10": 0.751783, "activity_20": 0.76318, "activity_30": 0.775602}, "trend_signal": 0, "fair_value": 0.783448, "relative_strength": -3.175087, "rate_of_change": -0.3813674065010467, "market_dynamics": -0.274975, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.739882, "high": 0.744625, "low": 0.720911, "close": 0.739882, "volume": 142500}, "trend_line": 0.791255, "activity_lines": {"activity_5": 0.740199, "activity_10": 0.74842, "activity_20": 0.760136, "activity_30": 0.77207}, "trend_signal": 0, "fair_value": 0.782958, "relative_strength": -3.770428, "rate_of_change": -0.42272096892327604, "market_dynamics": -0.39393, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.725654, "high": 0.725654, "low": 0.711425, "close": 0.711425, "volume": 122400}, "trend_line": 0.786793, "activity_lines": {"activity_5": 0.73008, "activity_10": 0.740486, "activity_20": 0.754706, "activity_30": 0.76692}, "trend_signal": 0, "fair_value": 0.782452, "relative_strength": -7.693463, "rate_of_change": -0.5639142880613806, "market_dynamics": -0.715755, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.716168, "high": 0.716168, "low": 0.711425, "close": 0.711425, "volume": 58500}, "trend_line": 0.782486, "activity_lines": {"activity_5": 0.723124, "activity_10": 0.733587, "activity_20": 0.749689, "activity_30": 0.762058}, "trend_signal": 0, "fair_value": 0.781863, "relative_strength": -6.89269, "rate_of_change": -0.5474120893297156, "market_dynamics": -1.069334, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.711425, "high": 0.711425, "low": 0.66874, "close": 0.711425, "volume": 775100}, "trend_line": 0.778493, "activity_lines": {"activity_5": 0.717749, "activity_10": 0.727637, "activity_20": 0.745109, "activity_30": 0.757473}, "trend_signal": 0, "fair_value": 0.781301, "relative_strength": -3.53846, "rate_of_change": -0.5102966698445754, "market_dynamics": -1.403296, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.711425, "high": 0.716168, "low": 0.697197, "close": 0.716168, "volume": 366200}, "trend_line": 0.773404, "activity_lines": {"activity_5": 0.714903, "activity_10": 0.723757, "activity_20": 0.741283, "activity_30": 0.753452}, "trend_signal": 0, "fair_value": 0.780743, "relative_strength": -5.625596, "rate_of_change": -0.6536988771896485, "market_dynamics": -1.630137, "expectation": {"probability": 31.6422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.711425, "high": 0.730397, "low": 0.692454, "close": 0.711425, "volume": 148700}, "trend_line": 0.768628, "activity_lines": {"activity_5": 0.71269, "activity_10": 0.720048, "activity_20": 0.737195, "activity_30": 0.749453}, "trend_signal": 0, "fair_value": 0.77996, "relative_strength": -6.658693, "rate_of_change": -0.6175297774513712, "market_dynamics": -1.631273, "expectation": {"probability": 33.3197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.711425, "high": 0.739882, "low": 0.711425, "close": 0.725654, "volume": 342000}, "trend_line": 0.764795, "activity_lines": {"activity_5": 0.717117, "activity_10": 0.71979, "activity_20": 0.73471, "activity_30": 0.746681}, "trend_signal": 0, "fair_value": 0.779324, "relative_strength": -6.690011, "rate_of_change": -0.49868076624842905, "market_dynamics": -1.348317, "expectation": {"probability": 31.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.725654, "high": 0.739882, "low": 0.711425, "close": 0.73514, "volume": 204100}, "trend_line": 0.761279, "activity_lines": {"activity_5": 0.723757, "activity_10": 0.72186, "activity_20": 0.733333, "activity_30": 0.744768}, "trend_signal": 0, "fair_value": 0.779247, "relative_strength": -5.556109, "rate_of_change": -0.45973103903659984, "market_dynamics": -1.015968, "expectation": {"probability": 32.6576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.739882, "high": 0.744625, "low": 0.730397, "close": 0.73514, "volume": 280600}, "trend_line": 0.758075, "activity_lines": {"activity_5": 0.728816, "activity_10": 0.723929, "activity_20": 0.732203, "activity_30": 0.743081}, "trend_signal": 0, "fair_value": 0.779169, "relative_strength": -6.815954, "rate_of_change": -0.4208706663391456, "market_dynamics": -0.568252, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73514, "high": 0.739882, "low": 0.720911, "close": 0.720911, "volume": 66100}, "trend_line": 0.75518, "activity_lines": {"activity_5": 0.727551, "activity_10": 0.723239, "activity_20": 0.730058, "activity_30": 0.740684}, "trend_signal": 0, "fair_value": 0.778946, "relative_strength": -6.225459, "rate_of_change": -0.38188833558686036, "market_dynamics": -0.182194, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.720911, "high": 0.725654, "low": 0.720911, "close": 0.720911, "volume": 101100}, "trend_line": 0.752285, "activity_lines": {"activity_5": 0.72597, "activity_10": 0.723067, "activity_20": 0.728229, "activity_30": 0.738473}, "trend_signal": 0, "fair_value": 0.778694, "relative_strength": -4.30266, "rate_of_change": -0.38335231335575376, "market_dynamics": 0.000847, "expectation": {"probability": 34.1206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73514, "high": 0.73514, "low": 0.70194, "close": 0.706493, "volume": 85400}, "trend_line": 0.749223, "activity_lines": {"activity_5": 0.718951, "activity_10": 0.720618, "activity_20": 0.725274, "activity_30": 0.735518}, "trend_signal": 0, "fair_value": 0.778406, "relative_strength": -6.503351, "rate_of_change": -0.40702659231541366, "market_dynamics": 0.025649, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.706493, "high": 0.720911, "low": 0.701687, "close": 0.711299, "volume": 359100}, "trend_line": 0.746164, "activity_lines": {"activity_5": 0.714811, "activity_10": 0.719132, "activity_20": 0.723073, "activity_30": 0.733072}, "trend_signal": 0, "fair_value": 0.778204, "relative_strength": -5.687782, "rate_of_change": -0.4082896547489763, "market_dynamics": 0.091466, "expectation": {"probability": 32.0899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.701687, "high": 0.706493, "low": 0.692075, "close": 0.701687, "volume": 152200}, "trend_line": 0.743724, "activity_lines": {"activity_5": 0.709056, "activity_10": 0.715902, "activity_20": 0.720204, "activity_30": 0.730202}, "trend_signal": 0, "fair_value": 0.777995, "relative_strength": -5.721767, "rate_of_change": -0.3270058593017081, "market_dynamics": 0.014307, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.696881, "high": 0.701687, "low": 0.692075, "close": 0.692075, "volume": 72400}, "trend_line": 0.74159, "activity_lines": {"activity_5": 0.702328, "activity_10": 0.7111, "activity_20": 0.716783, "activity_30": 0.72687}, "trend_signal": 0, "fair_value": 0.777697, "relative_strength": -8.217048, "rate_of_change": -0.28693440039585655, "market_dynamics": -0.140442, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.696881, "high": 0.720911, "low": 0.692075, "close": 0.692075, "volume": 1182400}, "trend_line": 0.739206, "activity_lines": {"activity_5": 0.697522, "activity_10": 0.706737, "activity_20": 0.713748, "activity_30": 0.723675}, "trend_signal": 0, "fair_value": 0.777399, "relative_strength": -9.162742, "rate_of_change": -0.3214714330020553, "market_dynamics": -0.048713, "expectation": {"probability": 31.6387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.706493, "high": 0.706493, "low": 0.692075, "close": 0.696881, "volume": 72000}, "trend_line": 0.736824, "activity_lines": {"activity_5": 0.69624, "activity_10": 0.703599, "activity_20": 0.711488, "activity_30": 0.720945}, "trend_signal": 0, "fair_value": 0.777215, "relative_strength": -7.328687, "rate_of_change": -0.3222376441749655, "market_dynamics": -0.196298, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.696881, "high": 0.706493, "low": 0.692075, "close": 0.692075, "volume": 244900}, "trend_line": 0.733649, "activity_lines": {"activity_5": 0.693997, "activity_10": 0.700111, "activity_20": 0.709066, "activity_30": 0.718058}, "trend_signal": 0, "fair_value": 0.776862, "relative_strength": -7.028847, "rate_of_change": -0.43090344505608374, "market_dynamics": -0.160972, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.696881, "high": 0.706493, "low": 0.687268, "close": 0.687268, "volume": 376000}, "trend_line": 0.729682, "activity_lines": {"activity_5": 0.691434, "activity_10": 0.696531, "activity_20": 0.706391, "activity_30": 0.715065}, "trend_signal": 0, "fair_value": 0.776423, "relative_strength": -7.811229, "rate_of_change": -0.540721789302506, "market_dynamics": -0.138738, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.687268, "high": 0.692075, "low": 0.682462, "close": 0.687268, "volume": 540000}, "trend_line": 0.726347, "activity_lines": {"activity_5": 0.689832, "activity_10": 0.693822, "activity_20": 0.703899, "activity_30": 0.712329}, "trend_signal": 0, "fair_value": 0.776039, "relative_strength": -7.4856, "rate_of_change": -0.4570484128702761, "market_dynamics": -0.287211, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.687269, "high": 0.711299, "low": 0.682462, "close": 0.696881, "volume": 1530100}, "trend_line": 0.723807, "activity_lines": {"activity_5": 0.691754, "activity_10": 0.693473, "activity_20": 0.702618, "activity_30": 0.710428}, "trend_signal": 0, "fair_value": 0.775744, "relative_strength": -7.335003, "rate_of_change": -0.3496951181735433, "market_dynamics": -0.2262, "expectation": {"probability": 30.4443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.696881, "high": 0.701687, "low": 0.687269, "close": 0.692075, "volume": 476700}, "trend_line": 0.721265, "activity_lines": {"activity_5": 0.691754, "activity_10": 0.692686, "activity_20": 0.701084, "activity_30": 0.708381}, "trend_signal": 0, "fair_value": 0.775336, "relative_strength": -8.818859, "rate_of_change": -0.35119859299508477, "market_dynamics": -0.282304, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.692075, "high": 0.706493, "low": 0.687269, "close": 0.696881, "volume": 310900}, "trend_line": 0.719041, "activity_lines": {"activity_5": 0.693677, "activity_10": 0.693036, "activity_20": 0.7001, "activity_30": 0.706808}, "trend_signal": 0, "fair_value": 0.774819, "relative_strength": -9.118166, "rate_of_change": -0.30834714009414066, "market_dynamics": -0.142421, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.696881, "high": 0.699, "low": 0.687268, "close": 0.694112, "volume": 153000}, "trend_line": 0.716251, "activity_lines": {"activity_5": 0.694356, "activity_10": 0.693144, "activity_20": 0.698921, "activity_30": 0.705199}, "trend_signal": 0, "fair_value": 0.774369, "relative_strength": -7.963173, "rate_of_change": -0.38801681684355555, "market_dynamics": 0.008916, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.694112, "high": 0.703888, "low": 0.689224, "close": 0.703888, "volume": 115900}, "trend_line": 0.713944, "activity_lines": {"activity_5": 0.697837, "activity_10": 0.695168, "activity_20": 0.698756, "activity_30": 0.704402}, "trend_signal": 0, "fair_value": 0.773787, "relative_strength": -6.611704, "rate_of_change": -0.32209379114304176, "market_dynamics": 0.223432, "expectation": {"probability": 30.1312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.699, "high": 0.703888, "low": 0.689224, "close": 0.699, "volume": 405600}, "trend_line": 0.711949, "activity_lines": {"activity_5": 0.698582, "activity_10": 0.696088, "activity_20": 0.698184, "activity_30": 0.703437}, "trend_signal": 0, "fair_value": 0.773284, "relative_strength": -8.289341, "rate_of_change": -0.27943368107302097, "market_dynamics": 0.62691, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.694112, "high": 0.713664, "low": 0.694112, "close": 0.703888, "volume": 499500}, "trend_line": 0.710117, "activity_lines": {"activity_5": 0.700814, "activity_10": 0.69777, "activity_20": 0.698137, "activity_30": 0.702917}, "trend_signal": 0, "fair_value": 0.772785, "relative_strength": -7.237883, "rate_of_change": -0.25732180254485304, "market_dynamics": 0.942701, "expectation": {"probability": 30.4713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.703888, "high": 0.723441, "low": 0.699, "close": 0.723441, "volume": 328600}, "trend_line": 0.709727, "activity_lines": {"activity_5": 0.708776, "activity_10": 0.702881, "activity_20": 0.700055, "activity_30": 0.703777}, "trend_signal": 0, "fair_value": 0.77255, "relative_strength": -5.051219, "rate_of_change": -0.05492052718073239, "market_dynamics": 1.254289, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.718552, "high": 0.728329, "low": 0.708776, "close": 0.713664, "volume": 1558500}, "trend_line": 0.709328, "activity_lines": {"activity_5": 0.711709, "activity_10": 0.705643, "activity_20": 0.701098, "activity_30": 0.704031}, "trend_signal": 0, "fair_value": 0.772197, "relative_strength": -7.526752, "rate_of_change": -0.056218799622959, "market_dynamics": 1.426434, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.713664, "high": 0.723441, "low": 0.703888, "close": 0.703888, "volume": 700100}, "trend_line": 0.707812, "activity_lines": {"activity_5": 0.71008, "activity_10": 0.706148, "activity_20": 0.701312, "activity_30": 0.70368}, "trend_signal": 0, "fair_value": 0.771808, "relative_strength": -7.769986, "rate_of_change": -0.21372341145421608, "market_dynamics": 1.429067, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.703888, "high": 0.718552, "low": 0.699, "close": 0.703888, "volume": 407200}, "trend_line": 0.706612, "activity_lines": {"activity_5": 0.70845, "activity_10": 0.706351, "activity_20": 0.701608, "activity_30": 0.703427}, "trend_signal": 0, "fair_value": 0.77142, "relative_strength": -6.649337, "rate_of_change": -0.16953654360197043, "market_dynamics": 1.311035, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.703888, "high": 0.708776, "low": 0.694112, "close": 0.703888, "volume": 330100}, "trend_line": 0.70636, "activity_lines": {"activity_5": 0.706495, "activity_10": 0.706427, "activity_20": 0.701984, "activity_30": 0.703251}, "trend_signal": 0, "fair_value": 0.770949, "relative_strength": -6.761604, "rate_of_change": -0.035663136204880465, "market_dynamics": 1.130899, "expectation": {"probability": 32.2415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.703888, "high": 0.703888, "low": 0.684336, "close": 0.684336, "volume": 1309800}, "trend_line": 0.705458, "activity_lines": {"activity_5": 0.698022, "activity_10": 0.702733, "activity_20": 0.700511, "activity_30": 0.70183}, "trend_signal": 0, "fair_value": 0.770352, "relative_strength": -8.825958, "rate_of_change": -0.1276969250806895, "market_dynamics": 0.84324, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.684336, "high": 0.694112, "low": 0.679448, "close": 0.689224, "volume": 241200}, "trend_line": 0.704717, "activity_lines": {"activity_5": 0.693786, "activity_10": 0.700155, "activity_20": 0.699631, "activity_30": 0.700783}, "trend_signal": 0, "fair_value": 0.769676, "relative_strength": -8.488819, "rate_of_change": -0.10503814543176086, "market_dynamics": 0.55874, "expectation": {"probability": 30.1032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.684336, "high": 0.694112, "low": 0.679448, "close": 0.684336, "volume": 234600}, "trend_line": 0.703656, "activity_lines": {"activity_5": 0.68955, "activity_10": 0.696778, "activity_20": 0.698345, "activity_30": 0.699468}, "trend_signal": 0, "fair_value": 0.768997, "relative_strength": -9.190471, "rate_of_change": -0.15055689021267962, "market_dynamics": 0.264807, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.694112, "high": 0.699, "low": 0.684336, "close": 0.684336, "volume": 180100}, "trend_line": 0.702753, "activity_lines": {"activity_5": 0.686617, "activity_10": 0.693757, "activity_20": 0.697097, "activity_30": 0.698222}, "trend_signal": 0, "fair_value": 0.768345, "relative_strength": -8.491437, "rate_of_change": -0.1283297520379258, "market_dynamics": -0.039343, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.679448, "high": 0.689224, "low": 0.674559, "close": 0.679448, "volume": 58800}, "trend_line": 0.701213, "activity_lines": {"activity_5": 0.683358, "activity_10": 0.690113, "activity_20": 0.695419, "activity_30": 0.696718}, "trend_signal": 0, "fair_value": 0.767551, "relative_strength": -8.209355, "rate_of_change": -0.21913816091855687, "market_dynamics": -0.366964, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.708776, "high": 0.713664, "low": 0.694112, "close": 0.708776, "volume": 801100}, "trend_line": 0.700334, "activity_lines": {"activity_5": 0.691505, "activity_10": 0.692246, "activity_20": 0.696618, "activity_30": 0.697206}, "trend_signal": 0, "fair_value": 0.766691, "relative_strength": -4.822688, "rate_of_change": -0.12535420763733177, "market_dynamics": -0.218951, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.699, "high": 0.715, "low": 0.689224, "close": 0.705, "volume": 511300}, "trend_line": 0.69933, "activity_lines": {"activity_5": 0.696764, "activity_10": 0.693959, "activity_20": 0.697378, "activity_30": 0.697507}, "trend_signal": 0, "fair_value": 0.765864, "relative_strength": -6.376106, "rate_of_change": -0.14336016814834135, "market_dynamics": -0.072591, "expectation": {"probability": 31.8753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 146300}, "trend_line": 0.698633, "activity_lines": {"activity_5": 0.699304, "activity_10": 0.69492, "activity_20": 0.697577, "activity_30": 0.69755}, "trend_signal": 0, "fair_value": 0.764777, "relative_strength": -8.321767, "rate_of_change": -0.09966682396008446, "market_dynamics": 0.022589, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 58100}, "trend_line": 0.698269, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.69777, "activity_20": 0.698667, "activity_30": 0.698284}, "trend_signal": 0, "fair_value": 0.763698, "relative_strength": -7.353703, "rate_of_change": -0.052101747269298754, "market_dynamics": 0.278354, "expectation": {"probability": 32.6035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 100800}, "trend_line": 0.698386, "activity_lines": {"activity_5": 0.707252, "activity_10": 0.70051, "activity_20": 0.699696, "activity_30": 0.69904}, "trend_signal": 1, "fair_value": 0.762732, "relative_strength": -6.718904, "rate_of_change": 0.016755720216696246, "market_dynamics": 0.164835, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.705, "volume": 310700}, "trend_line": 0.698176, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.702229, "activity_20": 0.700162, "activity_30": 0.699467}, "trend_signal": 1, "fair_value": 0.761678, "relative_strength": -8.047409, "rate_of_change": -0.03006933128669997, "market_dynamics": 0.195246, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.7, "close": 0.705, "volume": 196300}, "trend_line": 0.698286, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.703572, "activity_20": 0.70059, "activity_30": 0.699907}, "trend_signal": 1, "fair_value": 0.760652, "relative_strength": -9.15121, "rate_of_change": 0.015755339627822138, "market_dynamics": 0.351812, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.7, "close": 0.715, "volume": 159800}, "trend_line": 0.699051, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.706447, "activity_20": 0.701919, "activity_30": 0.700986}, "trend_signal": 1, "fair_value": 0.759661, "relative_strength": -7.979441, "rate_of_change": 0.10955396499428827, "market_dynamics": 0.582032, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.695, "close": 0.7, "volume": 1217700}, "trend_line": 0.699315, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.706036, "activity_20": 0.701766, "activity_30": 0.701047}, "trend_signal": 1, "fair_value": 0.758461, "relative_strength": -10.620031, "rate_of_change": 0.037765484921707, "market_dynamics": 0.805252, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.705, "volume": 219800}, "trend_line": 0.699585, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.70625, "activity_20": 0.702084, "activity_30": 0.701414}, "trend_signal": 1, "fair_value": 0.757463, "relative_strength": -9.256628, "rate_of_change": 0.038609210441645385, "market_dynamics": 1.00432, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.695, "close": 0.705, "volume": 75500}, "trend_line": 0.700016, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.706, "activity_20": 0.702398, "activity_30": 0.701763}, "trend_signal": 1, "fair_value": 0.756665, "relative_strength": -9.328562, "rate_of_change": 0.0616079532865855, "market_dynamics": 1.091804, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.685, "close": 0.695, "volume": 1187300}, "trend_line": 0.700274, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.704, "activity_20": 0.701846, "activity_30": 0.701439}, "trend_signal": 1, "fair_value": 0.7562, "relative_strength": -10.984266, "rate_of_change": 0.036856300427416014, "market_dynamics": 1.007755, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.695, "volume": 2721900}, "trend_line": 0.700532, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.702182, "activity_20": 0.701384, "activity_30": 0.701099}, "trend_signal": 0, "fair_value": 0.755764, "relative_strength": -8.862197, "rate_of_change": 0.03684272156328687, "market_dynamics": 0.897179, "expectation": {"probability": 31.5747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.685, "volume": 605700}, "trend_line": 0.700136, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.698636, "activity_20": 0.700011, "activity_30": 0.700097}, "trend_signal": 0, "fair_value": 0.755207, "relative_strength": -9.975441, "rate_of_change": -0.056528466936565776, "market_dynamics": 0.472272, "expectation": {"probability": 30.6378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 498900}, "trend_line": 0.700066, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.696455, "activity_20": 0.699205, "activity_30": 0.699443}, "trend_signal": 0, "fair_value": 0.754795, "relative_strength": -7.935513, "rate_of_change": -0.00999805752025528, "market_dynamics": 0.003588, "expectation": {"probability": 29.5114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.68, "close": 0.69, "volume": 157300}, "trend_line": 0.699837, "activity_lines": {"activity_5": 0.69, "activity_10": 0.694636, "activity_20": 0.698465, "activity_30": 0.698794}, "trend_signal": 0, "fair_value": 0.754412, "relative_strength": -8.74522, "rate_of_change": -0.032711201515274804, "market_dynamics": -0.440646, "expectation": {"probability": 30.0902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.675, "close": 0.68, "volume": 294900}, "trend_line": 0.699367, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.691273, "activity_20": 0.696745, "activity_30": 0.697514}, "trend_signal": 0, "fair_value": 0.75388, "relative_strength": -9.355091, "rate_of_change": -0.06715849547824441, "market_dynamics": -0.890011, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.665, "close": 0.67, "volume": 498800}, "trend_line": 0.698237, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.686545, "activity_20": 0.694117, "activity_30": 0.695619}, "trend_signal": 0, "fair_value": 0.753284, "relative_strength": -9.475452, "rate_of_change": -0.1615746811044794, "market_dynamics": -1.10068, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 2018200}, "trend_line": 0.69727, "activity_lines": {"activity_5": 0.676, "activity_10": 0.682636, "activity_20": 0.691557, "activity_30": 0.693798}, "trend_signal": 0, "fair_value": 0.752744, "relative_strength": -8.878306, "rate_of_change": -0.1384916582764951, "market_dynamics": -1.098128, "expectation": {"probability": 29.0238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.685, "volume": 450500}, "trend_line": 0.696641, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.682, "activity_20": 0.690494, "activity_30": 0.693006}, "trend_signal": 0, "fair_value": 0.752301, "relative_strength": -6.749172, "rate_of_change": -0.09020895779253241, "market_dynamics": -1.030872, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.68, "close": 0.68, "volume": 700300}, "trend_line": 0.695193, "activity_lines": {"activity_5": 0.678, "activity_10": 0.680818, "activity_20": 0.688929, "activity_30": 0.691932}, "trend_signal": 0, "fair_value": 0.751854, "relative_strength": -8.472862, "rate_of_change": -0.2078545477512815, "market_dynamics": -0.912354, "expectation": {"probability": 31.3236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 373200}, "trend_line": 0.693737, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.678273, "activity_20": 0.686548, "activity_30": 0.690307}, "trend_signal": 0, "fair_value": 0.751457, "relative_strength": -9.579221, "rate_of_change": -0.2094382423298137, "market_dynamics": -0.885703, "expectation": {"probability": 31.378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.665, "close": 0.67, "volume": 492300}, "trend_line": 0.692608, "activity_lines": {"activity_5": 0.674, "activity_10": 0.676182, "activity_20": 0.684333, "activity_30": 0.688776}, "trend_signal": 0, "fair_value": 0.751059, "relative_strength": -10.558123, "rate_of_change": -0.16274178831459854, "market_dynamics": -0.915756, "expectation": {"probability": 30.1451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.68, "volume": 252300}, "trend_line": 0.691811, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.676364, "activity_20": 0.683214, "activity_30": 0.687962}, "trend_signal": 0, "fair_value": 0.75084, "relative_strength": -8.498157, "rate_of_change": -0.11507230641286956, "market_dynamics": -0.902725, "expectation": {"probability": 29.5997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 899600}, "trend_line": 0.691682, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.680273, "activity_20": 0.684143, "activity_30": 0.68849}, "trend_signal": 0, "fair_value": 0.750777, "relative_strength": -4.028916, "rate_of_change": -0.018646711312762406, "market_dynamics": -0.572264, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 99400}, "trend_line": 0.692204, "activity_lines": {"activity_5": 0.69, "activity_10": 0.684, "activity_20": 0.685119, "activity_30": 0.689027}, "trend_signal": 0, "fair_value": 0.750799, "relative_strength": -2.066719, "rate_of_change": 0.0754682064879558, "market_dynamics": -0.100869, "expectation": {"probability": 33.275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ad764cc-9ffc-4d66-9bae-92d955329a81/", "share_image": "https://sharemaestro.com/terminal/9ad764cc-9ffc-4d66-9bae-92d955329a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}