{"ticker": {"uuid": "9ad849c7-d1c8-4c40-8d2d-ca02576c85c9", "symbol": "6757", "name": "Tigerair Taiwan Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6757 rose 1.06%, moving from 54.23 to 54.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.400002, "high": 56.5, "low": 53.299999, "close": 54.799999, "volume": 6726809}, "trend_line": 54.563195, "activity_lines": {"activity_5": 55.573641, "activity_10": 55.732943, "activity_20": 54.529177, "activity_30": 53.825911}, "trend_signal": 0, "fair_value": 55.044633, "relative_strength": -37.599242, "rate_of_change": -0.5462907852529759, "market_dynamics": 0.564862, "expectation": {"probability": 48.863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.757019, "high": 42.428259, "low": 39.356331, "close": 40.291264, "volume": 8915142}, "trend_line": 38.118565, "activity_lines": {"activity_5": 40.588069, "activity_10": 41.246437, "activity_20": 40.768484, "activity_30": 39.912}, "trend_signal": 1, "fair_value": 29.348652, "relative_strength": 10.291537, "rate_of_change": 1.0768403293319713, "market_dynamics": -0.46913, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.513868, "high": 41.715928, "low": 32.188491, "close": 34.993298, "volume": 19741772}, "trend_line": 38.310707, "activity_lines": {"activity_5": 38.531212, "activity_10": 40.046805, "activity_20": 40.282997, "activity_30": 39.71037}, "trend_signal": 1, "fair_value": 29.419402, "relative_strength": -2.89986, "rate_of_change": 0.504064095802148, "market_dynamics": -0.770445, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.034385, "high": 33.88028, "low": 29.739852, "close": 32.945343, "volume": 4821262}, "trend_line": 38.430272, "activity_lines": {"activity_5": 36.361568, "activity_10": 38.573574, "activity_20": 39.618154, "activity_30": 39.364218}, "trend_signal": 0, "fair_value": 29.483268, "relative_strength": -9.046332, "rate_of_change": 0.3120929091702784, "market_dynamics": -1.105468, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.69876, "high": 33.657673, "low": 30.140534, "close": 32.322052, "volume": 3616854}, "trend_line": 38.537683, "activity_lines": {"activity_5": 34.580738, "activity_10": 37.182098, "activity_20": 38.923418, "activity_30": 38.970139}, "trend_signal": 0, "fair_value": 29.54522, "relative_strength": -11.422378, "rate_of_change": 0.2794958099698046, "market_dynamics": -1.326538, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.698761, "high": 32.945344, "low": 30.719306, "close": 32.856304, "volume": 1971265}, "trend_line": 38.608295, "activity_lines": {"activity_5": 33.512241, "activity_10": 36.082841, "activity_20": 38.31624, "activity_30": 38.603598}, "trend_signal": 0, "fair_value": 29.615454, "relative_strength": -9.361139, "rate_of_change": 0.1832284520063051, "market_dynamics": -1.587334, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.589176, "high": 32.945343, "low": 30.852872, "close": 31.3426, "volume": 2866449}, "trend_line": 38.568096, "activity_lines": {"activity_5": 32.399224, "activity_10": 34.856498, "activity_20": 37.586948, "activity_30": 38.134844}, "trend_signal": 0, "fair_value": 29.668352, "relative_strength": -15.031128, "rate_of_change": -0.10412011201220155, "market_dynamics": -1.677316, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.431638, "high": 31.787805, "low": 27.82546, "close": 28.760395, "volume": 5127504}, "trend_line": 38.236329, "activity_lines": {"activity_5": 31.022049, "activity_10": 33.353316, "activity_20": 36.641201, "activity_30": 37.502089}, "trend_signal": 0, "fair_value": 29.702154, "relative_strength": -18.896873, "rate_of_change": -0.8602109888961054, "market_dynamics": -1.649733, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.315186, "high": 28.671353, "low": 26.356275, "close": 26.846003, "volume": 4621052}, "trend_line": 37.774645, "activity_lines": {"activity_5": 29.42227, "activity_10": 31.770806, "activity_20": 35.546415, "activity_30": 36.767229}, "trend_signal": 0, "fair_value": 29.723453, "relative_strength": -23.844812, "rate_of_change": -1.2074485497810163, "market_dynamics": -1.63006, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.311753, "high": 26.801482, "low": 24.619967, "close": 25.243258, "volume": 5349031}, "trend_line": 37.380247, "activity_lines": {"activity_5": 27.694866, "activity_10": 30.170488, "activity_20": 34.346899, "activity_30": 35.958752}, "trend_signal": 0, "fair_value": 29.725226, "relative_strength": -28.608936, "rate_of_change": -1.0440812878585688, "market_dynamics": -1.631333, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.287778, "high": 25.287778, "low": 24.21928, "close": 24.352842, "volume": 1760097}, "trend_line": 36.925991, "activity_lines": {"activity_5": 26.142576, "activity_10": 28.682686, "activity_20": 33.136571, "activity_30": 35.118275}, "trend_signal": 0, "fair_value": 29.719998, "relative_strength": -31.739634, "rate_of_change": -1.2152300652266792, "market_dynamics": -1.652918, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.041196, "high": 24.842568, "low": 23.239823, "close": 24.041195, "volume": 2523153}, "trend_line": 36.51739, "activity_lines": {"activity_5": 25.053301, "activity_10": 27.418297, "activity_20": 31.969492, "activity_30": 34.286998}, "trend_signal": 0, "fair_value": 29.714093, "relative_strength": -30.960356, "rate_of_change": -1.1065403769393878, "market_dynamics": -1.676167, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.68503, "high": 24.753527, "low": 23.417905, "close": 24.085716, "volume": 4239715}, "trend_line": 36.043987, "activity_lines": {"activity_5": 24.465627, "activity_10": 26.457458, "activity_20": 30.884246, "activity_30": 33.484954}, "trend_signal": 0, "fair_value": 29.715338, "relative_strength": -29.200056, "rate_of_change": -1.2963768768797483, "market_dynamics": -1.673071, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.352842, "high": 26.267234, "low": 23.952155, "close": 25.109695, "volume": 19774770}, "trend_line": 35.576519, "activity_lines": {"activity_5": 24.530924, "activity_10": 25.881117, "activity_20": 29.974327, "activity_30": 32.779516}, "trend_signal": 0, "fair_value": 29.729484, "relative_strength": -27.58689, "rate_of_change": -1.2969375446728568, "market_dynamics": -1.543853, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.267234, "high": 26.445318, "low": 25.46586, "close": 25.911066, "volume": 2418979}, "trend_line": 35.106083, "activity_lines": {"activity_5": 24.979099, "activity_10": 25.592946, "activity_20": 29.229134, "activity_30": 32.155938}, "trend_signal": 0, "fair_value": 29.745071, "relative_strength": -25.860582, "rate_of_change": -1.3223216133090465, "market_dynamics": -1.467393, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.044629, "high": 29.294644, "low": 25.732984, "close": 29.072041, "volume": 19354802}, "trend_line": 34.825603, "activity_lines": {"activity_5": 26.436412, "activity_10": 25.996062, "activity_20": 28.866608, "activity_30": 31.766645}, "trend_signal": 0, "fair_value": 29.781977, "relative_strength": -19.332421, "rate_of_change": -0.7989498572084992, "market_dynamics": -1.032322, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.760394, "high": 31.119994, "low": 28.404228, "close": 29.472725, "volume": 4843261}, "trend_line": 34.556994, "activity_lines": {"activity_5": 27.712673, "activity_10": 26.540833, "activity_20": 28.59906, "activity_30": 31.421298}, "trend_signal": 0, "fair_value": 29.813529, "relative_strength": -18.659805, "rate_of_change": -0.7712974847843923, "market_dynamics": -0.61098, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.116562, "high": 29.161082, "low": 27.424771, "close": 28.137104, "volume": 5012223}, "trend_line": 34.303226, "activity_lines": {"activity_5": 28.181625, "activity_10": 26.876762, "activity_20": 28.26367, "activity_30": 31.007112}, "trend_signal": 0, "fair_value": 29.832295, "relative_strength": -23.045037, "rate_of_change": -0.7343462802349094, "market_dynamics": -0.30377, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.671354, "high": 30.096015, "low": 28.315186, "close": 29.695328, "volume": 3284345}, "trend_line": 34.062814, "activity_lines": {"activity_5": 28.899892, "activity_10": 27.507338, "activity_20": 28.150036, "activity_30": 30.709828}, "trend_signal": 0, "fair_value": 29.857089, "relative_strength": -18.592099, "rate_of_change": -0.7008437049040203, "market_dynamics": 0.127864, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.917931, "high": 29.962457, "low": 29.027516, "close": 29.739853, "volume": 2527666}, "trend_line": 33.694776, "activity_lines": {"activity_5": 29.327292, "activity_10": 28.094202, "activity_20": 28.098732, "activity_30": 30.430927}, "trend_signal": 0, "fair_value": 29.875303, "relative_strength": -19.817992, "rate_of_change": -1.0804685719741347, "market_dynamics": 0.199976, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.695327, "high": 31.030951, "low": 28.582309, "close": 30.051497, "volume": 3098923}, "trend_line": 33.374227, "activity_lines": {"activity_5": 29.603321, "activity_10": 28.655973, "activity_20": 28.127564, "activity_30": 30.195877}, "trend_signal": 0, "fair_value": 29.894194, "relative_strength": -18.477016, "rate_of_change": -0.9513314467500832, "market_dynamics": 0.293943, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.185061, "high": 30.94191, "low": 29.428204, "close": 29.917933, "volume": 2431133}, "trend_line": 33.026965, "activity_lines": {"activity_5": 29.769531, "activity_10": 29.089848, "activity_20": 28.189893, "activity_30": 29.97289}, "trend_signal": 0, "fair_value": 29.918303, "relative_strength": -20.197837, "rate_of_change": -1.0405094925494474, "market_dynamics": 0.380175, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.541224, "high": 30.941911, "low": 29.606288, "close": 29.828892, "volume": 1964974}, "trend_line": 32.673767, "activity_lines": {"activity_5": 29.876381, "activity_10": 29.400684, "activity_20": 28.293139, "activity_30": 29.766563}, "trend_signal": 0, "fair_value": 29.940784, "relative_strength": -18.429274, "rate_of_change": -1.0694231213797545, "market_dynamics": 0.425625, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.650808, "high": 30.006975, "low": 28.137106, "close": 28.359707, "volume": 2728805}, "trend_line": 32.163263, "activity_lines": {"activity_5": 29.380717, "activity_10": 29.339973, "activity_20": 28.281055, "activity_30": 29.488237}, "trend_signal": 0, "fair_value": 29.963617, "relative_strength": -22.177936, "rate_of_change": -1.5624277421088222, "market_dynamics": 0.456949, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.359707, "high": 28.715875, "low": 27.691898, "close": 28.626835, "volume": 1829365}, "trend_line": 31.682439, "activity_lines": {"activity_5": 29.063136, "activity_10": 29.268741, "activity_20": 28.316247, "activity_30": 29.26008}, "trend_signal": 0, "fair_value": 29.984731, "relative_strength": -21.939919, "rate_of_change": -1.4949478229245643, "market_dynamics": 0.462107, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.226147, "high": 29.116561, "low": 28.137105, "close": 28.760395, "volume": 1071266}, "trend_line": 31.274332, "activity_lines": {"activity_5": 28.864277, "activity_10": 29.172414, "activity_20": 28.381756, "activity_30": 29.071561}, "trend_signal": 0, "fair_value": 30.011189, "relative_strength": -22.678368, "rate_of_change": -1.2881173700042399, "market_dynamics": 0.449279, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.804914, "high": 29.428205, "low": 28.537791, "close": 29.428205, "volume": 1707198}, "trend_line": 30.857321, "activity_lines": {"activity_5": 28.974094, "activity_10": 29.203174, "activity_20": 28.530371, "activity_30": 28.952456}, "trend_signal": 0, "fair_value": 30.048265, "relative_strength": -20.994135, "rate_of_change": -1.333396985105876, "market_dynamics": 0.452642, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.828893, "high": 30.897391, "low": 29.472725, "close": 30.36314, "volume": 1437219}, "trend_line": 30.41805, "activity_lines": {"activity_5": 29.428205, "activity_10": 29.404731, "activity_20": 28.777143, "activity_30": 28.920573}, "trend_signal": 0, "fair_value": 30.095031, "relative_strength": -18.423152, "rate_of_change": -1.4235552075308093, "market_dynamics": 0.5178, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.274098, "high": 30.85287, "low": 29.339164, "close": 30.140535, "volume": 1704211}, "trend_line": 30.026267, "activity_lines": {"activity_5": 29.772498, "activity_10": 29.525341, "activity_20": 28.995082, "activity_30": 28.902669}, "trend_signal": 0, "fair_value": 30.140898, "relative_strength": -20.888742, "rate_of_change": -1.287995121317771, "market_dynamics": 0.598359, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.140535, "high": 30.407662, "low": 29.294645, "close": 29.917933, "volume": 2379381}, "trend_line": 29.679006, "activity_lines": {"activity_5": 29.923869, "activity_10": 29.597384, "activity_20": 29.176133, "activity_30": 28.89568}, "trend_signal": 0, "fair_value": 30.182698, "relative_strength": -21.975926, "rate_of_change": -1.1565240527568732, "market_dynamics": 0.596131, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.873411, "high": 30.852871, "low": 29.650809, "close": 30.452183, "volume": 2297982}, "trend_line": 29.368845, "activity_lines": {"activity_5": 30.167249, "activity_10": 29.763325, "activity_20": 29.385805, "activity_30": 28.945562}, "trend_signal": 0, "fair_value": 30.22449, "relative_strength": -20.021622, "rate_of_change": -1.0450518457390412, "market_dynamics": 0.630262, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.318621, "high": 30.407664, "low": 27.469293, "close": 27.647375, "volume": 6778576}, "trend_line": 28.947382, "activity_lines": {"activity_5": 29.362908, "activity_10": 29.412016, "activity_20": 29.299307, "activity_30": 28.8345}, "trend_signal": 0, "fair_value": 30.218465, "relative_strength": -29.840656, "rate_of_change": -1.435068352194304, "market_dynamics": 0.538298, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.558334, "high": 29.383686, "low": 27.558334, "close": 28.849438, "volume": 3320310}, "trend_line": 28.742586, "activity_lines": {"activity_5": 29.077976, "activity_10": 29.320546, "activity_20": 29.31012, "activity_30": 28.828181}, "trend_signal": 1, "fair_value": 30.221201, "relative_strength": -25.696047, "rate_of_change": -0.7074767590381809, "market_dynamics": 0.422716, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.849437, "high": 29.027517, "low": 27.825459, "close": 28.092583, "volume": 2191300}, "trend_line": 28.580828, "activity_lines": {"activity_5": 28.641673, "activity_10": 29.109275, "activity_20": 29.226166, "activity_30": 28.786245}, "trend_signal": 1, "fair_value": 30.200866, "relative_strength": -28.980463, "rate_of_change": -0.5627816508925082, "market_dynamics": 0.287358, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.315185, "high": 29.962457, "low": 28.181623, "close": 29.828892, "volume": 2319167}, "trend_line": 28.497722, "activity_lines": {"activity_5": 28.920669, "activity_10": 29.218553, "activity_20": 29.293371, "activity_30": 28.866765}, "trend_signal": 1, "fair_value": 30.191661, "relative_strength": -24.132656, "rate_of_change": -0.29077534072840994, "market_dynamics": 0.198633, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.828891, "high": 30.140535, "low": 29.027518, "close": 29.294645, "volume": 1016163}, "trend_line": 28.379, "activity_lines": {"activity_5": 29.02752, "activity_10": 29.20884, "activity_20": 29.291039, "activity_30": 28.91818}, "trend_signal": 1, "fair_value": 30.18352, "relative_strength": -24.881008, "rate_of_change": -0.4166017199550133, "market_dynamics": 0.119175, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.205601, "high": 31.03095, "low": 29.205601, "close": 30.274099, "volume": 3433423}, "trend_line": 28.343384, "activity_lines": {"activity_5": 29.538024, "activity_10": 29.367496, "activity_20": 29.380929, "activity_30": 29.040444}, "trend_signal": 1, "fair_value": 30.179809, "relative_strength": -23.050686, "rate_of_change": -0.12550125092498318, "market_dynamics": 0.204698, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.2741, "high": 30.36314, "low": 28.893957, "close": 29.606289, "volume": 1886223}, "trend_line": 28.37158, "activity_lines": {"activity_5": 29.65081, "activity_10": 29.389351, "activity_20": 29.403401, "activity_30": 29.121922}, "trend_signal": 1, "fair_value": 30.179476, "relative_strength": -19.362765, "rate_of_change": 0.09948000563377055, "market_dynamics": 0.314352, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.917931, "high": 32.054931, "low": 29.339164, "close": 31.787807, "volume": 3797188}, "trend_line": 28.536307, "activity_lines": {"activity_5": 30.440311, "activity_10": 29.821608, "activity_20": 29.626641, "activity_30": 29.342324}, "trend_signal": 1, "fair_value": 30.194446, "relative_strength": -15.255746, "rate_of_change": 0.5806056624269751, "market_dynamics": 0.543661, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.544656, "high": 33.791237, "low": 31.876844, "close": 33.167946, "volume": 3601119}, "trend_line": 28.800463, "activity_lines": {"activity_5": 31.443511, "activity_10": 30.474848, "activity_20": 29.971359, "activity_30": 29.641139}, "trend_signal": 1, "fair_value": 30.221432, "relative_strength": -11.892344, "rate_of_change": 0.9256839015644169, "market_dynamics": 0.902603, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.462482, "high": 39.890577, "low": 35.26042, "close": 38.822079, "volume": 13405424}, "trend_line": 29.282771, "activity_lines": {"activity_5": 34.108818, "activity_10": 32.097021, "activity_20": 30.838241, "activity_30": 30.287695}, "trend_signal": 1, "fair_value": 30.295753, "relative_strength": 1.777352, "rate_of_change": 1.6746536331724935, "market_dynamics": 1.196735, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.822079, "high": 41.092639, "low": 38.465915, "close": 39.623455, "volume": 6659510}, "trend_line": 29.80218, "activity_lines": {"activity_5": 36.406089, "activity_10": 33.712719, "activity_20": 31.73968, "activity_30": 30.954836}, "trend_signal": 1, "fair_value": 30.379964, "relative_strength": 1.891834, "rate_of_change": 1.7737699755258802, "market_dynamics": 1.547279, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.712494, "high": 39.801538, "low": 37.219335, "close": 38.15427, "volume": 4146769}, "trend_line": 30.271132, "activity_lines": {"activity_5": 37.59034, "activity_10": 34.843546, "activity_20": 32.45498, "activity_30": 31.493681}, "trend_signal": 1, "fair_value": 30.467167, "relative_strength": -2.63321, "rate_of_change": 1.5735493175331523, "market_dynamics": 1.595389, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.198792, "high": 43.897446, "low": 37.842626, "close": 42.517303, "volume": 6047544}, "trend_line": 30.851385, "activity_lines": {"activity_5": 39.659071, "activity_10": 36.598473, "activity_20": 33.546162, "activity_30": 32.283756}, "trend_signal": 1, "fair_value": 30.585244, "relative_strength": 10.982363, "rate_of_change": 1.9168526634550667, "market_dynamics": 1.640548, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.161134, "high": 46.034437, "low": 42.072094, "close": 42.828945, "volume": 6582789}, "trend_line": 31.415314, "activity_lines": {"activity_5": 41.116382, "activity_10": 38.147794, "activity_20": 34.599607, "activity_30": 33.056502}, "trend_signal": 1, "fair_value": 30.705317, "relative_strength": 8.799184, "rate_of_change": 1.8278887641511008, "market_dynamics": 1.58865, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.917987, "high": 45.500187, "low": 42.917987, "close": 44.609772, "volume": 4713211}, "trend_line": 31.933239, "activity_lines": {"activity_5": 42.523236, "activity_10": 39.784537, "activity_20": 35.755026, "activity_30": 33.907757}, "trend_signal": 1, "fair_value": 30.836807, "relative_strength": 10.711441, "rate_of_change": 1.6486386225520515, "market_dynamics": 1.552179, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.431697, "high": 47.281018, "low": 42.2947, "close": 46.65773, "volume": 5769079}, "trend_line": 32.506072, "activity_lines": {"activity_5": 44.226897, "activity_10": 41.51518, "activity_20": 37.030015, "activity_30": 34.857724}, "trend_signal": 1, "fair_value": 30.96875, "relative_strength": 12.666297, "rate_of_change": 1.7938455914227893, "market_dynamics": 1.605484, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.74677, "high": 54.315296, "low": 46.74677, "close": 52.534466, "volume": 10056400}, "trend_line": 33.319318, "activity_lines": {"activity_5": 47.420517, "activity_10": 44.016435, "activity_20": 38.782648, "activity_30": 36.149879}, "trend_signal": 1, "fair_value": 31.141268, "relative_strength": 28.273313, "rate_of_change": 2.5018279661719798, "market_dynamics": 1.662064, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.979673, "high": 59.657788, "low": 52.178298, "close": 59.30162, "volume": 5921584}, "trend_line": 34.306194, "activity_lines": {"activity_5": 51.911176, "activity_10": 47.331207, "activity_20": 41.074194, "activity_30": 37.826156}, "trend_signal": 1, "fair_value": 31.352678, "relative_strength": 41.572555, "rate_of_change": 2.961873349268419, "market_dynamics": 1.653326, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.397524, "high": 66.513971, "low": 59.301614, "close": 59.657784, "volume": 14657283}, "trend_line": 35.303458, "activity_lines": {"activity_5": 55.401602, "activity_10": 50.210484, "activity_20": 43.260798, "activity_30": 39.461743}, "trend_signal": 1, "fair_value": 31.570066, "relative_strength": 40.314736, "rate_of_change": 2.9069502725950924, "market_dynamics": 1.727113, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.102989, "high": 61.171484, "low": 53.42488, "close": 55.027626, "volume": 8653605}, "trend_line": 36.135996, "activity_lines": {"activity_5": 56.226719, "activity_10": 51.766281, "activity_20": 44.864816, "activity_30": 40.73427}, "trend_signal": 1, "fair_value": 31.757511, "relative_strength": 35.432456, "rate_of_change": 2.3582335758723683, "market_dynamics": 1.689388, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.116673, "high": 59.212579, "low": 54.58242, "close": 54.671463, "volume": 3845048}, "trend_line": 36.961114, "activity_lines": {"activity_5": 56.238592, "activity_10": 52.962675, "activity_20": 46.317888, "activity_30": 41.930106}, "trend_signal": 1, "fair_value": 31.949273, "relative_strength": 38.909331, "rate_of_change": 2.283368638849759, "market_dynamics": 1.487924, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.11667, "high": 55.11667, "low": 51.02076, "close": 51.02076, "volume": 4733119}, "trend_line": 37.667509, "activity_lines": {"activity_5": 54.499315, "activity_10": 53.221704, "activity_20": 47.294588, "activity_30": 42.83718}, "trend_signal": 1, "fair_value": 32.118162, "relative_strength": 32.519504, "rate_of_change": 1.9111842786989606, "market_dynamics": 1.221392, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.883768, "high": 50.30843, "low": 43.630319, "close": 45.054981, "volume": 10065536}, "trend_line": 38.224018, "activity_lines": {"activity_5": 50.872358, "activity_10": 52.162111, "activity_20": 47.597541, "activity_30": 43.313791}, "trend_signal": 1, "fair_value": 32.246693, "relative_strength": 18.366004, "rate_of_change": 1.4774244827285987, "market_dynamics": 0.7807, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.054984, "high": 47.013895, "low": 41.849489, "close": 44.787857, "volume": 17512430}, "trend_line": 38.762719, "activity_lines": {"activity_5": 48.106136, "activity_10": 51.007809, "activity_20": 47.79428, "activity_30": 43.737265}, "trend_signal": 1, "fair_value": 32.375169, "relative_strength": 13.191774, "rate_of_change": 1.4093259374249878, "market_dynamics": 0.429675, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.945398, "high": 56.452293, "low": 45.144027, "close": 47.548145, "volume": 17221707}, "trend_line": 39.388978, "activity_lines": {"activity_5": 47.251339, "activity_10": 50.319762, "activity_20": 48.18267, "activity_30": 44.304067}, "trend_signal": 1, "fair_value": 32.525761, "relative_strength": 21.012011, "rate_of_change": 1.6156219588208058, "market_dynamics": 0.185235, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.637185, "high": 50.308428, "low": 47.013894, "close": 50.130344, "volume": 6442380}, "trend_line": 40.079049, "activity_lines": {"activity_5": 47.755906, "activity_10": 50.04778, "activity_20": 48.730063, "activity_30": 44.997058}, "trend_signal": 1, "fair_value": 32.697604, "relative_strength": 26.528848, "rate_of_change": 1.7519393369383591, "market_dynamics": -0.041128, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.21939, "high": 57.965997, "low": 46.924856, "close": 57.25367, "volume": 53528454}, "trend_line": 40.9754, "activity_lines": {"activity_5": 50.937657, "activity_10": 51.00781, "activity_20": 49.861314, "activity_30": 46.105098}, "trend_signal": 1, "fair_value": 32.91428, "relative_strength": 49.013722, "rate_of_change": 2.236457756270621, "market_dynamics": 0.068023, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.185166, "high": 60.102992, "low": 54.938589, "close": 59.568745, "volume": 17695222}, "trend_line": 41.95634, "activity_lines": {"activity_5": 54.475572, "activity_10": 52.302959, "activity_20": 51.081395, "activity_30": 47.304669}, "trend_signal": 1, "fair_value": 33.141375, "relative_strength": 51.290402, "rate_of_change": 2.3939729691473346, "market_dynamics": 0.112143, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.102993, "high": 60.45916, "low": 54.404337, "close": 55.829002, "volume": 9467724}, "trend_line": 42.820042, "activity_lines": {"activity_5": 55.799322, "activity_10": 52.913298, "activity_20": 51.813019, "activity_30": 48.199679}, "trend_signal": 1, "fair_value": 33.349747, "relative_strength": 38.11904, "rate_of_change": 2.0585732692603873, "market_dynamics": 0.04403, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.829, "high": 56.719417, "low": 53.424882, "close": 54.048172, "volume": 8246622}, "trend_line": 43.606575, "activity_lines": {"activity_5": 55.793386, "activity_10": 53.269464, "activity_20": 52.26713, "activity_30": 48.924075}, "trend_signal": 1, "fair_value": 33.545875, "relative_strength": 28.839877, "rate_of_change": 1.8368337891868451, "market_dynamics": 0.04536, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.513921, "high": 53.959128, "low": 49.239933, "close": 49.5961, "volume": 6409966}, "trend_line": 44.3382, "activity_lines": {"activity_5": 53.87009, "activity_10": 52.833971, "activity_20": 52.22473, "activity_30": 49.310495}, "trend_signal": 1, "fair_value": 33.712911, "relative_strength": 20.109634, "rate_of_change": 1.6777859760827376, "market_dynamics": -0.285558, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.596099, "high": 52.712551, "low": 49.596099, "close": 50.219391, "volume": 6037229}, "trend_line": 45.050531, "activity_lines": {"activity_5": 52.190175, "activity_10": 52.604082, "activity_20": 52.194202, "activity_30": 49.689927}, "trend_signal": 1, "fair_value": 33.878969, "relative_strength": 17.532951, "rate_of_change": 1.6065852921408603, "market_dynamics": -0.561808, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.863221, "high": 52.445428, "low": 49.23993, "close": 51.02076, "volume": 4736082}, "trend_line": 45.814804, "activity_lines": {"activity_5": 51.246334, "activity_10": 52.534468, "activity_20": 52.182541, "activity_30": 50.075103}, "trend_signal": 1, "fair_value": 34.045741, "relative_strength": 15.585289, "rate_of_change": 1.6964794488215973, "market_dynamics": -0.727767, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.198845, "high": 54.760503, "low": 50.753638, "close": 54.671463, "volume": 5410376}, "trend_line": 46.64289, "activity_lines": {"activity_5": 52.08926, "activity_10": 53.020148, "activity_20": 52.478074, "activity_30": 50.646501}, "trend_signal": 1, "fair_value": 34.239785, "relative_strength": 23.519442, "rate_of_change": 1.8074638058039032, "market_dynamics": -0.75045, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.760501, "high": 57.698877, "low": 52.801588, "close": 57.52079, "volume": 8349647}, "trend_line": 47.583761, "activity_lines": {"activity_5": 53.959131, "activity_10": 53.844187, "activity_20": 52.988579, "activity_30": 51.348301}, "trend_signal": 1, "fair_value": 34.457621, "relative_strength": 31.856496, "rate_of_change": 2.0171798960141647, "market_dynamics": -0.564942, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.055036, "high": 62.061901, "low": 55.205709, "close": 55.918041, "volume": 25809455}, "trend_line": 48.438559, "activity_lines": {"activity_5": 55.063244, "activity_10": 54.195495, "activity_20": 53.284959, "activity_30": 51.885996}, "trend_signal": 1, "fair_value": 34.659655, "relative_strength": 22.957734, "rate_of_change": 1.7964069716977504, "market_dynamics": -0.291506, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.363248, "high": 70.520845, "low": 56.363248, "close": 70.075638, "volume": 42948145}, "trend_line": 49.787538, "activity_lines": {"activity_5": 60.465094, "activity_10": 57.015682, "activity_20": 54.885586, "activity_30": 53.281937}, "trend_signal": 1, "fair_value": 34.944982, "relative_strength": 57.402245, "rate_of_change": 2.784928015715744, "market_dynamics": 0.295809, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.16468, "high": 71.322214, "low": 63.486571, "close": 67.404388, "volume": 17464783}, "trend_line": 50.974757, "activity_lines": {"activity_5": 63.652777, "activity_10": 59.117059, "activity_20": 56.148278, "activity_30": 54.418508}, "trend_signal": 1, "fair_value": 35.200197, "relative_strength": 48.527866, "rate_of_change": 2.384570612830863, "market_dynamics": 0.70398, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.027679, "high": 72.123585, "low": 66.42493, "close": 69.007133, "volume": 32624835}, "trend_line": 52.169396, "activity_lines": {"activity_5": 66.282467, "activity_10": 61.367379, "activity_20": 57.525029, "activity_30": 55.581887}, "trend_signal": 1, "fair_value": 35.466239, "relative_strength": 54.218836, "rate_of_change": 2.343589396610566, "market_dynamics": 1.064682, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.452342, "high": 77.377039, "low": 66.246851, "close": 70.877007, "volume": 77262677}, "trend_line": 53.237894, "activity_lines": {"activity_5": 68.579737, "activity_10": 63.718074, "activity_20": 59.035341, "activity_30": 56.788829}, "trend_signal": 1, "fair_value": 35.752557, "relative_strength": 50.105426, "rate_of_change": 2.048131820425903, "market_dynamics": 1.388809, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.144135, "high": 75.329081, "low": 65.534526, "close": 66.603027, "volume": 34766697}, "trend_line": 54.137213, "activity_lines": {"activity_5": 68.561932, "activity_10": 64.985702, "activity_20": 60.063135, "activity_30": 57.651096}, "trend_signal": 1, "fair_value": 36.017282, "relative_strength": 40.505986, "rate_of_change": 1.6892460096186481, "market_dynamics": 1.232931, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.781103, "high": 69.541388, "low": 64.466026, "close": 65.534515, "volume": 24063437}, "trend_line": 55.049888, "activity_lines": {"activity_5": 67.475624, "activity_10": 65.749839, "activity_20": 60.932349, "activity_30": 58.386406}, "trend_signal": 1, "fair_value": 36.27267, "relative_strength": 39.81404, "rate_of_change": 1.6858551621414277, "market_dynamics": 1.076199, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.712613, "high": 71.945509, "low": 65.267405, "close": 68.740013, "volume": 26114506}, "trend_line": 55.923978, "activity_lines": {"activity_5": 67.760557, "activity_10": 66.818336, "activity_20": 62.037735, "activity_30": 59.26964}, "trend_signal": 1, "fair_value": 36.552199, "relative_strength": 40.166901, "rate_of_change": 1.5878143112661651, "market_dynamics": 0.915028, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.294802, "high": 76.219496, "low": 68.294802, "close": 73.904419, "volume": 36798278}, "trend_line": 56.959827, "activity_lines": {"activity_5": 69.677917, "activity_10": 68.503648, "activity_20": 63.522183, "activity_30": 60.429668}, "trend_signal": 1, "fair_value": 36.865109, "relative_strength": 51.014482, "rate_of_change": 1.8522448456724572, "market_dynamics": 0.822072, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.527701, "high": 80.137327, "low": 73.548246, "close": 78.089371, "volume": 43176348}, "trend_line": 58.075814, "activity_lines": {"activity_5": 72.663775, "activity_10": 70.600171, "activity_20": 65.266549, "activity_30": 61.792864}, "trend_signal": 1, "fair_value": 37.194344, "relative_strength": 56.35088, "rate_of_change": 1.959252790567647, "market_dynamics": 0.97467, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.890737, "high": 80.315402, "low": 74.79483, "close": 77.287994, "volume": 35589968}, "trend_line": 59.096823, "activity_lines": {"activity_5": 74.901683, "activity_10": 72.177014, "activity_20": 66.789158, "activity_30": 63.03236}, "trend_signal": 1, "fair_value": 37.524799, "relative_strength": 51.526682, "rate_of_change": 1.7580623148906693, "market_dynamics": 1.173206, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.287993, "high": 82.80857, "low": 75.061962, "close": 79.781158, "volume": 20926869}, "trend_line": 60.005046, "activity_lines": {"activity_5": 77.258315, "activity_10": 73.818616, "activity_20": 68.419889, "activity_30": 64.366833}, "trend_signal": 1, "fair_value": 37.864879, "relative_strength": 51.534556, "rate_of_change": 1.5368389600232817, "market_dynamics": 1.285959, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.068825, "high": 82.363356, "low": 75.86333, "close": 78.000328, "volume": 30965793}, "trend_line": 60.628336, "activity_lines": {"activity_5": 78.071561, "activity_10": 74.959966, "activity_20": 69.773743, "activity_30": 65.527819}, "trend_signal": 1, "fair_value": 38.195202, "relative_strength": 46.32118, "rate_of_change": 1.0387293095317305, "market_dynamics": 1.286476, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.445532, "high": 80.40445, "low": 72.65784, "close": 74.79483, "volume": 26286502}, "trend_line": 61.132904, "activity_lines": {"activity_5": 77.198953, "activity_10": 75.325845, "activity_20": 70.734543, "activity_30": 66.441786}, "trend_signal": 1, "fair_value": 38.504977, "relative_strength": 40.434735, "rate_of_change": 0.8322313183723303, "market_dynamics": 1.030613, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.794838, "high": 81.29486, "low": 74.349631, "close": 78.267448, "volume": 19745251}, "trend_line": 61.907565, "activity_lines": {"activity_5": 77.424524, "activity_10": 76.217878, "activity_20": 71.935754, "activity_30": 67.547241}, "trend_signal": 1, "fair_value": 38.827616, "relative_strength": 41.39384, "rate_of_change": 1.267175202408174, "market_dynamics": 0.870304, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.267452, "high": 79.603068, "low": 75.240039, "close": 75.596207, "volume": 13377898}, "trend_line": 62.605057, "activity_lines": {"activity_5": 76.747809, "activity_10": 76.489859, "activity_20": 72.767232, "activity_30": 68.430379}, "trend_signal": 1, "fair_value": 39.102457, "relative_strength": 38.641358, "rate_of_change": 1.126666829813132, "market_dynamics": 0.507508, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.794834, "high": 78.356498, "low": 70.877008, "close": 78.089371, "volume": 22158660}, "trend_line": 63.507344, "activity_lines": {"activity_5": 77.014934, "activity_10": 77.05163, "activity_20": 73.712344, "activity_30": 69.429367}, "trend_signal": 1, "fair_value": 39.40461, "relative_strength": 44.072371, "rate_of_change": 1.4412366080906232, "market_dynamics": 0.221529, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.62362, "high": 81.02774, "low": 78.089365, "close": 78.623619, "volume": 33029375}, "trend_line": 64.626298, "activity_lines": {"activity_5": 77.572928, "activity_10": 77.482268, "activity_20": 74.575622, "activity_30": 70.404611}, "trend_signal": 1, "fair_value": 39.714333, "relative_strength": 46.512583, "rate_of_change": 1.7619285101893132, "market_dynamics": 0.126459, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.424982, "high": 85.034605, "low": 77.109909, "close": 84.233231, "volume": 27592127}, "trend_line": 65.941144, "activity_lines": {"activity_5": 79.95924, "activity_10": 78.753132, "activity_20": 75.841707, "activity_30": 71.669574}, "trend_signal": 1, "fair_value": 40.06416, "relative_strength": 52.469162, "rate_of_change": 2.034537085816038, "market_dynamics": 0.078827, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.678438, "high": 88.863385, "low": 78.801703, "close": 80.493492, "volume": 46948955}, "trend_line": 67.039322, "activity_lines": {"activity_5": 80.469746, "activity_10": 79.156248, "activity_20": 76.610856, "activity_30": 72.608435}, "trend_signal": 1, "fair_value": 40.391673, "relative_strength": 47.129964, "rate_of_change": 1.6653911858126158, "market_dynamics": 0.28325, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.623618, "high": 81.651027, "low": 78.000323, "close": 80.582527, "volume": 12328078}, "trend_line": 68.054395, "activity_lines": {"activity_5": 80.861527, "activity_10": 79.531841, "activity_20": 77.279091, "activity_30": 73.48219}, "trend_signal": 1, "fair_value": 40.720862, "relative_strength": 46.820154, "rate_of_change": 1.5141456830365931, "market_dynamics": 0.236052, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.568794, "high": 79.068827, "low": 69.452349, "close": 75.418121, "volume": 45711828}, "trend_line": 68.659877, "activity_lines": {"activity_5": 79.199418, "activity_10": 78.90855, "activity_20": 77.338028, "activity_30": 73.95727}, "trend_signal": 1, "fair_value": 41.008103, "relative_strength": 47.201139, "rate_of_change": 0.8897030088945688, "market_dynamics": 0.123599, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.041415, "high": 82.18528, "low": 74.705795, "close": 79.692116, "volume": 23080793}, "trend_line": 69.330656, "activity_lines": {"activity_5": 79.140057, "activity_10": 79.141677, "activity_20": 77.778571, "activity_30": 74.669027}, "trend_signal": 1, "fair_value": 41.320806, "relative_strength": 53.632605, "rate_of_change": 0.9769592217591802, "market_dynamics": -0.154285, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.692118, "high": 80.315406, "low": 74.171547, "close": 75.418121, "volume": 16620129}, "trend_line": 69.983626, "activity_lines": {"activity_5": 77.584799, "activity_10": 78.566954, "activity_20": 77.753555, "activity_30": 75.061767}, "trend_signal": 1, "fair_value": 41.604454, "relative_strength": 39.610431, "rate_of_change": 0.9418200225885591, "market_dynamics": -0.590724, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.685247, "high": 76.753738, "low": 73.459213, "close": 76.486618, "volume": 17662737}, "trend_line": 70.731575, "activity_lines": {"activity_5": 76.973379, "activity_10": 78.175171, "activity_20": 77.799771, "activity_30": 75.481314}, "trend_signal": 1, "fair_value": 41.889701, "relative_strength": 33.37569, "rate_of_change": 1.068748566986234, "market_dynamics": -0.830261, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.137319, "high": 96.16478, "low": 79.870192, "close": 96.16478, "volume": 147467648}, "trend_line": 72.283864, "activity_lines": {"activity_5": 83.188473, "activity_10": 81.393614, "activity_20": 79.693386, "activity_30": 77.122166}, "trend_signal": 1, "fair_value": 42.298602, "relative_strength": 63.291909, "rate_of_change": 2.1946195882107635, "market_dynamics": -0.493626, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.055197, "high": 97.055197, "low": 83.164735, "close": 84.589394, "volume": 91545455}, "trend_line": 73.429531, "activity_lines": {"activity_5": 84.506287, "activity_10": 82.133468, "activity_20": 80.343812, "activity_30": 77.916072}, "trend_signal": 1, "fair_value": 42.637172, "relative_strength": 35.678648, "rate_of_change": 1.5849553919807098, "market_dynamics": -0.288482, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.767476, "high": 86.637353, "low": 82.808568, "close": 83.342819, "volume": 26730868}, "trend_line": 74.506933, "activity_lines": {"activity_5": 84.797158, "activity_10": 82.528489, "activity_20": 80.78478, "activity_30": 78.555639}, "trend_signal": 1, "fair_value": 42.977699, "relative_strength": 33.081039, "rate_of_change": 1.4672598140385869, "market_dynamics": -0.071538, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.609943, "high": 85.925017, "low": 81.740072, "close": 85.65789, "volume": 26144008}, "trend_line": 75.539814, "activity_lines": {"activity_5": 85.616339, "activity_10": 83.258629, "activity_20": 81.376693, "activity_30": 79.275055}, "trend_signal": 1, "fair_value": 43.326986, "relative_strength": 36.692682, "rate_of_change": 1.3862884411038678, "market_dynamics": 0.154033, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.925013, "high": 87.438715, "low": 79.959241, "close": 80.137321, "volume": 46991693}, "trend_line": 76.293698, "activity_lines": {"activity_5": 83.912679, "activity_10": 82.959125, "activity_20": 81.38687, "activity_30": 79.571669}, "trend_signal": 1, "fair_value": 43.63066, "relative_strength": 24.651462, "rate_of_change": 0.9979955735660129, "market_dynamics": -0.253604, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.315399, "high": 81.116774, "low": 74.794834, "close": 76.397583, "volume": 45929933}, "trend_line": 76.976349, "activity_lines": {"activity_5": 80.71906, "activity_10": 81.986146, "activity_20": 81.031128, "activity_30": 79.578371}, "trend_signal": 1, "fair_value": 43.900137, "relative_strength": 15.49098, "rate_of_change": 0.8947672191745021, "market_dynamics": -0.612575, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.774295, "high": 78.089369, "low": 74.97292, "close": 75.507164, "volume": 19606888}, "trend_line": 77.1574, "activity_lines": {"activity_5": 78.546448, "activity_10": 80.927362, "activity_20": 80.594825, "activity_30": 79.483585}, "trend_signal": 1, "fair_value": 44.170538, "relative_strength": 13.237429, "rate_of_change": 0.2352034129340124, "market_dynamics": -0.904372, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.349623, "high": 77.020871, "low": 71.678379, "close": 76.931831, "volume": 23168785}, "trend_line": 77.474982, "activity_lines": {"activity_5": 77.454206, "activity_10": 80.125989, "activity_20": 80.314556, "activity_30": 79.469032}, "trend_signal": 0, "fair_value": 44.456981, "relative_strength": 11.649526, "rate_of_change": 0.41160277562489356, "market_dynamics": -1.206469, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.288001, "high": 79.603078, "low": 76.219491, "close": 76.486618, "volume": 25386961}, "trend_line": 77.724298, "activity_lines": {"activity_5": 76.64096, "activity_10": 79.293856, "activity_20": 79.996975, "activity_30": 79.405266}, "trend_signal": 0, "fair_value": 44.730068, "relative_strength": 10.390667, "rate_of_change": 0.3218019463366993, "market_dynamics": -1.365523, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.664702, "high": 78.08936, "low": 75.952374, "close": 77.109909, "volume": 10907789}, "trend_line": 77.932061, "activity_lines": {"activity_5": 76.646895, "activity_10": 78.555621, "activity_20": 79.730698, "activity_30": 79.365628}, "trend_signal": 0, "fair_value": 45.00798, "relative_strength": 9.69611, "rate_of_change": 0.26730765712415944, "market_dynamics": -1.375161, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.198955, "high": 78.801698, "low": 75.863327, "close": 78.356491, "volume": 12800374}, "trend_line": 78.323843, "activity_lines": {"activity_5": 77.270185, "activity_10": 78.032704, "activity_20": 79.588656, "activity_30": 79.393011}, "trend_signal": 0, "fair_value": 45.289737, "relative_strength": 7.881022, "rate_of_change": 0.502722493121274, "market_dynamics": -1.233286, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.623617, "high": 78.801697, "low": 77.10991, "close": 77.198952, "volume": 10469369}, "trend_line": 78.712658, "activity_lines": {"activity_5": 77.377035, "activity_10": 77.623113, "activity_20": 79.323227, "activity_30": 79.320437}, "trend_signal": 0, "fair_value": 45.56518, "relative_strength": 5.784533, "rate_of_change": 0.49641971730116474, "market_dynamics": -1.159878, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.198954, "high": 77.377041, "low": 74.794831, "close": 76.041413, "volume": 7031632}, "trend_line": 78.956038, "activity_lines": {"activity_5": 76.985252, "activity_10": 77.137433, "activity_20": 78.951797, "activity_30": 79.148099}, "trend_signal": 0, "fair_value": 45.826294, "relative_strength": 3.39492, "rate_of_change": 0.30920058626403124, "market_dynamics": -1.108096, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.95238, "high": 76.753737, "low": 75.240045, "close": 75.596207, "volume": 6363267}, "trend_line": 79.012431, "activity_lines": {"activity_5": 76.504429, "activity_10": 76.703558, "activity_20": 78.550263, "activity_30": 78.931336}, "trend_signal": 0, "fair_value": 46.08483, "relative_strength": -0.204328, "rate_of_change": 0.07142329000854869, "market_dynamics": -1.09132, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.596209, "high": 76.130453, "low": 74.705793, "close": 75.240044, "volume": 6300450}, "trend_line": 78.917453, "activity_lines": {"activity_5": 75.964245, "activity_10": 76.387866, "activity_20": 78.155936, "activity_30": 78.687956}, "trend_signal": 0, "fair_value": 46.348821, "relative_strength": -2.543304, "rate_of_change": -0.12020640144588358, "market_dynamics": -1.251217, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.240042, "high": 75.685249, "low": 73.726336, "close": 73.815376, "volume": 6026553}, "trend_line": 78.801699, "activity_lines": {"activity_5": 75.07383, "activity_10": 75.902185, "activity_20": 77.650944, "activity_30": 78.35879}, "trend_signal": 0, "fair_value": 46.609759, "relative_strength": -2.74505, "rate_of_change": -0.14667731357218977, "market_dynamics": -1.374904, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.815384, "high": 74.616748, "low": 73.103049, "close": 74.349625, "volume": 6554917}, "trend_line": 78.620648, "activity_lines": {"activity_5": 74.664239, "activity_10": 75.56059, "activity_20": 77.229057, "activity_30": 78.071559}, "trend_signal": 0, "fair_value": 46.877438, "relative_strength": -4.466026, "rate_of_change": -0.22975519855225013, "market_dynamics": -1.497946, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.527708, "high": 77.287996, "low": 73.281133, "close": 77.109909, "volume": 9831243}, "trend_line": 78.590968, "activity_lines": {"activity_5": 75.364698, "activity_10": 75.74191, "activity_20": 77.075142, "activity_30": 77.974092}, "trend_signal": 0, "fair_value": 47.153692, "relative_strength": -2.50054, "rate_of_change": -0.037750897194333784, "market_dynamics": -1.483071, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.466074, "high": 78.712655, "low": 76.575663, "close": 77.46608, "volume": 14085759}, "trend_line": 78.680009, "activity_lines": {"activity_5": 76.112647, "activity_10": 75.984751, "activity_20": 76.967445, "activity_30": 77.901519}, "trend_signal": 0, "fair_value": 47.437479, "relative_strength": -6.025552, "rate_of_change": 0.11329673404709124, "market_dynamics": -1.23772, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.000325, "high": 78.623625, "low": 74.981099, "close": 75.076736, "volume": 20764583}, "trend_line": 78.573652, "activity_lines": {"activity_5": 75.93949, "activity_10": 75.775358, "activity_20": 76.622439, "activity_30": 77.669049}, "trend_signal": 0, "fair_value": 47.71203, "relative_strength": -9.399806, "rate_of_change": -0.13517664950953767, "market_dynamics": -0.96535, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.076738, "high": 75.459292, "low": 70.868608, "close": 74.215981, "volume": 13710077}, "trend_line": 78.527645, "activity_lines": {"activity_5": 75.490302, "activity_10": 75.44643, "activity_20": 76.20217, "activity_30": 77.387909}, "trend_signal": 0, "fair_value": 47.973325, "relative_strength": -10.647908, "rate_of_change": -0.05855270670120921, "market_dynamics": -0.750536, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.407259, "high": 74.502897, "low": 71.346803, "close": 71.538086, "volume": 4941947}, "trend_line": 78.309268, "activity_lines": {"activity_5": 74.121775, "activity_10": 74.705894, "activity_20": 75.631381, "activity_30": 76.93697}, "trend_signal": 0, "fair_value": 48.217178, "relative_strength": -17.820528, "rate_of_change": -0.2780893276501591, "market_dynamics": -0.810756, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.303198, "high": 73.163954, "low": 71.059893, "close": 73.163948, "volume": 4798990}, "trend_line": 78.127279, "activity_lines": {"activity_5": 73.482639, "activity_10": 74.363895, "activity_20": 75.277585, "activity_30": 76.605014}, "trend_signal": 0, "fair_value": 48.486376, "relative_strength": -17.839327, "rate_of_change": -0.23239777953230453, "market_dynamics": -0.910115, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.729361, "high": 74.215982, "low": 71.346803, "close": 71.538086, "volume": 12745983}, "trend_line": 77.704108, "activity_lines": {"activity_5": 72.564612, "activity_10": 73.778601, "activity_20": 74.817417, "activity_30": 76.179905}, "trend_signal": 0, "fair_value": 48.751232, "relative_strength": -19.868358, "rate_of_change": -0.5416430796213911, "market_dynamics": -1.043489, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.25117, "high": 71.825004, "low": 66.947407, "close": 67.903801, "volume": 10222846}, "trend_line": 77.284452, "activity_lines": {"activity_5": 70.830356, "activity_10": 72.606313, "activity_20": 74.078363, "activity_30": 75.547627}, "trend_signal": 0, "fair_value": 49.029546, "relative_strength": -24.70453, "rate_of_change": -0.540069258629162, "market_dynamics": -1.226027, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.999432, "high": 68.38199, "low": 63.12184, "close": 64.843346, "volume": 13944988}, "trend_line": 76.759812, "activity_lines": {"activity_5": 68.554145, "activity_10": 71.010964, "activity_20": 73.106091, "activity_30": 74.744975}, "trend_signal": 0, "fair_value": 49.281609, "relative_strength": -29.865128, "rate_of_change": -0.678842880324758, "market_dynamics": -1.228897, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.225901, "high": 66.469209, "low": 63.408759, "close": 65.225899, "volume": 5835536}, "trend_line": 76.420071, "activity_lines": {"activity_5": 67.030293, "activity_10": 69.648299, "activity_20": 72.225274, "activity_30": 74.000851}, "trend_signal": 0, "fair_value": 49.541374, "relative_strength": -27.896253, "rate_of_change": -0.4426026994438231, "market_dynamics": -1.35356, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.225899, "high": 66.564848, "low": 63.982595, "close": 65.608459, "volume": 4579214}, "trend_line": 75.950616, "activity_lines": {"activity_5": 66.054774, "activity_10": 68.521075, "activity_20": 71.42985, "activity_30": 73.303328}, "trend_signal": 0, "fair_value": 49.807738, "relative_strength": -26.810082, "rate_of_change": -0.6143085106529101, "market_dynamics": -1.448653, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.469211, "high": 66.469211, "low": 63.217476, "close": 63.791309, "volume": 5585401}, "trend_line": 75.563056, "activity_lines": {"activity_5": 64.977238, "activity_10": 67.272579, "activity_20": 70.515284, "activity_30": 72.518857}, "trend_signal": 0, "fair_value": 50.061624, "relative_strength": -25.955252, "rate_of_change": -0.5102789423063975, "market_dynamics": -1.471118, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.886956, "high": 66.182288, "low": 63.217476, "close": 65.991013, "volume": 4806575}, "trend_line": 75.213202, "activity_lines": {"activity_5": 65.149388, "activity_10": 66.67266, "activity_20": 69.870668, "activity_30": 71.901305}, "trend_signal": 0, "fair_value": 50.334585, "relative_strength": -26.465218, "rate_of_change": -0.4629960969286468, "market_dynamics": -1.443617, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.991017, "high": 67.521236, "low": 64.747701, "close": 66.277931, "volume": 5538052}, "trend_line": 74.216974, "activity_lines": {"activity_5": 65.544697, "activity_10": 66.290103, "activity_20": 69.306324, "activity_30": 71.324836}, "trend_signal": 0, "fair_value": 50.610214, "relative_strength": -26.76401, "rate_of_change": -1.3245387425468234, "market_dynamics": -1.394099, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.469209, "high": 66.469209, "low": 63.982592, "close": 64.173866, "volume": 5405500}, "trend_line": 73.536456, "activity_lines": {"activity_5": 65.143011, "activity_10": 65.669317, "activity_20": 68.599111, "activity_30": 70.676894}, "trend_signal": 0, "fair_value": 50.865723, "relative_strength": -29.307092, "rate_of_change": -0.9169304046268342, "market_dynamics": -1.45927, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.365152, "high": 65.321543, "low": 61.495976, "close": 63.886955, "volume": 15085505}, "trend_line": 72.887928, "activity_lines": {"activity_5": 64.715824, "activity_10": 65.130261, "activity_20": 67.926596, "activity_30": 70.054345}, "trend_signal": 0, "fair_value": 51.118011, "relative_strength": -28.096477, "rate_of_change": -0.8819135912668934, "market_dynamics": -1.402211, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.365152, "high": 64.938986, "low": 62.548005, "close": 62.739281, "volume": 6943512}, "trend_line": 72.123974, "activity_lines": {"activity_5": 64.020847, "activity_10": 64.551209, "activity_20": 67.202658, "activity_30": 69.399594}, "trend_signal": 0, "fair_value": 51.343045, "relative_strength": -31.219414, "rate_of_change": -1.0481214392594589, "market_dynamics": -1.473724, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.834918, "high": 63.886955, "low": 61.400331, "close": 61.591614, "volume": 5532729}, "trend_line": 71.505784, "activity_lines": {"activity_5": 63.013448, "activity_10": 63.923469, "activity_20": 66.430642, "activity_30": 68.720087}, "trend_signal": 0, "fair_value": 51.565973, "relative_strength": -33.963975, "rate_of_change": -0.8571213782535034, "market_dynamics": -1.56053, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.591615, "high": 64.843346, "low": 61.017777, "close": 63.791309, "volume": 6652231}, "trend_line": 71.085575, "activity_lines": {"activity_5": 63.032575, "activity_10": 63.81044, "activity_20": 65.933112, "activity_30": 68.222379}, "trend_signal": 0, "fair_value": 51.804107, "relative_strength": -33.273966, "rate_of_change": -0.5876573565013983, "market_dynamics": -1.300159, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.695672, "high": 64.556429, "low": 62.73928, "close": 64.269508, "volume": 6357679}, "trend_line": 70.710986, "activity_lines": {"activity_5": 63.376876, "activity_10": 63.803484, "activity_20": 65.52886, "activity_30": 67.782633}, "trend_signal": 0, "fair_value": 52.035911, "relative_strength": -34.633882, "rate_of_change": -0.5269550116180396, "market_dynamics": -1.073188, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.365152, "high": 69.816578, "low": 63.886956, "close": 66.182289, "volume": 15224204}, "trend_line": 70.352668, "activity_lines": {"activity_5": 64.352394, "activity_10": 64.161696, "activity_20": 65.354777, "activity_30": 67.490459}, "trend_signal": 0, "fair_value": 52.27279, "relative_strength": -33.333321, "rate_of_change": -0.5067359688634681, "market_dynamics": -0.45757, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.895374, "high": 66.947405, "low": 64.556424, "close": 64.652061, "volume": 4802973}, "trend_line": 69.958183, "activity_lines": {"activity_5": 64.664814, "activity_10": 64.231251, "activity_20": 65.086995, "activity_30": 67.122677}, "trend_signal": 0, "fair_value": 52.499032, "relative_strength": -34.525042, "rate_of_change": -0.5607250033502481, "market_dynamics": 0.020382, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.695674, "high": 63.695674, "low": 60.539582, "close": 62.356724, "volume": 6843540}, "trend_line": 69.46641, "activity_lines": {"activity_5": 64.084604, "activity_10": 63.867822, "activity_20": 64.661628, "activity_30": 66.632261}, "trend_signal": 0, "fair_value": 52.712218, "relative_strength": -35.745806, "rate_of_change": -0.7029527910980894, "market_dynamics": 0.253487, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.356723, "high": 62.930564, "low": 61.687252, "close": 62.261086, "volume": 1860272}, "trend_line": 68.929896, "activity_lines": {"activity_5": 63.421506, "activity_10": 63.553083, "activity_20": 64.287725, "activity_30": 66.167401}, "trend_signal": 0, "fair_value": 52.914289, "relative_strength": -38.793058, "rate_of_change": -0.772335867075896, "market_dynamics": 0.349811, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.217478, "high": 63.313116, "low": 60.826499, "close": 61.209057, "volume": 4779659}, "trend_line": 68.3969, "activity_lines": {"activity_5": 62.509747, "activity_10": 63.120099, "activity_20": 63.870556, "activity_30": 65.669282}, "trend_signal": 0, "fair_value": 53.09801, "relative_strength": -42.325342, "rate_of_change": -0.773243586498371, "market_dynamics": 0.086365, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.96575, "high": 60.730862, "low": 49.445442, "close": 49.445442, "volume": 19314787}, "trend_line": 67.510368, "activity_lines": {"activity_5": 57.880814, "activity_10": 60.602181, "activity_20": 62.382229, "activity_30": 64.446608}, "trend_signal": 0, "fair_value": 53.166805, "relative_strength": -50.316702, "rate_of_change": -1.296158159214822, "market_dynamics": -0.126207, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.719724, "high": 52.314615, "low": 45.093861, "close": 50.688751, "volume": 16645930}, "trend_line": 66.680119, "activity_lines": {"activity_5": 54.782106, "activity_10": 58.572893, "activity_20": 61.125257, "activity_30": 63.361342}, "trend_signal": 0, "fair_value": 53.230858, "relative_strength": -48.109586, "rate_of_change": -1.2298096197609159, "market_dynamics": -0.384894, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.688751, "high": 52.027701, "low": 50.019276, "close": 50.593113, "volume": 4323798}, "trend_line": 65.858555, "activity_lines": {"activity_5": 52.582406, "activity_10": 56.745316, "activity_20": 59.95846, "activity_30": 62.323471}, "trend_signal": 0, "fair_value": 53.317511, "relative_strength": -47.717272, "rate_of_change": -1.2320973812299423, "market_dynamics": -0.741301, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.114918, "high": 52.792812, "low": 49.827996, "close": 49.923637, "volume": 4770741}, "trend_line": 65.062163, "activity_lines": {"activity_5": 50.943789, "activity_10": 54.99599, "activity_20": 58.810335, "activity_30": 61.295412}, "trend_signal": 0, "fair_value": 53.39407, "relative_strength": -46.928731, "rate_of_change": -1.2092460880746585, "market_dynamics": -1.060812, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.967244, "high": 49.254161, "low": 46.863186, "close": 46.863186, "volume": 5180934}, "trend_line": 64.145949, "activity_lines": {"activity_5": 49.107517, "activity_10": 52.942357, "activity_20": 57.441784, "activity_30": 60.121284}, "trend_signal": 0, "fair_value": 53.461788, "relative_strength": -48.559515, "rate_of_change": -1.4082132498423032, "market_dynamics": -1.300313, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.150101, "high": 48.297773, "low": 46.384988, "close": 47.245743, "volume": 3451104}, "trend_line": 63.150477, "activity_lines": {"activity_5": 48.355156, "activity_10": 51.274758, "activity_20": 56.197109, "activity_30": 59.030948}, "trend_signal": 0, "fair_value": 53.51921, "relative_strength": -51.488897, "rate_of_change": -1.5518859967291143, "market_dynamics": -1.476084, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.150101, "high": 48.297772, "low": 45.954611, "close": 47.437019, "volume": 3740018}, "trend_line": 62.149508, "activity_lines": {"activity_5": 47.813201, "activity_10": 49.986238, "activity_20": 55.058093, "activity_30": 58.017177}, "trend_signal": 0, "fair_value": 53.572436, "relative_strength": -52.268534, "rate_of_change": -1.5850537439329317, "market_dynamics": -1.445351, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.437016, "high": 47.437016, "low": 45.476414, "close": 45.572056, "volume": 5098776}, "trend_line": 61.166019, "activity_lines": {"activity_5": 46.866373, "activity_10": 48.671634, "activity_20": 53.819338, "activity_30": 56.947664}, "trend_signal": 0, "fair_value": 53.608, "relative_strength": -55.72502, "rate_of_change": -1.5824566141376353, "market_dynamics": -1.437912, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.619877, "high": 47.676116, "low": 45.141681, "close": 47.48484, "volume": 3333508}, "trend_line": 60.274981, "activity_lines": {"activity_5": 46.891877, "activity_10": 48.009986, "activity_20": 52.859987, "activity_30": 56.065007}, "trend_signal": 0, "fair_value": 53.672092, "relative_strength": -52.979055, "rate_of_change": -1.4567532995730876, "market_dynamics": -1.344576, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.819575, "high": 57.383491, "low": 47.437016, "close": 54.514317, "volume": 14572817}, "trend_line": 59.707522, "activity_lines": {"activity_5": 49.423126, "activity_10": 48.895082, "activity_20": 52.6596, "activity_30": 55.693351}, "trend_signal": 0, "fair_value": 53.78096, "relative_strength": -48.589247, "rate_of_change": -0.9414503175040395, "market_dynamics": -0.888115, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.705595, "high": 54.705595, "low": 49.349802, "close": 49.636723, "volume": 7737047}, "trend_line": 58.923281, "activity_lines": {"activity_5": 49.818436, "activity_10": 49.015066, "activity_20": 52.040678, "activity_30": 55.043622}, "trend_signal": 0, "fair_value": 53.869976, "relative_strength": -51.455946, "rate_of_change": -1.313471022964233, "market_dynamics": -0.590081, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.775966, "high": 52.027701, "low": 48.680328, "close": 51.74078, "volume": 4259134}, "trend_line": 58.263371, "activity_lines": {"activity_5": 50.755699, "activity_10": 49.514129, "activity_20": 51.690002, "activity_30": 54.580235}, "trend_signal": 0, "fair_value": 53.96506, "relative_strength": -49.677847, "rate_of_change": -1.1199478182486198, "market_dynamics": -0.177849, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.314615, "high": 54.227398, "low": 51.740779, "close": 54.227398, "volume": 8424789}, "trend_line": 57.80749, "activity_lines": {"activity_5": 52.234917, "activity_10": 50.446175, "activity_20": 51.628519, "activity_30": 54.31985}, "trend_signal": 0, "fair_value": 54.051255, "relative_strength": -49.104655, "rate_of_change": -0.7824487189386932, "market_dynamics": 0.311341, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.227401, "high": 56.522737, "low": 51.453861, "close": 52.027699, "volume": 26142855}, "trend_line": 57.380302, "activity_lines": {"activity_5": 52.403879, "activity_10": 50.912199, "activity_20": 51.392609, "activity_30": 53.94696}, "trend_signal": 0, "fair_value": 54.130484, "relative_strength": -50.390545, "rate_of_change": -0.7389838237224986, "market_dynamics": 0.513517, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.114916, "high": 54.705597, "low": 49.062884, "close": 54.13176, "volume": 27700994}, "trend_line": 57.010498, "activity_lines": {"activity_5": 52.971338, "activity_10": 51.722523, "activity_20": 51.413104, "activity_30": 53.737377}, "trend_signal": 0, "fair_value": 54.21892, "relative_strength": -46.230872, "rate_of_change": -0.6444790060533352, "market_dynamics": 0.879058, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.470706, "high": 59.296272, "low": 53.271008, "close": 55.661987, "volume": 31973105}, "trend_line": 56.678948, "activity_lines": {"activity_5": 54.074377, "activity_10": 52.678915, "activity_20": 51.627609, "activity_30": 53.650376}, "trend_signal": 0, "fair_value": 54.316594, "relative_strength": -46.419992, "rate_of_change": -0.581559557680061, "market_dynamics": 1.166547, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.661988, "high": 64.365151, "low": 54.41868, "close": 59.870106, "volume": 33977095}, "trend_line": 56.548242, "activity_lines": {"activity_5": 56.178437, "activity_10": 54.247396, "activity_20": 52.292984, "activity_30": 53.856257}, "trend_signal": 0, "fair_value": 54.42041, "relative_strength": -38.825676, "rate_of_change": -0.23060766759467102, "market_dynamics": 1.339482, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.487554, "high": 61.113421, "low": 57.861687, "close": 57.861687, "volume": 13610118}, "trend_line": 56.277264, "activity_lines": {"activity_5": 57.071069, "activity_10": 55.224654, "activity_20": 52.789852, "activity_30": 53.940996}, "trend_signal": 0, "fair_value": 54.515346, "relative_strength": -42.578021, "rate_of_change": -0.4791979209539343, "market_dynamics": 1.303478, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.661987, "high": 55.661987, "low": 55.661987, "close": 55.661987, "volume": 0}, "trend_line": 55.923399, "activity_lines": {"activity_5": 56.988182, "activity_10": 55.578519, "activity_20": 53.09863, "activity_30": 53.9013}, "trend_signal": 0, "fair_value": 54.609311, "relative_strength": -41.901237, "rate_of_change": -0.6287885637084257, "market_dynamics": 1.137244, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.331461, "high": 56.618378, "low": 53.653561, "close": 53.749203, "volume": 6260312}, "trend_line": 55.575911, "activity_lines": {"activity_5": 56.025415, "activity_10": 55.43593, "activity_20": 53.256662, "activity_30": 53.76103}, "trend_signal": 0, "fair_value": 54.68502, "relative_strength": -39.190836, "rate_of_change": -0.621364234316311, "market_dynamics": 0.921589, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.227398, "high": 56.809657, "low": 51.453861, "close": 52.027699, "volume": 8668874}, "trend_line": 55.180602, "activity_lines": {"activity_5": 54.514317, "activity_10": 54.994251, "activity_20": 53.286264, "activity_30": 53.532113}, "trend_signal": 0, "fair_value": 54.73942, "relative_strength": -41.287723, "rate_of_change": -0.7112955827210776, "market_dynamics": 0.632561, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.505894, "high": 58.400002, "low": 52.314615, "close": 57.400002, "volume": 11170998}, "trend_line": 55.002626, "activity_lines": {"activity_5": 55.036272, "activity_10": 55.485882, "activity_20": 53.815218, "activity_30": 53.6753}, "trend_signal": 0, "fair_value": 54.838817, "relative_strength": -33.172265, "rate_of_change": -0.32253363238045324, "market_dynamics": 0.602346, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.299999, "high": 57.599998, "low": 55.599998, "close": 57.400002, "volume": 5623351}, "trend_line": 54.862906, "activity_lines": {"activity_5": 55.722901, "activity_10": 55.874618, "activity_20": 54.312214, "activity_30": 53.829969}, "trend_signal": 0, "fair_value": 54.948203, "relative_strength": -33.595552, "rate_of_change": -0.2540242351337861, "market_dynamics": 0.633837, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.400002, "high": 56.5, "low": 53.299999, "close": 54.799999, "volume": 6726809}, "trend_line": 54.563195, "activity_lines": {"activity_5": 55.573641, "activity_10": 55.732943, "activity_20": 54.529177, "activity_30": 53.825911}, "trend_signal": 0, "fair_value": 55.044633, "relative_strength": -37.599242, "rate_of_change": -0.5462907852529759, "market_dynamics": 0.564862, "expectation": {"probability": 48.863, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.757019, 40.513868, 33.034385, 31.69876, 31.698761, 32.589176, 31.431638, 28.315186, 26.311753, 25.287778, 24.041196, 23.68503, 24.352842, 26.267234, 26.044629, 28.760394, 29.116562, 28.671354, 29.917931, 29.695327, 30.185061, 30.541224, 29.650808, 28.359707, 28.226147, 28.804914, 29.828893, 30.274098, 30.140535, 29.873411, 30.318621, 27.558334, 28.849437, 28.315185, 29.828891, 29.205601, 30.2741, 29.917931, 32.544656, 36.462482, 38.822079, 39.712494, 38.198792, 42.161134, 42.917987, 44.431697, 46.74677, 52.979673, 63.397524, 60.102989, 55.116673, 55.11667, 48.883768, 45.054984, 45.945398, 47.637185, 50.21939, 56.185166, 60.102993, 55.829, 53.513921, 49.596099, 49.863221, 51.198845, 54.760501, 58.055036, 56.363248, 70.16468, 68.027679, 69.452342, 71.144135, 66.781103, 65.712613, 68.294802, 74.527701, 78.890737, 77.287993, 79.068825, 78.445532, 74.794838, 78.267452, 74.794834, 78.62362, 79.424982, 84.678438, 78.623618, 72.568794, 76.041415, 79.692118, 75.685247, 80.137319, 97.055197, 84.767476, 83.609943, 85.925013, 80.315399, 75.774295, 74.349623, 77.288001, 76.664702, 77.198955, 78.623617, 77.198954, 75.95238, 75.596209, 75.240042, 73.815384, 74.527708, 77.466074, 78.000325, 75.076738, 74.407259, 72.303198, 71.729361, 71.25117, 67.999432, 65.225901, 65.225899, 66.469211, 63.886956, 65.991017, 66.469209, 64.365152, 64.365152, 62.834918, 61.591615, 63.695672, 64.365152, 65.895374, 63.695674, 62.356723, 63.217478, 59.96575, 46.719724, 50.688751, 50.114918, 48.967244, 47.150101, 47.150101, 47.437016, 45.619877, 47.819575, 54.705595, 48.775966, 52.314615, 54.227401, 50.114916, 55.470706, 55.661988, 59.487554, 55.661987, 56.331461, 54.227398, 52.505894, 57.299999, 56.400002], "highs": [42.428259, 41.715928, 33.88028, 33.657673, 32.945344, 32.945343, 31.787805, 28.671353, 26.801482, 25.287778, 24.842568, 24.753527, 26.267234, 26.445318, 29.294644, 31.119994, 29.161082, 30.096015, 29.962457, 31.030951, 30.94191, 30.941911, 30.006975, 28.715875, 29.116561, 29.428205, 30.897391, 30.85287, 30.407662, 30.852871, 30.407664, 29.383686, 29.027517, 29.962457, 30.140535, 31.03095, 30.36314, 32.054931, 33.791237, 39.890577, 41.092639, 39.801538, 43.897446, 46.034437, 45.500187, 47.281018, 54.315296, 59.657788, 66.513971, 61.171484, 59.212579, 55.11667, 50.30843, 47.013895, 56.452293, 50.308428, 57.965997, 60.102992, 60.45916, 56.719417, 53.959128, 52.712551, 52.445428, 54.760503, 57.698877, 62.061901, 70.520845, 71.322214, 72.123585, 77.377039, 75.329081, 69.541388, 71.945509, 76.219496, 80.137327, 80.315402, 82.80857, 82.363356, 80.40445, 81.29486, 79.603068, 78.356498, 81.02774, 85.034605, 88.863385, 81.651027, 79.068827, 82.18528, 80.315406, 76.753738, 96.16478, 97.055197, 86.637353, 85.925017, 87.438715, 81.116774, 78.089369, 77.020871, 79.603078, 78.08936, 78.801698, 78.801697, 77.377041, 76.753737, 76.130453, 75.685249, 74.616748, 77.287996, 78.712655, 78.623625, 75.459292, 74.502897, 73.163954, 74.215982, 71.825004, 68.38199, 66.469209, 66.564848, 66.469211, 66.182288, 67.521236, 66.469209, 65.321543, 64.938986, 63.886955, 64.843346, 64.556429, 69.816578, 66.947405, 63.695674, 62.930564, 63.313116, 60.730862, 52.314615, 52.027701, 52.792812, 49.254161, 48.297773, 48.297772, 47.437016, 47.676116, 57.383491, 54.705595, 52.027701, 54.227398, 56.522737, 54.705597, 59.296272, 64.365151, 61.113421, 55.661987, 56.618378, 56.809657, 58.400002, 57.599998, 56.5], "lows": [39.356331, 32.188491, 29.739852, 30.140534, 30.719306, 30.852872, 27.82546, 26.356275, 24.619967, 24.21928, 23.239823, 23.417905, 23.952155, 25.46586, 25.732984, 28.404228, 27.424771, 28.315186, 29.027516, 28.582309, 29.428204, 29.606288, 28.137106, 27.691898, 28.137105, 28.537791, 29.472725, 29.339164, 29.294645, 29.650809, 27.469293, 27.558334, 27.825459, 28.181623, 29.027518, 29.205601, 28.893957, 29.339164, 31.876844, 35.26042, 38.465915, 37.219335, 37.842626, 42.072094, 42.917987, 42.2947, 46.74677, 52.178298, 59.301614, 53.42488, 54.58242, 51.02076, 43.630319, 41.849489, 45.144027, 47.013894, 46.924856, 54.938589, 54.404337, 53.424882, 49.239933, 49.596099, 49.23993, 50.753638, 52.801588, 55.205709, 56.363248, 63.486571, 66.42493, 66.246851, 65.534526, 64.466026, 65.267405, 68.294802, 73.548246, 74.79483, 75.061962, 75.86333, 72.65784, 74.349631, 75.240039, 70.877008, 78.089365, 77.109909, 78.801703, 78.000323, 69.452349, 74.705795, 74.171547, 73.459213, 79.870192, 83.164735, 82.808568, 81.740072, 79.959241, 74.794834, 74.97292, 71.678379, 76.219491, 75.952374, 75.863327, 77.10991, 74.794831, 75.240045, 74.705793, 73.726336, 73.103049, 73.281133, 76.575663, 74.981099, 70.868608, 71.346803, 71.059893, 71.346803, 66.947407, 63.12184, 63.408759, 63.982595, 63.217476, 63.217476, 64.747701, 63.982592, 61.495976, 62.548005, 61.400331, 61.017777, 62.73928, 63.886956, 64.556424, 60.539582, 61.687252, 60.826499, 49.445442, 45.093861, 50.019276, 49.827996, 46.863186, 46.384988, 45.954611, 45.476414, 45.141681, 47.437016, 49.349802, 48.680328, 51.740779, 51.453861, 49.062884, 53.271008, 54.41868, 57.861687, 55.661987, 53.653561, 51.453861, 52.314615, 55.599998, 53.299999], "closes": [40.291264, 34.993298, 32.945343, 32.322052, 32.856304, 31.3426, 28.760395, 26.846003, 25.243258, 24.352842, 24.041195, 24.085716, 25.109695, 25.911066, 29.072041, 29.472725, 28.137104, 29.695328, 29.739853, 30.051497, 29.917933, 29.828892, 28.359707, 28.626835, 28.760395, 29.428205, 30.36314, 30.140535, 29.917933, 30.452183, 27.647375, 28.849438, 28.092583, 29.828892, 29.294645, 30.274099, 29.606289, 31.787807, 33.167946, 38.822079, 39.623455, 38.15427, 42.517303, 42.828945, 44.609772, 46.65773, 52.534466, 59.30162, 59.657784, 55.027626, 54.671463, 51.02076, 45.054981, 44.787857, 47.548145, 50.130344, 57.25367, 59.568745, 55.829002, 54.048172, 49.5961, 50.219391, 51.02076, 54.671463, 57.52079, 55.918041, 70.075638, 67.404388, 69.007133, 70.877007, 66.603027, 65.534515, 68.740013, 73.904419, 78.089371, 77.287994, 79.781158, 78.000328, 74.79483, 78.267448, 75.596207, 78.089371, 78.623619, 84.233231, 80.493492, 80.582527, 75.418121, 79.692116, 75.418121, 76.486618, 96.16478, 84.589394, 83.342819, 85.65789, 80.137321, 76.397583, 75.507164, 76.931831, 76.486618, 77.109909, 78.356491, 77.198952, 76.041413, 75.596207, 75.240044, 73.815376, 74.349625, 77.109909, 77.46608, 75.076736, 74.215981, 71.538086, 73.163948, 71.538086, 67.903801, 64.843346, 65.225899, 65.608459, 63.791309, 65.991013, 66.277931, 64.173866, 63.886955, 62.739281, 61.591614, 63.791309, 64.269508, 66.182289, 64.652061, 62.356724, 62.261086, 61.209057, 49.445442, 50.688751, 50.593113, 49.923637, 46.863186, 47.245743, 47.437019, 45.572056, 47.48484, 54.514317, 49.636723, 51.74078, 54.227398, 52.027699, 54.13176, 55.661987, 59.870106, 57.861687, 55.661987, 53.749203, 52.027699, 57.400002, 57.400002, 54.799999], "volumes": [8915142, 19741772, 4821262, 3616854, 1971265, 2866449, 5127504, 4621052, 5349031, 1760097, 2523153, 4239715, 19774770, 2418979, 19354802, 4843261, 5012223, 3284345, 2527666, 3098923, 2431133, 1964974, 2728805, 1829365, 1071266, 1707198, 1437219, 1704211, 2379381, 2297982, 6778576, 3320310, 2191300, 2319167, 1016163, 3433423, 1886223, 3797188, 3601119, 13405424, 6659510, 4146769, 6047544, 6582789, 4713211, 5769079, 10056400, 5921584, 14657283, 8653605, 3845048, 4733119, 10065536, 17512430, 17221707, 6442380, 53528454, 17695222, 9467724, 8246622, 6409966, 6037229, 4736082, 5410376, 8349647, 25809455, 42948145, 17464783, 32624835, 77262677, 34766697, 24063437, 26114506, 36798278, 43176348, 35589968, 20926869, 30965793, 26286502, 19745251, 13377898, 22158660, 33029375, 27592127, 46948955, 12328078, 45711828, 23080793, 16620129, 17662737, 147467648, 91545455, 26730868, 26144008, 46991693, 45929933, 19606888, 23168785, 25386961, 10907789, 12800374, 10469369, 7031632, 6363267, 6300450, 6026553, 6554917, 9831243, 14085759, 20764583, 13710077, 4941947, 4798990, 12745983, 10222846, 13944988, 5835536, 4579214, 5585401, 4806575, 5538052, 5405500, 15085505, 6943512, 5532729, 6652231, 6357679, 15224204, 4802973, 6843540, 1860272, 4779659, 19314787, 16645930, 4323798, 4770741, 5180934, 3451104, 3740018, 5098776, 3333508, 14572817, 7737047, 4259134, 8424789, 26142855, 27700994, 31973105, 33977095, 13610118, 0, 6260312, 8668874, 11170998, 5623351, 6726809], "sma": {"5": [null, null, null, null, 34.6817, 32.8919, 31.6453, 30.4255, 29.0097, 27.309, 25.8487, 24.9138, 24.5665, 24.7001, 25.6439, 26.7302, 27.5405, 28.4577, 29.2234, 29.4193, 29.5083, 29.8467, 29.5796, 29.357, 29.0988, 29.0008, 29.1077, 29.4638, 29.722, 30.0604, 29.7042, 29.4015, 28.9919, 28.9741, 28.7426, 29.2679, 29.4193, 30.1583, 30.8262, 32.7316, 34.6015, 36.3111, 38.457, 40.3892, 41.5467, 42.9536, 45.8296, 49.1865, 52.5523, 54.6358, 56.2386, 55.9359, 53.0865, 50.1125, 48.6166, 47.7084, 48.955, 51.8578, 54.066, 55.366, 55.2591, 53.8523, 52.1427, 51.9112, 52.6057, 53.8701, 57.8413, 61.1181, 63.9852, 66.6564, 68.7934, 67.8852, 68.1523, 69.1318, 70.5743, 72.7113, 75.5606, 77.4127, 77.5907, 77.6264, 77.288, 76.9496, 77.0743, 78.962, 79.4072, 80.4044, 79.8702, 80.0839, 78.3209, 77.5195, 80.636, 82.4702, 83.2003, 85.2483, 85.9784, 82.025, 80.2086, 78.9264, 77.0921, 76.4866, 76.8784, 77.2168, 77.0387, 76.8606, 76.4866, 75.5784, 75.0085, 75.2222, 75.5962, 75.5635, 75.6437, 75.0814, 74.2922, 73.1066, 71.672, 69.7975, 68.535, 67.0239, 65.4746, 65.092, 65.3789, 65.1685, 64.8242, 64.6138, 63.7339, 63.2366, 63.2557, 63.7148, 64.0974, 64.2504, 63.9443, 63.3322, 59.9849, 57.1922, 54.8395, 52.372, 49.5028, 49.0629, 48.4125, 47.4083, 46.9206, 48.4508, 48.929, 49.7897, 51.5208, 52.4294, 52.3529, 53.5579, 55.1838, 55.9106, 56.6375, 56.561, 55.8341, 55.3401, 55.2478, 55.0754], "10": [41.59127, 41.048117, 39.975167, 38.902218, 38.087488, 37.027895, 35.549807, 34.045006, 32.535753, 30.995336, 29.370329, 28.279571, 27.496006, 26.854907, 26.476481, 26.289494, 26.227165, 26.512097, 26.961757, 27.531622, 28.119296, 28.693613, 29.018615, 29.290192, 29.259027, 29.254575, 29.477179, 29.521699, 29.539507, 29.579576, 29.35252, 29.254575, 29.227862, 29.348068, 29.401493, 29.486082, 29.410397, 29.575124, 29.900126, 30.737115, 31.934723, 32.865207, 34.307679, 35.607684, 37.139197, 38.77756, 41.070377, 43.821759, 46.470742, 48.091297, 49.596098, 50.882747, 51.136515, 51.332406, 51.626243, 51.973505, 52.445425, 52.472138, 52.089259, 51.991314, 51.483778, 51.403641, 52.000219, 52.988579, 53.985844, 54.564613, 55.84681, 56.630375, 57.948188, 59.631071, 61.331764, 62.863276, 64.635202, 66.558497, 68.615355, 70.752351, 71.722903, 72.782497, 73.361266, 74.10031, 74.999628, 76.255114, 77.243475, 78.276356, 78.516768, 78.846221, 78.409917, 78.579096, 78.641425, 78.463342, 80.5202, 81.170202, 81.642122, 81.784588, 81.748971, 81.330476, 81.339381, 81.063352, 81.170202, 81.232531, 79.451702, 78.712658, 77.982517, 76.976349, 76.486621, 76.228401, 76.112647, 76.130454, 76.228401, 76.025083, 75.611032, 75.044946, 74.757199, 74.351387, 73.617763, 72.72056, 71.808187, 70.658042, 69.290565, 68.381993, 67.588188, 66.851766, 65.924067, 65.044186, 64.412967, 64.307764, 64.212125, 64.269508, 64.355583, 63.992154, 63.590469, 63.293988, 61.849837, 60.644784, 59.544934, 58.158167, 56.417535, 54.52388, 52.802376, 51.123909, 49.646284, 48.97681, 48.995939, 49.101141, 49.46457, 49.674976, 50.401834, 51.243458, 52.486767, 53.71573, 54.533444, 54.456933, 54.696031, 55.261953, 55.579213, 55.856443], "20": [40.090921, 39.926195, 39.616776, 39.231671, 39.000163, 38.690745, 38.341257, 37.838173, 37.061286, 36.295529, 35.4808, 34.663844, 33.735587, 32.878562, 32.281985, 31.658694, 30.888486, 30.278551, 29.748755, 29.263479, 28.744812, 28.486592, 28.25731, 28.072549, 27.867754, 27.772034, 27.852172, 28.016898, 28.250632, 28.555599, 28.735908, 28.974094, 29.123238, 29.31913, 29.33026, 29.370329, 29.443788, 29.548412, 29.719816, 30.158346, 30.643622, 31.059891, 31.76777, 32.477876, 33.270345, 34.131821, 35.240387, 36.698442, 38.185434, 39.414206, 40.765411, 41.873977, 42.722097, 43.470045, 44.38272, 45.375532, 46.757901, 48.146948, 49.280001, 50.041306, 50.539938, 51.143194, 51.568367, 52.160493, 52.806043, 53.269059, 54.146118, 54.551256, 55.018723, 55.811193, 56.407771, 57.133458, 58.31771, 59.773538, 61.300599, 62.658482, 63.784856, 64.706436, 65.654727, 66.865691, 68.165696, 69.559195, 70.939338, 72.417426, 73.566062, 74.799286, 75.06641, 75.680796, 76.001346, 76.281826, 77.759914, 78.712658, 79.442798, 80.030472, 80.132869, 80.088349, 79.874649, 79.821224, 79.905814, 79.847937, 79.985951, 79.94143, 79.81232, 79.380468, 79.117796, 78.779438, 78.726014, 78.596903, 78.699301, 78.628807, 77.531367, 76.878802, 76.369858, 75.663868, 75.052192, 74.47448, 73.960417, 73.394248, 72.759483, 72.203538, 71.59961, 70.948356, 70.340633, 69.697787, 69.015365, 68.514162, 68.010156, 67.463775, 66.823074, 66.187073, 65.589329, 65.072877, 63.886952, 62.844485, 61.978951, 61.232965, 60.31483, 59.396694, 58.578979, 57.558031, 56.618377, 56.135399, 55.422888, 54.872963, 54.504752, 53.916571, 53.409684, 52.883669, 52.644571, 52.419819, 52.089864, 51.716872, 51.845985, 52.181547, 52.521892, 52.76571], "30": [38.118565, 38.310707, 38.430272, 38.537683, 38.608295, 38.568096, 38.236329, 37.774645, 37.380247, 36.925991, 36.51739, 36.043987, 35.576519, 35.106083, 34.825603, 34.556994, 34.303226, 34.062814, 33.694776, 33.374227, 33.026965, 32.673767, 32.163263, 31.682439, 31.274332, 30.857321, 30.41805, 30.026267, 29.679006, 29.368845, 28.947382, 28.742586, 28.580828, 28.497722, 28.379, 28.343384, 28.37158, 28.536307, 28.800463, 29.282771, 29.80218, 30.271132, 30.851385, 31.415314, 31.933239, 32.506072, 33.319318, 34.306194, 35.303458, 36.135996, 36.961114, 37.667509, 38.224018, 38.762719, 39.388978, 40.079049, 40.9754, 41.95634, 42.820042, 43.606575, 44.3382, 45.050531, 45.814804, 46.64289, 47.583761, 48.438559, 49.787538, 50.974757, 52.169396, 53.237894, 54.137213, 55.049888, 55.923978, 56.959827, 58.075814, 59.096823, 60.005046, 60.628336, 61.132904, 61.907565, 62.605057, 63.507344, 64.626298, 65.941144, 67.039322, 68.054395, 68.659877, 69.330656, 69.983626, 70.731575, 72.283864, 73.429531, 74.506933, 75.539814, 76.293698, 76.976349, 77.1574, 77.474982, 77.724298, 77.932061, 78.323843, 78.712658, 78.956038, 79.012431, 78.917453, 78.801699, 78.620648, 78.590968, 78.680009, 78.573652, 78.527645, 78.309268, 78.127279, 77.704108, 77.284452, 76.759812, 76.420071, 75.950616, 75.563056, 75.213202, 74.216974, 73.536456, 72.887928, 72.123974, 71.505784, 71.085575, 70.710986, 70.352668, 69.958183, 69.46641, 68.929896, 68.3969, 67.510368, 66.680119, 65.858555, 65.062163, 64.145949, 63.150477, 62.149508, 61.166019, 60.274981, 59.707522, 58.923281, 58.263371, 57.80749, 57.380302, 57.010498, 56.678948, 56.548242, 56.277264, 55.923399, 55.575911, 55.180602, 55.002626, 54.862906, 54.563195], "50": [33.980767, 34.000346, 33.995348, 33.996853, 33.984901, 33.941813, 33.89364, 33.826148, 33.841275, 33.817901, 33.804677, 33.805276, 33.823767, 33.873807, 33.989652, 34.092818, 34.16496, 34.206187, 34.264687, 34.332869, 34.369064, 34.381061, 34.361087, 34.351629, 34.312079, 34.249671, 34.082666, 33.871546, 33.728401, 33.577834, 33.404797, 33.21603, 32.995207, 32.791302, 32.627466, 32.482328, 32.359451, 32.257053, 32.104792, 32.087874, 32.073628, 32.028216, 32.005066, 32.000614, 32.072737, 32.167121, 32.346985, 32.695137, 33.081577, 33.386989, 33.674593, 33.995142, 34.237335, 34.486651, 34.780488, 35.156243, 35.726109, 36.380563, 36.992278, 37.586185, 38.097283, 38.619956, 39.138178, 39.713386, 40.282361, 40.811267, 41.650038, 42.404219, 43.189564, 44.006075, 44.739777, 45.453889, 46.261495, 47.167047, 48.153626, 49.110822, 50.099182, 51.056378, 51.953916, 52.910222, 53.869198, 54.853997, 55.864618, 56.952704, 57.976681, 58.98285, 59.899086, 60.857173, 61.702176, 62.455467, 63.586293, 64.514996, 65.331506, 66.188085, 66.898636, 67.493433, 67.952887, 68.305491, 68.642068, 69.083714, 69.557414, 70.080978, 70.700707, 71.316874, 71.870712, 72.344412, 72.686331, 73.037155, 73.469896, 73.890468, 74.382865, 74.809239, 75.252103, 75.589435, 75.797096, 75.975602, 75.878607, 75.842688, 75.738372, 75.640652, 75.63415, 75.606937, 75.509876, 75.286573, 74.956618, 74.686684, 74.376451, 74.14009, 73.937235, 73.619021, 73.352318, 73.014712, 72.431148, 71.760259, 71.162251, 70.549073, 69.977975, 69.329047, 68.769425, 68.151134, 67.177535, 66.576034, 65.901912, 65.22357, 64.705371, 64.217973, 63.790465, 63.365068, 63.032738, 62.647774, 62.193884, 61.724889, 61.244614, 60.88069, 60.523889, 60.143582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 28.603761, 28.557107, 28.531129, 28.501165, 28.468384, 28.443718, 28.420502, 28.416414, 28.423492, 28.425615, 28.422954, 28.424623, 28.434573, 28.472034, 28.536503, 28.595926, 28.654236, 28.694292, 28.724112, 28.761927, 28.795957, 28.838669, 28.878709, 28.923647, 28.965246, 29.017753, 29.07716, 29.164838, 29.256522, 29.340861, 29.447015, 29.554727, 29.671344, 29.78485, 29.932612, 30.115832, 30.304622, 30.464308, 30.620228, 30.757715, 30.858157, 30.956255, 31.069183, 31.200377, 31.372131, 31.552577, 31.715149, 31.862637, 31.984569, 32.106529, 32.22714, 32.364975, 32.521794, 32.669775, 32.896165, 33.106521, 33.328392, 33.564555, 33.782233, 33.994979, 34.221693, 34.471552, 34.719062, 34.963389, 35.205971, 35.439648, 35.660799, 35.897872, 36.127561, 36.370746, 36.619073, 36.904099, 37.174134, 37.454294, 37.710897, 37.988871, 38.245474, 38.497534, 38.85025, 39.141588, 39.429577, 39.728935, 40.005839, 40.264456, 40.516971, 40.777902, 41.040057, 41.308992, 41.583513, 41.848798, 42.112391, 42.373111, 42.631619, 42.879123, 43.12585, 43.389397, 43.659035, 43.912415, 44.155672, 44.375408, 44.603705, 44.830339, 45.043328, 45.239074, 45.439536, 45.642126, 45.82744, 46.028709, 46.226456, 46.414975, 46.60206, 46.776078, 46.920431, 47.08462, 47.254434, 47.437044, 47.613297, 47.778935, 47.937198, 48.088691, 48.180073, 48.273576, 48.364661, 48.455416, 48.538629, 48.619013, 48.692377, 48.748441, 48.819243, 48.93058, 49.009339, 49.099264, 49.19839, 49.287379, 49.381499, 49.483486, 49.61255, 49.736313, 49.851664, 49.950339, 50.044501, 50.170267, 50.289998, 50.396512]}, "ema": {"5": [null, null, null, null, 34.6817, 33.5687, 31.9659, 30.2593, 28.5873, 27.1758, 26.1309, 25.4492, 25.336, 25.5277, 26.7092, 27.6303, 27.7993, 28.4313, 28.8675, 29.2621, 29.4807, 29.5968, 29.1844, 28.9986, 28.9192, 29.0889, 29.5136, 29.7226, 29.7877, 30.0092, 29.2219, 29.0978, 28.7627, 29.1181, 29.1769, 29.5427, 29.5639, 30.3052, 31.2594, 33.7803, 35.728, 36.5368, 38.5303, 39.9632, 41.512, 43.2273, 46.3297, 50.6537, 53.655, 54.1126, 54.2989, 53.2062, 50.4891, 48.5887, 48.2418, 48.8713, 51.6655, 54.2999, 54.8096, 54.5558, 52.9026, 52.0082, 51.679, 52.6765, 54.2913, 54.8335, 59.9142, 62.4109, 64.6097, 66.6988, 66.6669, 66.2894, 67.1063, 69.3723, 72.278, 73.948, 75.8924, 76.595, 75.995, 76.7525, 76.367, 76.9412, 77.502, 79.7457, 79.995, 80.1908, 78.5999, 78.964, 77.782, 77.3502, 83.6217, 83.9443, 83.7438, 84.3818, 82.967, 80.7772, 79.0205, 78.3243, 77.7117, 77.5111, 77.7929, 77.5949, 77.0771, 76.5835, 76.1357, 75.3622, 75.0247, 75.7198, 76.3019, 75.8935, 75.3343, 74.0689, 73.7673, 73.0242, 71.3174, 69.1594, 67.8482, 67.1016, 65.9982, 65.9958, 66.0898, 65.4512, 64.9298, 64.1996, 63.3303, 63.484, 63.7458, 64.558, 64.5893, 63.8451, 63.3171, 62.6144, 58.2248, 55.7128, 54.0062, 52.6454, 50.718, 49.5606, 48.8527, 47.7592, 47.6677, 49.9499, 49.8455, 50.4773, 51.7273, 51.8274, 52.5955, 53.6177, 55.7018, 56.4218, 56.1685, 55.3621, 54.2506, 55.3004, 56.0003, 55.6002], "10": [null, null, null, null, null, null, null, null, null, 30.9953, 29.7309, 28.7045, 28.0509, 27.6618, 27.9182, 28.2009, 28.1893, 28.4631, 28.6952, 28.9418, 29.1193, 29.2483, 29.0868, 29.0031, 28.959, 29.0443, 29.2841, 29.4398, 29.5267, 29.695, 29.3227, 29.2367, 29.0286, 29.1741, 29.1961, 29.3921, 29.431, 29.8595, 30.4611, 31.9812, 33.3707, 34.2405, 35.7453, 37.0333, 38.4108, 39.9103, 42.2056, 45.3139, 47.9219, 49.2139, 50.2062, 50.3543, 49.3908, 48.5539, 48.371, 48.6909, 50.2478, 51.9425, 52.6491, 52.9035, 52.3022, 51.9235, 51.7593, 52.2888, 53.2401, 53.727, 56.6995, 58.6458, 60.5297, 62.411, 63.1732, 63.6025, 64.5366, 66.2399, 68.3943, 70.0113, 71.7877, 72.9172, 73.2586, 74.1693, 74.4288, 75.0943, 75.736, 77.281, 77.8651, 78.3591, 77.8244, 78.164, 77.6647, 77.4505, 80.8531, 81.5324, 81.8616, 82.5518, 82.1128, 81.0737, 80.0616, 79.4926, 78.946, 78.6122, 78.5657, 78.3172, 77.9034, 77.4839, 77.0759, 76.4831, 76.0952, 76.2797, 76.4954, 76.2375, 75.8699, 75.0823, 74.7335, 74.1525, 73.0164, 71.5304, 70.3841, 69.5158, 68.475, 68.0234, 67.706, 67.0638, 66.4862, 65.8049, 65.0389, 64.812, 64.7134, 64.9805, 64.9208, 64.4546, 64.0558, 63.5382, 60.9759, 59.1055, 57.5578, 56.1697, 54.4776, 53.1628, 52.1217, 50.9309, 50.3043, 51.0698, 50.8092, 50.9786, 51.5693, 51.6526, 52.1034, 52.7504, 54.0449, 54.7389, 54.9067, 54.6962, 54.2111, 54.7909, 55.2653, 55.1807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2635, 29.3258, 29.3737, 29.2772, 29.2152, 29.1719, 29.1963, 29.3074, 29.3868, 29.4374, 29.534, 29.3543, 29.3063, 29.1907, 29.2514, 29.2556, 29.3526, 29.3767, 29.6064, 29.9456, 30.7909, 31.6321, 32.2533, 33.2308, 34.1449, 35.1416, 36.2383, 37.7904, 39.8391, 41.7266, 42.9933, 44.1055, 44.7641, 44.7918, 44.7914, 45.054, 45.5374, 46.6533, 47.8833, 48.6401, 49.1551, 49.1971, 49.2945, 49.4589, 49.9553, 50.6758, 51.1751, 52.9751, 54.3494, 55.7453, 57.1864, 58.0833, 58.7929, 59.7403, 61.0892, 62.7083, 64.0968, 65.5906, 66.7725, 67.5365, 68.5585, 69.2287, 70.0726, 70.887, 72.1581, 72.9519, 73.6786, 73.8443, 74.4012, 74.4981, 74.6875, 76.7329, 77.4812, 78.0394, 78.765, 78.8957, 78.6578, 78.3577, 78.2219, 78.0566, 77.9665, 78.0036, 77.927, 77.7474, 77.5425, 77.3232, 76.9892, 76.7378, 76.7732, 76.8392, 76.6714, 76.4375, 75.9709, 75.7036, 75.3069, 74.6018, 73.6724, 72.868, 72.1766, 71.378, 70.865, 70.4281, 69.8325, 69.2662, 68.6446, 67.9729, 67.5746, 67.2599, 67.1572, 66.9187, 66.4842, 66.082, 65.6179, 64.0777, 62.8025, 61.6397, 60.5239, 59.2229, 58.0822, 57.0684, 55.9735, 55.165, 55.1031, 54.5825, 54.3118, 54.3038, 54.087, 54.0913, 54.2409, 54.777, 55.0708, 55.1271, 54.9959, 54.7132, 54.9691, 55.2006, 55.1624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3688, 29.2577, 29.2314, 29.1579, 29.2012, 29.2072, 29.2761, 29.2974, 29.458, 29.6974, 30.2861, 30.8885, 31.3573, 32.0773, 32.7709, 33.5347, 34.3814, 35.5525, 37.0847, 38.5411, 39.6047, 40.5768, 41.2506, 41.496, 41.7084, 42.0851, 42.6042, 43.5493, 44.5828, 45.3084, 45.8722, 46.1125, 46.3775, 46.677, 47.1928, 47.8591, 48.379, 49.7788, 50.916, 52.0831, 53.2956, 54.1542, 54.8884, 55.782, 56.9512, 58.315, 59.539, 60.845, 61.9518, 62.7804, 63.7795, 64.5419, 65.4159, 66.268, 67.4271, 68.2701, 69.0644, 69.4743, 70.1336, 70.4745, 70.8624, 72.4948, 73.2751, 73.9246, 74.6816, 75.0336, 75.1216, 75.1465, 75.2616, 75.3407, 75.4548, 75.642, 75.7425, 75.7618, 75.7511, 75.7181, 75.5954, 75.515, 75.6179, 75.7371, 75.6945, 75.5991, 75.3371, 75.1969, 74.9609, 74.5056, 73.8822, 73.3237, 72.826, 72.2431, 71.8397, 71.4809, 71.0095, 70.55, 70.046, 69.5006, 69.1323, 68.8185, 68.6485, 68.3906, 68.0013, 67.631, 67.2167, 66.0701, 65.0778, 64.1433, 63.2259, 62.1702, 61.2074, 60.319, 59.3676, 58.6009, 58.3373, 57.7759, 57.3866, 57.1828, 56.8502, 56.6748, 56.6095, 56.8198, 56.887, 56.808, 56.6107, 56.315, 56.385, 56.4505, 56.344], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.387, 34.2217, 34.8805, 35.2795, 35.6524, 36.1189, 36.6683, 37.4756, 38.342, 39.0278, 39.6168, 40.0081, 40.4086, 40.8247, 41.3677, 42.0012, 42.547, 43.6265, 44.559, 45.5177, 46.5122, 47.3001, 48.0152, 48.8279, 49.8113, 50.9202, 51.9543, 53.0455, 54.0241, 54.8387, 55.7575, 56.5354, 57.3807, 58.2138, 59.2341, 60.0678, 60.8723, 61.4427, 62.1584, 62.6784, 63.2199, 64.5119, 65.2992, 66.0068, 66.7774, 67.3013, 67.6581, 67.9659, 68.3175, 68.6378, 68.9701, 69.3382, 69.6464, 69.8972, 70.1207, 70.3215, 70.4585, 70.6111, 70.8659, 71.1248, 71.2797, 71.3949, 71.4005, 71.4697, 71.4723, 71.3324, 71.0779, 70.8484, 70.6429, 70.3743, 70.2024, 70.0485, 69.8181, 69.5855, 69.317, 69.0141, 68.8092, 68.6312, 68.5352, 68.3829, 68.1466, 67.9158, 67.6528, 66.9388, 66.3015, 65.6855, 65.0674, 64.3535, 63.6826, 63.0455, 62.3603, 61.7769, 61.4921, 61.0272, 60.663, 60.4106, 60.0819, 59.8486, 59.6844, 59.6917, 59.6199, 59.4647, 59.2406, 58.9577, 58.8966, 58.8379, 58.6796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.588069, 38.531212, 36.361568, 34.580738, 33.512241, 32.399224, 31.022049, 29.42227, 27.694866, 26.142576, 25.053301, 24.465627, 24.530924, 24.979099, 26.436412, 27.712673, 28.181625, 28.899892, 29.327292, 29.603321, 29.769531, 29.876381, 29.380717, 29.063136, 28.864277, 28.974094, 29.428205, 29.772498, 29.923869, 30.167249, 29.362908, 29.077976, 28.641673, 28.920669, 29.02752, 29.538024, 29.65081, 30.440311, 31.443511, 34.108818, 36.406089, 37.59034, 39.659071, 41.116382, 42.523236, 44.226897, 47.420517, 51.911176, 55.401602, 56.226719, 56.238592, 54.499315, 50.872358, 48.106136, 47.251339, 47.755906, 50.937657, 54.475572, 55.799322, 55.793386, 53.87009, 52.190175, 51.246334, 52.08926, 53.959131, 55.063244, 60.465094, 63.652777, 66.282467, 68.579737, 68.561932, 67.475624, 67.760557, 69.677917, 72.663775, 74.901683, 77.258315, 78.071561, 77.198953, 77.424524, 76.747809, 77.014934, 77.572928, 79.95924, 80.469746, 80.861527, 79.199418, 79.140057, 77.584799, 76.973379, 83.188473, 84.506287, 84.797158, 85.616339, 83.912679, 80.71906, 78.546448, 77.454206, 76.64096, 76.646895, 77.270185, 77.377035, 76.985252, 76.504429, 75.964245, 75.07383, 74.664239, 75.364698, 76.112647, 75.93949, 75.490302, 74.121775, 73.482639, 72.564612, 70.830356, 68.554145, 67.030293, 66.054774, 64.977238, 65.149388, 65.544697, 65.143011, 64.715824, 64.020847, 63.013448, 63.032575, 63.376876, 64.352394, 64.664814, 64.084604, 63.421506, 62.509747, 57.880814, 54.782106, 52.582406, 50.943789, 49.107517, 48.355156, 47.813201, 46.866373, 46.891877, 49.423126, 49.818436, 50.755699, 52.234917, 52.403879, 52.971338, 54.074377, 56.178437, 57.071069, 56.988182, 56.025415, 54.514317, 55.036272, 55.722901, 55.573641], "10": [41.246437, 40.046805, 38.573574, 37.182098, 36.082841, 34.856498, 33.353316, 31.770806, 30.170488, 28.682686, 27.418297, 26.457458, 25.881117, 25.592946, 25.996062, 26.540833, 26.876762, 27.507338, 28.094202, 28.655973, 29.089848, 29.400684, 29.339973, 29.268741, 29.172414, 29.203174, 29.404731, 29.525341, 29.597384, 29.763325, 29.412016, 29.320546, 29.109275, 29.218553, 29.20884, 29.367496, 29.389351, 29.821608, 30.474848, 32.097021, 33.712719, 34.843546, 36.598473, 38.147794, 39.784537, 41.51518, 44.016435, 47.331207, 50.210484, 51.766281, 52.962675, 53.221704, 52.162111, 51.007809, 50.319762, 50.04778, 51.00781, 52.302959, 52.913298, 53.269464, 52.833971, 52.604082, 52.534468, 53.020148, 53.844187, 54.195495, 57.015682, 59.117059, 61.367379, 63.718074, 64.985702, 65.749839, 66.818336, 68.503648, 70.600171, 72.177014, 73.818616, 74.959966, 75.325845, 76.217878, 76.489859, 77.05163, 77.482268, 78.753132, 79.156248, 79.531841, 78.90855, 79.141677, 78.566954, 78.175171, 81.393614, 82.133468, 82.528489, 83.258629, 82.959125, 81.986146, 80.927362, 80.125989, 79.293856, 78.555621, 78.032704, 77.623113, 77.137433, 76.703558, 76.387866, 75.902185, 75.56059, 75.74191, 75.984751, 75.775358, 75.44643, 74.705894, 74.363895, 73.778601, 72.606313, 71.010964, 69.648299, 68.521075, 67.272579, 66.67266, 66.290103, 65.669317, 65.130261, 64.551209, 63.923469, 63.81044, 63.803484, 64.161696, 64.231251, 63.867822, 63.553083, 63.120099, 60.602181, 58.572893, 56.745316, 54.99599, 52.942357, 51.274758, 49.986238, 48.671634, 48.009986, 48.895082, 49.015066, 49.514129, 50.446175, 50.912199, 51.722523, 52.678915, 54.247396, 55.224654, 55.578519, 55.43593, 54.994251, 55.485882, 55.874618, 55.732943], "20": [40.768484, 40.282997, 39.618154, 38.923418, 38.31624, 37.586948, 36.641201, 35.546415, 34.346899, 33.136571, 31.969492, 30.884246, 29.974327, 29.229134, 28.866608, 28.59906, 28.26367, 28.150036, 28.098732, 28.127564, 28.189893, 28.293139, 28.281055, 28.316247, 28.381756, 28.530371, 28.777143, 28.995082, 29.176133, 29.385805, 29.299307, 29.31012, 29.226166, 29.293371, 29.291039, 29.380929, 29.403401, 29.626641, 29.971359, 30.838241, 31.73968, 32.45498, 33.546162, 34.599607, 35.755026, 37.030015, 38.782648, 41.074194, 43.260798, 44.864816, 46.317888, 47.294588, 47.597541, 47.79428, 48.18267, 48.730063, 49.861314, 51.081395, 51.813019, 52.26713, 52.22473, 52.194202, 52.182541, 52.478074, 52.988579, 53.284959, 54.885586, 56.148278, 57.525029, 59.035341, 60.063135, 60.932349, 62.037735, 63.522183, 65.266549, 66.789158, 68.419889, 69.773743, 70.734543, 71.935754, 72.767232, 73.712344, 74.575622, 75.841707, 76.610856, 77.279091, 77.338028, 77.778571, 77.753555, 77.799771, 79.693386, 80.343812, 80.78478, 81.376693, 81.38687, 81.031128, 80.594825, 80.314556, 79.996975, 79.730698, 79.588656, 79.323227, 78.951797, 78.550263, 78.155936, 77.650944, 77.229057, 77.075142, 76.967445, 76.622439, 76.20217, 75.631381, 75.277585, 74.817417, 74.078363, 73.106091, 72.225274, 71.42985, 70.515284, 69.870668, 69.306324, 68.599111, 67.926596, 67.202658, 66.430642, 65.933112, 65.52886, 65.354777, 65.086995, 64.661628, 64.287725, 63.870556, 62.382229, 61.125257, 59.95846, 58.810335, 57.441784, 56.197109, 55.058093, 53.819338, 52.859987, 52.6596, 52.040678, 51.690002, 51.628519, 51.392609, 51.413104, 51.627609, 52.292984, 52.789852, 53.09863, 53.256662, 53.286264, 53.815218, 54.312214, 54.529177], "30": [39.912, 39.71037, 39.364218, 38.970139, 38.603598, 38.134844, 37.502089, 36.767229, 35.958752, 35.118275, 34.286998, 33.484954, 32.779516, 32.155938, 31.766645, 31.421298, 31.007112, 30.709828, 30.430927, 30.195877, 29.97289, 29.766563, 29.488237, 29.26008, 29.071561, 28.952456, 28.920573, 28.902669, 28.89568, 28.945562, 28.8345, 28.828181, 28.786245, 28.866765, 28.91818, 29.040444, 29.121922, 29.342324, 29.641139, 30.287695, 30.954836, 31.493681, 32.283756, 33.056502, 33.907757, 34.857724, 36.149879, 37.826156, 39.461743, 40.73427, 41.930106, 42.83718, 43.313791, 43.737265, 44.304067, 44.997058, 46.105098, 47.304669, 48.199679, 48.924075, 49.310495, 49.689927, 50.075103, 50.646501, 51.348301, 51.885996, 53.281937, 54.418508, 55.581887, 56.788829, 57.651096, 58.386406, 59.26964, 60.429668, 61.792864, 63.03236, 64.366833, 65.527819, 66.441786, 67.547241, 68.430379, 69.429367, 70.404611, 71.669574, 72.608435, 73.48219, 73.95727, 74.669027, 75.061767, 75.481314, 77.122166, 77.916072, 78.555639, 79.275055, 79.571669, 79.578371, 79.483585, 79.469032, 79.405266, 79.365628, 79.393011, 79.320437, 79.148099, 78.931336, 78.687956, 78.35879, 78.071559, 77.974092, 77.901519, 77.669049, 77.387909, 76.93697, 76.605014, 76.179905, 75.547627, 74.744975, 74.000851, 73.303328, 72.518857, 71.901305, 71.324836, 70.676894, 70.054345, 69.399594, 68.720087, 68.222379, 67.782633, 67.490459, 67.122677, 66.632261, 66.167401, 65.669282, 64.446608, 63.361342, 62.323471, 61.295412, 60.121284, 59.030948, 58.017177, 56.947664, 56.065007, 55.693351, 55.043622, 54.580235, 54.31985, 53.94696, 53.737377, 53.650376, 53.856257, 53.940996, 53.9013, 53.76103, 53.532113, 53.6753, 53.829969, 53.825911], "50": [36.833661, 36.873368, 36.831995, 36.766376, 36.721648, 36.618028, 36.414836, 36.138458, 35.801874, 35.429778, 35.046378, 34.665242, 34.324239, 34.013937, 33.825633, 33.648498, 33.414941, 33.239661, 33.064511, 32.899288, 32.726153, 32.548107, 32.311976, 32.087103, 31.867839, 31.676314, 31.523901, 31.369308, 31.214264, 31.085785, 30.853218, 30.674577, 30.473657, 30.349488, 30.212364, 30.120075, 30.007289, 29.984872, 30.020593, 30.284016, 30.579529, 30.817986, 31.229323, 31.653788, 32.148265, 32.720226, 33.518945, 34.57599, 35.633348, 36.493978, 37.328663, 38.008905, 38.442624, 38.85637, 39.368585, 39.97054, 40.837106, 41.772112, 42.534795, 43.203654, 43.674631, 44.150008, 44.636314, 45.245462, 45.943792, 46.556956, 47.704578, 48.714553, 49.757804, 50.843586, 51.729741, 52.545221, 53.458403, 54.542439, 55.755079, 56.897603, 58.100362, 59.194524, 60.125444, 61.157347, 62.046993, 62.996804, 63.928946, 65.041441, 65.964609, 66.851113, 67.495633, 68.27183, 68.842848, 69.42263, 70.744564, 71.568215, 72.306561, 73.103674, 73.650703, 74.023211, 74.337475, 74.68959, 75.010418, 75.342491, 75.706129, 76.005797, 76.23954, 76.43152, 76.58537, 76.661631, 76.740267, 76.913741, 77.087424, 77.150437, 77.163203, 77.051643, 76.987121, 76.841474, 76.540076, 76.110517, 75.68896, 75.28621, 74.813606, 74.431357, 74.064192, 73.614769, 73.155162, 72.654354, 72.117297, 71.679441, 71.270925, 70.949585, 70.577505, 70.123368, 69.677959, 69.201752, 68.277467, 67.424824, 66.59474, 65.761853, 64.832995, 63.941535, 63.083024, 62.173323, 61.36288, 60.866283, 60.201997, 59.646658, 59.215436, 58.718272, 58.322734, 58.00397, 57.866913, 57.664127, 57.390174, 57.05901, 56.678729, 56.527959, 56.391462, 56.166996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2848, 0.6718, -0.5047, -1.98, -3.1808, -4.2577, -4.4956, -4.5815, -4.8254, -4.9285, -4.6328, -4.1255, -3.579, -2.9718, -3.2471, -3.4227, -3.7205, -4.0779, -4.5453, -5.0691, -5.3067, -5.5593, -5.4261, -5.2274, -5.1011, -4.8237, -4.8349, -4.2752, -3.7002, -2.9661, -1.9635, -1.3889, -0.7321, 0.1354, 1.4851, 3.3143, 5.0424, 6.0794, 7.1211, 7.2826, 7.1507, 7.3831, 7.9994, 9.2021, 10.554, 11.1669, 10.93, 9.798, 8.2727, 7.269, 6.5687, 6.4022, 7.198, 8.2389, 8.7107, 8.8014, 8.2069, 7.3748, 6.9938, 6.963, 7.32, 7.5205, 8.6713, 9.2873, 9.637, 9.9081, 8.7365, 7.9944, 7.1969, 6.9911, 7.2752, 7.3514, 7.2975, 6.4405, 5.264, 4.7562, 4.333, 4.7486, 5.7144, 6.5155, 7.0829, 7.1599, 6.2414, 5.1402, 4.3919, 3.9339, 5.2782, 5.9121, 6.4634, 6.7979, 5.5473, 4.8302, 3.5573, 2.5618, 1.8751, 1.2416, 1.5118, 1.5975, 1.5848, 1.3863, 0.7579, 0.1131, -0.4248, -0.5334, -0.3009, -0.2894, -0.1183, -0.3584, -0.7025, -1.1067, -1.5831, -1.9786, -2.1852, -2.2566, -2.2274, -2.0149, -2.8829, -3.1786, -3.5403, -4.1073, -3.6531, -3.3329, -2.9867, -2.4559, -2.1643, -2.2778, -2.5188, -2.7799, -3.499, -4.011, -4.4557, -4.8756, -4.9836, -5.2934, -5.6318, -5.9883, -6.0346, -5.452, -5.1911, -4.7455, -4.0937, -3.8977, -3.2462, -2.7194, -2.1783, -1.9223, -1.9068, -1.9461, -2.4185, -2.2649, -1.8963, -1.8222], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9, 26.32, 24.65, 30.23, 30.39, 31.56, 31.32, 31.14, 28.37, 29.6, 30.24, 33.52, 37.92, 37.28, 36.63, 39.39, 31.6, 37.32, 35.32, 42.89, 41.29, 45.32, 43.15, 51.36, 55.72, 68.27, 69.58, 64.32, 71.27, 71.7, 74.05, 76.48, 81.75, 85.72, 85.9, 73.38, 72.51, 64.07, 53.19, 52.75, 56.67, 60.01, 67.47, 69.46, 62.77, 59.82, 53.09, 53.87, 54.92, 59.41, 62.54, 59.75, 71.76, 67.66, 68.81, 70.15, 63.45, 61.87, 64.72, 68.77, 71.62, 70.3, 72.03, 68.94, 63.65, 66.64, 62.39, 64.66, 65.14, 69.82, 63.68, 63.76, 55.92, 60.27, 54.47, 55.62, 70.43, 58.14, 56.99, 58.63, 53.4, 50.13, 49.36, 50.67, 50.23, 50.87, 52.2, 50.83, 49.43, 48.87, 48.4, 46.48, 47.33, 51.58, 52.12, 48.25, 46.9, 42.88, 45.91, 43.43, 38.42, 34.79, 35.61, 36.47, 34.14, 39.21, 39.86, 36.75, 36.34, 34.65, 33.0, 39.0, 40.25, 45.1, 42.15, 38.12, 37.96, 36.13, 22.87, 25.96, 25.88, 25.25, 22.54, 23.64, 24.22, 22.44, 28.28, 44.77, 38.2, 42.14, 46.49, 43.38, 47.03, 49.57, 55.84, 52.48, 49.01, 46.15, 43.68, 52.27, 52.27, 48.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.0118, 0.0554, 0.0896, 0.158, -0.0139, -0.0526, -0.1427, -0.0731, -0.0604, 0.0284, 0.0443, 0.2304, 0.4836, 1.1275, 1.6831, 1.982, 2.5416, 2.976, 3.4244, 3.9002, 4.6972, 5.808, 6.6405, 6.8477, 6.9035, 6.5774, 5.7711, 5.0522, 4.6517, 4.4909, 4.8818, 5.3173, 5.2995, 5.0831, 4.5004, 4.0424, 3.7015, 3.6833, 3.8544, 3.8167, 4.8731, 5.4321, 5.9359, 6.4123, 6.3714, 6.1816, 6.2182, 6.5878, 7.1364, 7.4208, 7.758, 7.7916, 7.4735, 7.4161, 7.0736, 6.9234, 6.7696, 7.0194, 6.8367, 6.6228, 5.9678, 5.7275, 5.1331, 4.6941, 5.8664, 5.7946, 5.573, 5.5204, 4.976, 4.1944, 3.4631, 2.9645, 2.5045, 2.1652, 1.9743, 1.7097, 1.3907, 1.0894, 0.8125, 0.4726, 0.2435, 0.2816, 0.3365, 0.1851, -0.0043, -0.3663, -0.5159, -0.757, -1.2272, -1.8258, -2.2434, -2.5145, -2.8432, -2.8928, -2.8759, -2.9977, -3.0818, -3.2042, -3.3551, -3.2596, -3.1095, -2.8039, -2.6546, -2.6904, -2.6954, -2.7527, -3.7045, -4.3088, -4.7408, -5.0787, -5.5297, -5.7894, -5.9117, -6.0889, -6.0058, -5.3115, -5.0961, -4.7014, -4.1402, -3.8288, -3.3733, -2.856, -2.0825, -1.6129, -1.4021, -1.3735, -1.4729, -1.1052, -0.8047, -0.7675], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0123, -0.022, -0.0119, -0.0006, 0.0456, 0.1332, 0.332, 0.6022, 0.8782, 1.2109, 1.5639, 1.936, 2.3288, 2.8025, 3.4036, 4.051, 4.6103, 5.069, 5.3707, 5.4507, 5.371, 5.2272, 5.0799, 5.0403, 5.0957, 5.1365, 5.1258, 5.0007, 4.809, 4.5875, 4.4067, 4.2962, 4.2003, 4.3349, 4.5543, 4.8306, 5.147, 5.3919, 5.5498, 5.6835, 5.8643, 6.1188, 6.3792, 6.6549, 6.8823, 7.0005, 7.0836, 7.0816, 7.05, 6.9939, 6.999, 6.9665, 6.8978, 6.7118, 6.5149, 6.2386, 5.9297, 5.917, 5.8925, 5.8286, 5.767, 5.6088, 5.3259, 4.9533, 4.5556, 4.1454, 3.7493, 3.3943, 3.0574, 2.7241, 2.3971, 2.0802, 1.7587, 1.4556, 1.2208, 1.044, 0.8722, 0.6969, 0.4843, 0.2842, 0.076, -0.1847, -0.5129, -0.859, -1.1901, -1.5207, -1.7951, -2.0113, -2.2086, -2.3832, -2.5474, -2.7089, -2.8191, -2.8772, -2.8625, -2.8209, -2.7948, -2.7749, -2.7705, -2.9573, -3.2276, -3.5302, -3.8399, -4.1779, -4.5002, -4.7825, -5.0438, -5.2362, -5.2512, -5.2202, -5.1165, -4.9212, -4.7027, -4.4368, -4.1207, -3.713, -3.293, -2.9148, -2.6066, -2.3798, -2.1249, -1.8609, -1.6422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0608, -0.0384, 0.0403, 0.0449, 0.1848, 0.3504, 0.7955, 1.0809, 1.1038, 1.3307, 1.4121, 1.4884, 1.5714, 1.8947, 2.4044, 2.5895, 2.2374, 1.8345, 1.2067, 0.3204, -0.3188, -0.5755, -0.589, -0.1585, 0.2216, 0.163, -0.0427, -0.5003, -0.7666, -0.886, -0.7234, -0.4418, -0.3836, 0.5382, 0.8778, 1.1053, 1.2653, 0.9795, 0.6318, 0.5347, 0.7235, 1.0176, 1.0416, 1.1031, 0.9093, 0.473, 0.3325, -0.008, -0.1266, -0.2243, 0.0204, -0.1298, -0.275, -0.744, -0.7874, -1.1055, -1.2356, -0.0506, -0.0979, -0.2556, -0.2466, -0.6328, -1.1315, -1.4902, -1.5911, -1.6409, -1.5841, -1.42, -1.3477, -1.3334, -1.3077, -1.2677, -1.2861, -1.2121, -0.9392, -0.7075, -0.6871, -0.7012, -0.8506, -0.8001, -0.833, -1.0425, -1.3129, -1.3844, -1.3244, -1.3225, -1.0977, -0.8646, -0.7891, -0.6986, -0.6568, -0.6462, -0.4405, -0.2323, 0.0586, 0.1663, 0.1044, 0.0795, 0.0178, -0.7472, -1.0812, -1.2106, -1.2388, -1.3518, -1.2892, -1.1292, -1.0451, -0.7696, -0.0603, 0.1241, 0.4151, 0.781, 0.8739, 1.0635, 1.2647, 1.6305, 1.6801, 1.5127, 1.2331, 0.9069, 1.0197, 1.0562, 0.8747], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 31.57, 58.58, 47.01, 66.51, 66.97, 79.69, 84.75, 83.62, 64.97, 68.36, 69.36, 76.4, 86.61, 81.82, 67.47, 83.95, 5.0, 38.75, 17.5, 67.95, 52.56, 78.75, 60.0, 94.17, 90.14, 91.4, 89.22, 78.43, 91.6, 82.73, 92.29, 96.8, 93.19, 98.84, 81.78, 69.47, 68.14, 55.27, 31.34, 25.84, 35.26, 42.86, 62.45, 71.84, 56.68, 49.46, 31.41, 33.94, 47.47, 68.9, 84.21, 69.6, 98.45, 85.03, 87.63, 78.65, 61.71, 57.91, 69.3, 87.66, 93.37, 90.26, 90.56, 83.98, 70.97, 82.83, 62.67, 74.27, 77.18, 96.1, 65.69, 64.91, 34.63, 52.75, 30.73, 36.24, 100.0, 54.84, 50.32, 58.71, 38.71, 25.16, 21.94, 27.1, 25.48, 27.74, 26.32, 21.75, 17.19, 15.44, 14.04, 13.56, 16.95, 34.46, 61.32, 42.88, 38.32, 7.66, 28.93, 8.44, 8.07, 11.04, 13.5, 15.95, 4.29, 18.4, 20.24, 6.75, 13.96, 8.9, 1.46, 21.01, 24.64, 47.79, 41.3, 19.59, 18.56, 7.22, 0.0, 22.63, 22.24, 19.54, 7.16, 8.7, 9.48, 1.93, 9.67, 43.11, 24.42, 36.48, 50.13, 44.34, 73.54, 74.32, 76.62, 66.17, 54.73, 44.78, 35.82, 63.77, 58.85, 39.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 45.72, 57.37, 60.16, 71.06, 77.14, 82.69, 77.78, 72.32, 67.56, 71.37, 77.46, 81.61, 78.63, 77.75, 52.14, 42.57, 20.42, 41.4, 46.0, 66.42, 63.77, 77.64, 81.44, 91.9, 90.25, 86.35, 86.42, 84.25, 88.87, 90.61, 94.09, 96.28, 91.27, 83.36, 73.13, 64.29, 51.58, 37.48, 30.81, 34.65, 46.86, 59.05, 63.66, 59.33, 45.85, 38.27, 37.61, 50.1, 66.86, 74.24, 84.09, 84.36, 90.37, 83.77, 76.0, 66.09, 62.97, 71.62, 83.44, 90.43, 91.4, 88.27, 81.84, 79.26, 72.16, 73.26, 71.37, 82.52, 79.66, 75.57, 55.08, 50.76, 39.37, 39.91, 55.66, 63.69, 68.39, 54.62, 49.25, 40.86, 28.6, 24.73, 24.84, 26.77, 26.51, 25.27, 21.75, 18.13, 15.56, 14.35, 14.85, 21.66, 37.58, 46.22, 47.51, 29.62, 24.97, 15.01, 15.15, 9.18, 10.87, 13.5, 11.25, 12.88, 14.31, 15.13, 13.65, 9.87, 8.11, 10.46, 15.7, 31.15, 37.91, 36.23, 26.48, 15.12, 8.59, 9.95, 14.96, 21.47, 16.31, 11.8, 8.45, 6.7, 7.03, 18.24, 25.73, 34.67, 37.01, 43.65, 56.0, 64.07, 74.83, 72.37, 65.84, 55.23, 45.11, 48.12, 52.81, 53.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.08, -68.43, -41.42, -52.99, -33.49, -33.03, -20.31, -15.25, -16.38, -35.03, -31.64, -30.64, -23.6, -13.39, -18.18, -32.53, -16.05, -95.0, -61.25, -82.5, -32.05, -47.44, -21.25, -40.0, -5.83, -9.86, -8.6, -10.78, -21.57, -8.4, -17.27, -7.71, -3.2, -6.81, -1.16, -18.22, -30.53, -31.86, -44.73, -68.66, -74.16, -64.74, -57.14, -37.55, -28.16, -43.32, -50.54, -68.59, -66.06, -52.53, -31.1, -15.79, -30.4, -1.55, -14.97, -12.37, -21.35, -38.29, -42.09, -30.7, -12.34, -6.63, -9.74, -9.44, -16.02, -29.03, -17.17, -37.33, -25.73, -22.82, -3.9, -34.31, -35.09, -65.37, -47.25, -69.27, -63.76, -0.0, -45.16, -49.68, -41.29, -61.29, -74.84, -78.06, -72.9, -74.52, -72.26, -73.68, -78.25, -82.81, -84.56, -85.96, -86.44, -83.05, -65.54, -38.68, -57.12, -61.68, -92.34, -71.07, -91.56, -91.93, -88.96, -86.5, -84.05, -95.71, -81.6, -79.76, -93.25, -86.04, -91.1, -98.54, -78.99, -75.36, -52.21, -58.7, -80.41, -81.44, -92.78, -100.0, -77.37, -77.76, -80.46, -92.84, -91.3, -90.52, -98.07, -90.33, -56.89, -75.58, -63.52, -49.87, -55.66, -26.46, -25.68, -23.38, -33.83, -45.27, -55.22, -64.18, -36.23, -41.15, -60.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0306, 3.0081, 2.9395, 2.8695, 2.7313, 2.7111, 2.6256, 2.5334, 2.486, 2.3816, 2.2815, 2.1821, 2.1312, 2.0871, 2.0175, 1.9592, 2.0324, 2.0176, 1.9593, 1.9529, 1.8929, 1.8881, 1.8582, 1.9194, 1.9254, 2.2681, 2.2937, 2.3143, 2.5815, 2.6801, 2.6795, 2.8443, 3.1881, 3.4946, 3.7602, 4.0449, 4.0867, 4.0874, 4.3233, 4.3834, 4.9035, 4.7885, 5.2351, 5.2301, 5.289, 5.1465, 5.1224, 4.9791, 4.8524, 4.792, 4.7995, 4.9464, 5.6362, 5.7933, 5.7865, 6.1682, 6.4272, 6.3307, 6.3555, 6.4676, 6.4763, 6.408, 6.5036, 6.5034, 6.5922, 6.6174, 6.4564, 6.5294, 6.2729, 6.3909, 6.6531, 6.4387, 6.7738, 6.8242, 6.7756, 6.5269, 7.4663, 7.9252, 7.6326, 7.3863, 7.393, 7.3165, 7.0165, 6.8969, 6.6459, 6.3239, 6.0821, 5.7685, 5.5409, 5.2532, 4.9798, 4.764, 4.5318, 4.4943, 4.3259, 4.2771, 4.2995, 4.2178, 4.0669, 3.9813, 4.0453, 4.1321, 4.0556, 3.9503, 3.9004, 3.8336, 3.7579, 3.6671, 3.6784, 3.5864, 3.5079, 3.5306, 3.4082, 3.5883, 3.5028, 3.5463, 3.3818, 3.3179, 3.9211, 4.1568, 4.0034, 3.9292, 3.8671, 3.7275, 3.6287, 3.5095, 3.4399, 3.9046, 4.0083, 3.9611, 3.8557, 3.9424, 4.0639, 4.204, 4.6141, 4.5168, 4.3513, 4.2523, 4.3311, 4.4769, 4.3, 4.2857], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5488, 0.5929, 0.6186, 0.5097, 0.5561, 0.6003, 0.6962, 0.7885, 0.7394, 0.6931, 0.7356, 0.3439, 0.4774, 0.2621, 0.6589, 0.4889, 0.7736, 0.5523, 1.1023, 1.2067, 1.4293, 1.2218, 1.006, 1.1337, 1.0384, 1.0251, 1.0174, 1.1018, 1.1434, 1.0395, 0.8744, 0.8291, 0.7195, 0.5587, 0.5347, 0.5884, 0.6413, 0.8293, 0.8731, 0.7338, 0.6508, 0.4619, 0.4581, 0.4734, 0.6314, 0.7572, 0.6505, 1.1964, 1.0081, 1.0, 0.9828, 0.8131, 0.7538, 0.8195, 0.9304, 0.9868, 0.9114, 0.9193, 0.8335, 0.729, 0.786, 0.6997, 0.7489, 0.7513, 0.9102, 0.765, 0.7729, 0.517, 0.7019, 0.4692, 0.5112, 1.2908, 0.7786, 0.7017, 0.7907, 0.5002, 0.3097, 0.2795, 0.3549, 0.3257, 0.3612, 0.416, 0.3592, 0.309, 0.3072, 0.3054, 0.2566, 0.2871, 0.4278, 0.4396, 0.3273, 0.2481, 0.0715, 0.2175, 0.0086, -0.2271, -0.2317, -0.0679, 0.0349, 0.0135, 0.1709, 0.2149, 0.1433, 0.1662, 0.1483, 0.1342, 0.2671, 0.3117, 0.429, 0.3615, 0.2297, 0.2334, 0.1718, -0.3972, -0.1649, -0.0543, 0.0053, -0.023, 0.0599, 0.118, 0.106, 0.2007, 0.4455, 0.3031, 0.391, 0.4901, 0.4296, 0.5288, 0.6245, 0.8503, 0.7825, 0.7062, 0.6329, 0.512, 0.8293, 0.7974, 0.6245], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0139, 0.0366, 0.1101, 0.0649, 0.0727, 0.0576, 0.0921, 0.1291, 0.1644, 0.2, 0.2229, 0.1469, 0.1637, 0.1867, 0.2172, -0.0327, -0.0027, 0.0141, 0.0389, 0.0368, 0.1382, 0.1303, 0.1286, 0.1982, 0.1121, 0.1217, 0.1472, 0.1873, 0.2337, 0.083, 0.0276, 0.0485, -0.0059, -0.0431, -0.035, -0.0927, -0.0578, 0.1817, 0.22, 0.1867, 0.1354, 0.1146, 0.1025, 0.0907, 0.133, 0.1587, 0.0445, 0.165, 0.1399, 0.1648, 0.1137, 0.0473, 0.0235, 0.0381, 0.0644, 0.1148, 0.0906, 0.0098, -0.0401, -0.0519, -0.0362, -0.0465, -0.0011, -0.0384, -0.0088, -0.0693, -0.0298, -0.0764, -0.0635, -0.0762, -0.0345, 0.2321, 0.131, 0.1034, 0.1152, 0.0311, 0.0047, -0.0189, 0.026, 0.0129, 0.0108, 0.0387, -0.0028, 0.0274, -0.01, 0.0369, 0.0201, 0.0098, 0.0122, 0.0257, -0.0355, -0.3747, -0.27, -0.2136, -0.3326, -0.2358, -0.1929, -0.1428, -0.2579, -0.1904, -0.1787, -0.2341, -0.2128, -0.1804, -0.1937, -0.2121, -0.1636, -0.1632, -0.2262, -0.2503, -0.1423, -0.1972, -0.1904, -0.3222, -0.1929, -0.1728, -0.1809, -0.2235, -0.2354, -0.2071, -0.2663, -0.2548, -0.1702, -0.2512, -0.1911, -0.0984, -0.2261, -0.1063, -0.113, -0.0661, -0.1251, -0.1254, -0.1352, -0.0871, -0.0966, -0.0679, -0.0496], "obv": [0, -19741772, -24563034, -28179888, -26208623, -29075072, -34202576, -38823628, -44172659, -45932756, -48455909, -44216194, -24441424, -22022445, -2667643, 2175618, -2836605, 447740, 2975406, 6074329, 3643196, 1678222, -1050583, 778782, 1850048, 3557246, 4994465, 3290254, 910873, 3208855, -3569721, -249411, -2440711, -121544, -1137707, 2295716, 409493, 4206681, 7807800, 21213224, 27872734, 23725965, 29773509, 36356298, 41069509, 46838588, 56894988, 62816572, 77473855, 68820250, 64975202, 60242083, 50176547, 32664117, 49885824, 56328204, 109856658, 127551880, 118084156, 109837534, 103427568, 109464797, 114200879, 119611255, 127960902, 102151447, 145099592, 127634809, 160259644, 237522321, 202755624, 178692187, 204806693, 241604971, 284781319, 249191351, 270118220, 239152427, 212865925, 232611176, 219233278, 241391938, 274421313, 302013440, 255064485, 267392563, 221680735, 244761528, 228141399, 245804136, 393271784, 301726329, 274995461, 301139469, 254147776, 208217843, 188610955, 211779740, 186392779, 197300568, 210100942, 199631573, 192599941, 186236674, 179936224, 173909671, 180464588, 190295831, 204381590, 183617007, 169906930, 164964983, 169763973, 157017990, 146795144, 132850156, 138685692, 143264906, 137679505, 142486080, 148024132, 142618632, 127533127, 120589615, 115056886, 121709117, 128066796, 143291000, 138488027, 131644487, 129784215, 125004556, 105689769, 122335699, 118011901, 113241160, 108060226, 111511330, 115251348, 110152572, 113486080, 128058897, 120321850, 124580984, 133005773, 106862918, 134563912, 166537017, 200514112, 186903994, 186903994, 180643682, 171974808, 183145806, 183145806, 176418997], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 36.44, 35.09, 34.77, 34.47, 34.19, 33.2, 32.15, 30.51, 29.18, 27.4, 26.68, 28.02, 29.53, 30.19, 31.67, 33.4, 35.0, 36.77, 39.2, 41.83, 44.62, 45.18, 45.7, 45.1, 42.77, 40.24, 39.24, 38.32, 38.31, 38.51, 38.57, 38.39, 37.26, 36.22, 35.17, 34.54, 34.38, 34.77, 35.95, 37.11, 38.26, 39.74, 40.91, 41.69, 42.63, 43.85, 45.26, 46.59, 47.99, 49.29, 49.43, 49.65, 49.86, 48.64, 47.88, 47.68, 47.9, 47.86, 45.63, 44.01, 42.38, 40.7, 41.24, 41.81, 42.26, 42.43, 42.16, 40.79, 39.52, 37.66, 36.31, 35.0, 33.9, 32.87, 31.34, 29.92, 28.46, 26.85, 25.18, 24.28, 23.76, 22.79, 21.53, 20.36, 19.35, 18.09, 18.04, 18.76, 19.43, 20.02, 20.73, 21.39, 21.44, 21.69, 22.51, 23.27, 24.25, 24.69, 25.1, 23.31, 21.65, 21.33, 21.03, 20.99, 23.04, 25.42, 27.63, 29.39, 31.36, 33.24, 35.03, 36.75, 38.39, 36.45, 34.65, 33.12, 31.08, 29.13, 27.39, 26.19, 26.01, 25.85, 25.09, 23.86, 22.18, 20.99, 19.88, 18.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 14.35, 13.63, 15.3, 14.92, 16.77, 16.08, 15.48, 14.65, 14.2, 15.02, 15.6, 19.75, 18.73, 17.99, 18.83, 16.85, 15.76, 15.07, 17.46, 17.4, 19.57, 18.46, 22.89, 27.63, 40.99, 41.38, 38.08, 43.04, 44.19, 41.04, 40.37, 49.21, 52.6, 58.42, 50.43, 46.35, 43.03, 37.78, 34.6, 42.47, 40.38, 44.75, 44.51, 40.87, 39.0, 36.39, 34.76, 33.12, 34.59, 36.44, 39.14, 42.61, 39.48, 37.7, 38.92, 34.68, 32.7, 32.95, 34.78, 36.58, 34.52, 34.32, 31.87, 29.2, 27.97, 26.62, 24.44, 26.67, 28.78, 29.78, 28.58, 25.22, 26.51, 24.79, 23.9, 37.97, 34.02, 32.8, 31.47, 29.2, 27.4, 26.53, 25.06, 26.92, 26.27, 26.2, 25.65, 24.8, 24.29, 23.79, 23.1, 22.54, 25.35, 26.81, 25.18, 23.26, 22.02, 21.2, 22.0, 20.1, 18.28, 17.29, 16.66, 15.67, 14.8, 16.56, 15.76, 14.59, 13.9, 13.19, 14.11, 13.57, 22.44, 21.34, 19.58, 19.06, 18.04, 14.18, 12.42, 11.97, 12.72, 12.0, 11.56, 11.03, 10.59, 10.03, 25.96, 23.48, 22.07, 25.13, 26.98, 24.3, 29.61, 32.9, 31.21, 30.08, 28.58, 26.06, 25.95, 25.08, 23.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.61, 37.99, 38.48, 36.6, 35.71, 33.4, 32.03, 30.82, 33.39, 33.7, 32.66, 31.71, 30.15, 29.05, 28.06, 26.83, 31.68, 29.64, 28.34, 26.4, 25.29, 23.54, 23.41, 21.05, 19.48, 15.36, 14.1, 16.82, 14.01, 12.53, 11.64, 10.18, 8.43, 7.14, 6.16, 15.7, 14.43, 19.62, 29.43, 29.86, 24.79, 23.57, 20.02, 18.61, 17.81, 18.35, 22.96, 21.93, 21.42, 20.14, 18.67, 16.82, 13.71, 12.39, 11.51, 10.03, 9.73, 10.38, 9.6, 8.76, 8.12, 7.62, 6.97, 6.48, 9.41, 8.7, 8.28, 12.38, 11.96, 10.9, 9.72, 10.22, 18.03, 16.62, 16.11, 16.31, 13.24, 11.58, 11.5, 12.07, 12.92, 17.16, 16.62, 19.11, 18.41, 18.27, 17.64, 17.27, 19.68, 19.28, 19.65, 20.54, 21.03, 19.69, 19.0, 20.5, 25.77, 24.4, 24.0, 22.76, 28.57, 32.59, 30.83, 29.39, 29.04, 27.44, 25.99, 26.22, 29.1, 27.72, 28.65, 26.43, 25.43, 22.42, 21.33, 27.65, 26.93, 27.34, 42.21, 44.45, 42.86, 40.55, 43.73, 43.05, 41.91, 41.21, 39.74, 32.51, 29.4, 28.84, 27.51, 24.98, 26.71, 23.97, 20.28, 19.24, 22.15, 24.42, 25.9, 23.26, 22.49, 24.79], "ad": [-3488543.0, -11606652.0, -8962738.0, -8092859.0, -6279292.0, -7803997.0, -10511781.0, -13177773.0, -15470209.0, -16790283.0, -16790285.0, -16790285.0, -16790276.0, -17010194.0, -74734.0, -1106908.0, -2006537.0, -200149.0, 1123872.0, 1743664.0, 885619.0, -424363.0, -2503460.0, -992240.0, -700077.0, 1007121.0, 1366423.0, 1466665.0, 1752184.0, 2518175.0, -3438760.0, -2062041.0, -3279430.0, -1308144.0, -1836544.0, -1250346.0, -1307502.0, 1742700.0, 2998903.0, 10217207.0, 9427099.0, 8283161.0, 11573736.0, 7505717.0, 8968433.0, 13295246.0, 18619222.0, 23976843.0, 10767210.0, 5694407.0, 1997248.0, -2735871.0, -8506783.0, -6091282.0, -15990378.0, -10244476.0, 36377126.0, 50411279.0, 45398957.0, 40272676.0, 34830256.0, 31207925.0, 31734149.0, 36904068.0, 44646455.0, 24200007.0, 64447013.0, 64446993.0, 61388414.0, 48408254.0, 21227047.0, 7295505.0, 8340038.0, 23638218.0, 39975236.0, 36531077.0, 41101302.0, 30496609.0, 18712965.0, 21244382.0, 10050645.0, 30626529.0, 9607926.0, 31619621.0, 458827.0, 5570460.0, 16575102.0, 24268686.0, 14392924.0, 29191472.0, 176659120.0, 103892171.0, 84621107.0, 107427546.0, 62673519.0, 40032055.0, 27147474.0, 49543979.0, 28165511.0, 29074503.0, 37995982.0, 28628659.0, 28386177.0, 25017382.0, 23442301.0, 17963607.0, 22205027.0, 31162361.0, 28814783.0, 9140576.0, 15424357.0, 11081448.0, 15880411.0, 4833931.0, -1379945.0, -6197292.0, -5103138.0, -3915930.0, -7530022.0, -3343640.0, -2770723.0, -7344626.0, -3573253.0, -9405817.0, -14087338.0, -11093854.0, -6743882.0, -10181629.0, -14600373.0, -13563481.0, -13706586.0, -17015575.0, -36330362.0, -27180607.0, -29033657.0, -33496603.0, -38677537.0, -39022641.0, -38030391.0, -42631711.0, -39801368.0, -33635941.0, -40544009.0, -37015021.0, -28590232.0, -48813919.0, -26747043.0, -33344655.0, -30077662.0, -43687780.0, -43687780.0, -49544189.0, -56355439.0, -48855858.0, -44357155.0, -44777582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5879042.8, 5239843.9, 3689638.2, 5184989.0, 5065201.5, 6803555.2, 7001236.4, 6989708.3, 6856037.6, 6573901.1, 6707783.7, 6698581.7, 6471107.6, 4766511.1, 4707549.7, 2879196.1, 2565589.8, 2208089.4, 2050076.0, 2035247.5, 1955153.4, 2389897.7, 2525431.3, 2471680.8, 2520661.0, 2515150.7, 2687773.2, 2732673.6, 2941971.3, 3064145.1, 4174889.3, 4162982.7, 4245628.6, 4631253.0, 5057615.2, 5427320.0, 5660885.6, 6477903.3, 6690342.9, 7795959.3, 7320777.4, 7039331.2, 7097966.2, 7499765.4, 8592729.5, 9843579.1, 9910909.2, 14258114.6, 15435478.4, 14916522.5, 14875824.2, 15132316.0, 15262727.0, 14729781.6, 13519576.2, 12632370.2, 14569077.7, 13511046.8, 13488002.9, 15803714.0, 22705319.5, 25540992.6, 27343613.4, 29481455.8, 32620246.0, 36102916.1, 37080967.4, 34878839.8, 36228940.8, 35595107.5, 29843364.9, 27704485.0, 27514007.3, 28205494.2, 27284879.1, 27662139.8, 25335950.8, 27814446.7, 27025946.7, 26059309.4, 25851058.0, 39260033.0, 46198712.5, 45568861.8, 45424049.9, 45428323.7, 48788509.2, 46178015.2, 46186814.4, 47063497.6, 46388002.8, 32921275.4, 24813666.8, 22843743.2, 20865669.1, 16796544.8, 12806206.8, 11501009.7, 10167255.5, 9037135.3, 10022814.7, 10113785.0, 9561042.8, 9337778.6, 9976050.2, 10368289.8, 11160133.3, 11088195.2, 10562992.3, 9712956.5, 8117155.7, 7299953.2, 7346308.5, 8374960.0, 7794712.9, 7325701.2, 6596425.5, 6648639.8, 7713138.8, 7634896.0, 7838592.5, 7470814.5, 7408230.4, 7831158.6, 8801400.4, 8680507.3, 8492358.3, 8374683.8, 7197373.8, 7091078.3, 6916601.9, 7063925.5, 8043241.3, 6885467.3, 5646787.7, 6056886.8, 8194098.2, 10446104.2, 13298304.3, 16322012.0, 17173146.2, 16839795.4, 16008544.9, 16101727.6, 16792914.0, 16512770.2, 14571165.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.5, 0.597, 0.597, 0.615, 0.619, 0.658, 0.687, 0.745, 0.787, 0.976, 0.942, 0.962, 1.171, 1.235, 1.505, 1.556, 1.702, 1.718, 1.814, 1.633, 1.554, 1.535, 1.541, 1.594, 1.66, 1.628, 1.823, 1.847, 1.736, 1.692, 1.724, 1.721, 1.645, 1.493, 1.358, 1.45, 1.184, 1.136, 1.231, 1.517, 1.606, 1.65, 1.71, 1.788, 1.849, 1.807, 1.67, 1.668, 1.61, 1.328, 1.216, 1.177, 1.168, 1.115, 1.086, 0.987, 1.095, 1.056, 1.009, 0.989, 1.273, 1.371, 1.324, 1.294, 1.248, 1.316, 1.272, 1.266, 1.299, 1.363, 0.989, 0.756, 0.709, 0.669, 0.561, 0.442, 0.404, 0.366, 0.33, 0.366, 0.369, 0.356, 0.36, 0.392, 0.428, 0.46, 0.484, 0.474, 0.443, 0.377, 0.435, 0.528, 0.62, 0.605, 0.637, 0.647, 0.682, 0.814, 0.868, 0.905, 0.901, 0.914, 0.92, 0.994, 0.987, 0.971, 0.962, 0.848, 0.87, 0.907, 0.971, 1.058, 0.895, 0.762, 0.824, 1.056, 1.23, 1.414, 1.577, 1.614, 1.61, 1.527, 1.567, 1.613, 1.585, 1.398], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 34.01, 47.79, 16.63, 7.82, 26.06, 49.21, 87.67, 76.41, 64.22, 78.36, -10.49, -22.18, -62.11, 6.06, 16.66, 85.79, 22.0, 160.48, 271.86, 429.52, 313.97, 196.0, 201.71, 188.48, 160.14, 143.57, 174.09, 191.86, 195.57, 131.3, 112.73, 76.43, 27.32, 8.57, 45.58, 34.49, 72.29, 102.93, 82.88, 53.23, 3.6, -6.12, -13.3, 19.95, 57.99, 82.15, 195.26, 191.01, 194.73, 184.89, 132.0, 91.6, 98.62, 119.14, 137.33, 123.54, 123.17, 107.77, 79.99, 89.27, 75.11, 61.14, 88.17, 112.39, 113.18, 76.4, -8.29, 55.32, 10.4, -15.78, 267.38, 193.71, 102.22, 90.88, 46.77, -51.68, -70.49, -82.28, -44.18, -49.9, -39.74, -41.85, -67.04, -65.41, -69.87, -81.21, -87.3, -49.4, -19.92, -45.32, -103.16, -136.28, -133.59, -136.02, -230.63, -263.22, -213.75, -165.93, -152.97, -121.27, -89.02, -95.75, -101.81, -93.27, -99.21, -78.65, -63.84, -17.07, -32.79, -97.64, -95.56, -111.01, -325.01, -331.87, -224.4, -170.3, -168.91, -140.09, -118.32, -110.89, -92.85, -30.47, -43.34, -42.9, -13.49, -9.79, -12.99, 46.36, 113.16, 110.7, 64.59, 58.41, 31.46, 78.9, 87.31, 42.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8453, -15.7761, -14.5946, -8.1267, -9.4851, -4.1193, 4.0248, 11.1111, 12.3457, 17.5503, 19.6296, 22.1812, 20.922, 16.323, 2.9096, 3.3233, -1.7405, -2.8486, -5.5389, -0.7407, -2.0833, 1.4925, 4.3956, 11.042, 15.3251, 31.9213, 30.4985, 26.5879, 42.1131, 40.6433, 61.3526, 61.7284, 87.0048, 98.806, 103.6474, 81.7647, 84.6617, 60.5042, 35.8389, 15.367, 20.0, 31.3886, 34.6597, 39.0852, 25.1497, 15.8397, -5.5932, -15.3153, -14.4776, -0.6472, 5.2117, 9.5986, 55.5336, 50.497, 45.1311, 41.3854, 16.3297, 10.0149, 23.126, 36.7381, 57.4506, 53.9007, 56.37, 42.671, 30.031, 39.9682, 7.878, 15.8521, 13.9355, 18.8442, 20.8556, 22.962, 9.715, 7.8313, -3.4208, -1.0369, 20.5357, 8.4475, 11.4286, 9.4425, 6.0071, -2.1665, -3.9638, -8.6681, -4.9779, -4.3094, 3.8961, -3.1285, 0.8264, -1.1641, -21.7593, -12.7368, -10.7906, -9.9792, -3.3333, -1.7289, -1.71, -7.0111, -4.3441, -7.2258, -13.3399, -16.0049, -14.2232, -13.212, -15.2163, -10.5999, -10.8564, -16.7761, -17.5291, -16.4331, -17.0103, -10.8289, -12.1569, -7.4866, -4.7887, -3.8348, -4.5455, -6.7055, -22.4887, -23.1884, -23.6652, -22.2057, -26.6467, -24.6951, -22.9814, -28.5607, -26.1161, -17.6301, -23.2248, -17.0245, -12.9032, -15.0, 9.4778, 9.8113, 18.3365, 15.9004, 18.7755, 13.7652, 9.6774, 25.9544, 20.8807, 0.524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, 16.0, 100.0, 100.0, 100.0, 96.0, 96.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 100.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -96.0, -96.0, -96.0, -100.0, -96.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6161, 0.1046, -0.394, 1.5716, 1.2221, 2.4063, 1.8343, 3.9356, 5.151, 10.5715, 11.0679, 9.4184, 13.5432, 13.7057, 15.2907, 17.3274, 23.1642, 29.8578, 30.1094, 25.3078, 24.5132, 20.3772, 13.9951, 13.0201, 15.0702, 16.86, 23.1219, 24.3283, 19.1306, 15.8628, 10.1819, 9.454, 9.1468, 11.9494, 14.0508, 11.5353, 24.7001, 20.6465, 20.8602, 21.597, 16.5617, 14.9946, 17.5968, 22.336, 25.9289, 24.482, 26.5121, 23.8542, 20.2435, 23.2487, 19.785, 21.6816, 21.4901, 25.9155, 20.72, 19.2819, 12.7596, 15.9072, 10.7117, 10.8319, 29.2991, 16.4237, 13.7836, 14.7186, 7.7199, 2.8315, 0.7079, 1.8654, 0.8058, 1.1086, 2.0747, -0.5609, -2.6713, -3.8466, -4.7905, -6.3175, -5.7387, -2.7647, -2.3551, -4.8291, -5.6319, -8.4479, -6.7775, -8.2742, -11.4767, -14.2745, -13.5535, -13.1175, -14.8056, -12.7083, -12.3509, -13.3575, -12.9918, -13.6306, -14.0723, -11.2609, -10.205, -7.7781, -8.7421, -10.4028, -9.9424, -10.3905, -21.503, -19.6518, -19.1047, -19.0918, -21.651, -20.7645, -20.0268, -21.251, -18.7023, -11.075, -15.4362, -12.1462, -8.6171, -9.9513, -7.1012, -4.6528, 0.4734, -0.7173, -1.896, -2.8692, -4.1077, 1.9771, 2.527, 0.2952], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.620955, 120.357371, 66.666667, 44.945265, 33.173492, 25.784963, 20.723957, 17.013457, 14.200314, 12.003371, 10.25832, 8.856303, 7.704797, 6.739384, 5.930374, 5.211416, 4.589613, 4.041489, 3.574438, 3.16909, 2.822779, 2.519097, 2.269346, 2.071468, 1.955756, 1.896917, 1.861604, 1.86981, 1.900842, 1.952607, 2.022689, 2.133739, 2.302701, 2.492312, 2.642601, 2.748618, 2.78958, 2.743314, 2.637868, 2.510498, 2.384161, 2.29793, 2.245775, 2.192516, 2.126235, 2.027959, 1.912802, 1.792587, 1.68792, 1.607388, 1.534641, 1.529997, 1.552174, 1.593396, 1.64702, 1.683863, 1.698815, 1.707421, 1.727241, 1.764441, 1.802538, 1.842889, 1.8709, 1.872569, 1.864809, 1.836903, 1.802021, 1.761192, 1.732736, 1.69692, 1.65425, 1.588978, 1.522107, 1.440939, 1.354977, 1.324907, 1.294888, 1.259757, 1.226612, 1.177945, 1.108784, 1.024632, 0.936714, 0.847629, 0.761336, 0.682983, 0.608804, 0.536396, 0.466242, 0.398956, 0.331979, 0.268734, 0.217589, 0.17689, 0.138777, 0.101098, 0.058718, 0.018909, -0.021644, -0.070423, -0.129982, -0.193397, -0.25557, -0.318312, -0.372923, -0.418597, -0.460972, -0.499377, -0.536057, -0.571821, -0.599095, -0.617157, -0.622087, -0.620874, -0.620447, -0.620128, -0.621466, -0.655353, -0.705972, -0.765219, -0.828802, -0.900745, -0.973509, -1.042052, -1.109617, -1.166391, -1.191522, -1.206357, -1.205197, -1.183429, -1.15296, -1.108854, -1.050228, -0.968234, -0.87776, -0.790818, -0.714484, -0.653281, -0.585245, -0.514537, -0.452482], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7242, 104.6508, 97.054, 86.6322, 75.9405, 65.9094, 56.8723, 48.9005, 41.9605, 35.9691, 30.8269, 26.4328, 22.6872, 19.4976, 16.7842, 14.4696, 12.4936, 10.8032, 9.3574, 8.1198, 7.0604, 6.1521, 5.3756, 4.7147, 4.1629, 3.7097, 3.3401, 3.0461, 2.817, 2.6441, 2.5198, 2.4426, 2.4146, 2.4302, 2.4727, 2.5278, 2.5802, 2.6128, 2.6178, 2.5964, 2.5539, 2.5027, 2.4513, 2.3996, 2.3449, 2.2815, 2.2078, 2.1247, 2.0374, 1.9514, 1.868, 1.8004, 1.7508, 1.7193, 1.7048, 1.7006, 1.7003, 1.7017, 1.7068, 1.7183, 1.7352, 1.7567, 1.7796, 1.7982, 1.8115, 1.8166, 1.8137, 1.8032, 1.7891, 1.7706, 1.7474, 1.7157, 1.677, 1.6298, 1.5748, 1.5248, 1.4788, 1.435, 1.3933, 1.3503, 1.302, 1.2465, 1.1845, 1.1172, 1.046, 0.9734, 0.9005, 0.8277, 0.7554, 0.6841, 0.6137, 0.5447, 0.4793, 0.4188, 0.3628, 0.3104, 0.2601, 0.2119, 0.1652, 0.118, 0.0684, 0.0161, -0.0383, -0.0943, -0.15, -0.2037, -0.2552, -0.304, -0.3504, -0.3947, -0.4356, -0.4719, -0.5019, -0.5257, -0.5447, -0.5598, -0.5721, -0.5888, -0.6122, -0.6428, -0.68, -0.7241, -0.774, -0.8276, -0.884, -0.9405, -0.9907, -1.0338, -1.0681, -1.0912, -1.1035, -1.1046, -1.0937, -1.0686, -1.0305, -0.9825, -0.9289, -0.8738, -0.8161, -0.7558, -0.6951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1503, 0.6008, 0.7866, 0.956, 3.4213, 7.7787, 18.3439, 27.6974, 36.4946, 48.5276, 59.3834, 71.8645, 84.1689, 101.5845, 123.1853, 140.0368, 145.9343, 146.235, 138.7709, 124.4322, 104.7005, 88.1598, 75.3888, 66.4959, 58.5889, 47.3149, 36.831, 24.9331, 14.1444, 7.0381, 7.5709, 10.4574, 12.1253, 26.4797, 35.2179, 42.3513, 50.0657, 51.4218, 52.2489, 55.1293, 60.5799, 68.3223, 72.6679, 77.8631, 74.7968, 69.6288, 67.0771, 57.7335, 52.2197, 47.0178, 43.6494, 38.9008, 34.7768, 28.3531, 23.6747, 17.2099, 13.0595, 17.5261, 17.2754, 16.8588, 16.771, 13.9659, 10.1541, 6.403, 3.6258, 0.6848, -0.9542, -1.0048, -5.6891, -7.1204, -8.2675, -13.156, -14.9895, -15.2791, -14.4895, -12.7295, -11.2549, -10.0966, -10.5874, -10.0912, -10.24, -12.225, -15.546, -17.9792, -20.0252, -23.1272, -24.4, -24.76, -26.2145, -27.0249, -27.9429, -28.5844, -26.5407, -24.0334, -20.4826, -17.3174, -14.5997, -12.9814, -12.3438, -17.6483, -22.3503, -26.6633, -30.4153, -35.914, -40.3192, -43.9254, -47.9428, -49.541, -46.7992, -45.9641, -39.7802, -32.9939, -28.0171, -18.0998, -7.5332, 4.5776, 13.6307, 21.492, 25.163, 23.8259, 28.2622, 29.9397, 25.433], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.2, -31.63, -28.72, -14.86, -18.13, -8.08, 8.55, 25.48, 26.92, 39.02, 43.8, 46.87, 46.46, 39.42, 10.86, 12.36, -5.21, -9.36, -16.89, -1.99, -5.38, 3.57, 10.69, 23.28, 29.73, 47.42, 47.06, 38.3, 50.27, 49.82, 71.21, 72.2, 82.06, 84.65, 87.66, 64.65, 66.0, 48.76, 27.0, 15.44, 19.52, 28.71, 33.13, 36.02, 23.16, 15.34, -6.29, -22.37, -21.04, -0.89, 6.69, 12.09, 51.37, 44.25, 42.96, 42.13, 20.15, 13.21, 28.94, 41.37, 59.7, 56.51, 57.99, 48.88, 35.93, 44.74, 14.35, 27.91, 25.84, 32.61, 34.36, 38.15, 16.13, 14.29, -6.58, -1.96, 28.22, 9.71, 12.97, 11.42, 6.72, -2.46, -4.5, -11.23, -6.49, -5.58, 5.04, -4.52, 1.2, -1.73, -65.1, -48.99, -42.26, -39.34, -16.13, -8.68, -8.5, -32.82, -18.86, -29.93, -49.76, -53.93, -48.86, -45.25, -48.65, -32.19, -33.55, -55.27, -58.19, -55.84, -56.41, -35.37, -42.86, -25.45, -17.17, -13.68, -16.58, -23.71, -50.34, -55.56, -57.34, -54.98, -59.33, -55.48, -52.48, -68.4, -59.8, -35.16, -41.1, -29.21, -20.74, -23.02, 15.51, 16.3, 26.8, 22.07, 25.07, 17.75, 12.03, 28.39, 24.94, 0.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.209, -2.5216, 0.3127, 2.068, 0.2398, 1.0641, 0.8295, 1.7668, 1.5843, 1.5169, 0.7342, -0.4646, -0.0039, 0.2638, 1.5617, 1.4022, 0.8903, 1.2019, 1.043, 0.0926, -0.0924, 0.7413, 0.9088, 1.6503, 0.9503, 2.3028, 3.5511, 8.4245, 8.4612, 6.3811, 9.1774, 10.156, 8.3745, 8.7936, 13.8211, 16.4769, 20.9792, 14.2806, 11.2102, 6.6831, 2.3575, -0.4852, 8.9462, 2.4274, 8.7461, 9.4047, 9.0279, 4.9143, 2.4695, 1.4045, 1.1783, 3.0071, 5.1216, 9.0073, 15.0347, 14.1335, 13.2465, 16.7856, 13.8789, 7.5078, 8.9538, 11.6688, 13.6525, 12.2873, 13.1015, 11.4716, 8.955, 8.8715, 6.7264, 4.7352, 6.6917, 9.2847, 12.4359, 4.6299, 2.2767, 4.9789, 3.3645, -0.1309, 16.5259, 16.7091, 5.8632, 4.4531, 6.1575, 0.5332, -1.769, -2.4194, 0.5848, -0.6563, 0.1116, 0.3246, -0.7521, -1.0136, -1.2757, -1.2081, -1.9132, 0.6753, 1.978, 2.1258, -0.7125, -1.007, -2.0107, -0.4392, -1.8657, -4.0448, -4.9289, -4.0062, -3.1333, -2.9043, -1.1641, -1.5716, -2.1259, -1.8358, -2.1474, -0.8706, -0.9512, 4.2126, 1.4794, -1.3278, -1.6983, -0.8272, -1.3102, -8.1047, -6.9879, -4.9239, -6.912, -6.5941, -5.5291, -5.2106, -4.234, 5.1014, 2.8014, 0.1468, 2.0113, 4.3335, 2.2389, 6.3731, 10.4496, 6.6341, 1.0137, 2.0986, 2.6459, 3.7739, 2.5776, 1.5094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.524, -3.501, -3.2489, -0.6478, -1.4965, -0.7167, -0.1055, -0.6819, 0.0706, 0.1813, -1.1357, -1.4886, -0.9834, -0.6266, 0.137, -0.1115, -0.2228, -0.0002, -1.8954, -1.7328, -1.2944, -1.0396, -0.2042, -0.175, -0.5188, -0.4129, 1.6367, 3.7943, 5.8345, 3.7989, 3.1226, 6.1937, 5.7923, 3.8073, 6.2526, 8.9974, 13.7668, 6.534, 6.58, 2.5872, -4.3206, -5.6496, -2.3621, -0.8671, -2.295, 4.2403, 2.973, 1.6198, -2.2497, -1.712, -2.0272, -0.9998, 0.2243, 2.1511, 0.8771, 6.2979, 7.5478, 5.6555, 4.0843, 2.4324, 2.2757, 3.7441, 7.0634, 6.7667, 5.3549, 4.9715, 1.2084, 1.9262, 2.3633, -2.7443, 3.7534, 1.36, 2.3742, 0.9792, -7.3398, -2.5006, -2.7794, -3.4254, 0.2313, 2.8186, 2.0344, 0.2682, -1.322, -5.7888, -4.8855, -7.7619, -2.7988, -2.7933, -2.8268, -1.3672, -3.3343, -2.5273, -2.7004, -3.167, -3.4269, -3.3316, -0.159, -1.5167, -5.3032, -4.1631, -4.1148, -3.3084, -6.7433, -9.305, -7.9893, -6.5884, -6.385, -5.8691, -3.9376, -4.0582, -5.9514, -4.2268, -4.6341, -4.6961, -2.7683, -1.717, -0.9116, -4.4839, -2.9416, -3.3138, -12.5957, -15.3254, -8.9963, -7.8887, -9.303, -8.5069, -7.8723, -7.1712, -6.7684, -4.8451, -2.5544, -3.2006, -0.4753, -0.7353, -3.4038, 0.3478, 0.5031, 3.3824, 1.0137, -0.8662, -2.7099, -2.3115, 0.5776, -1.6906], "thermo_temp": [null, 9.5274, 5.2534, 3.5171, 2.226, 2.0925, 3.9623, 2.4041, 2.226, 1.0685, 1.6027, 1.3356, 2.3151, 1.3356, 3.5617, 2.7158, 2.048, 1.9589, 0.9349, 2.4486, 1.5137, 1.3356, 1.8699, 1.024, 0.9795, 0.8904, 1.4692, 1.5137, 1.113, 1.2021, 2.9829, 1.8254, 1.2021, 1.8699, 1.113, 1.8253, 1.4692, 2.7158, 2.0034, 6.7226, 2.6267, 2.5822, 6.0548, 3.9623, 2.6712, 4.9863, 7.6576, 7.4795, 7.2124, 7.7466, 4.6302, 4.0959, 7.3904, 5.1644, 11.6644, 3.2945, 11.0411, 5.1644, 6.0548, 3.2945, 4.8082, 3.1165, 3.2055, 4.0069, 4.8973, 6.8562, 14.6028, 7.8356, 5.6987, 11.1302, 9.7946, 5.0754, 6.6781, 7.9247, 6.5891, 5.5206, 7.7466, 6.5, 7.7466, 6.9452, 4.363, 7.4795, 2.9384, 7.9247, 10.0617, 3.6507, 11.1302, 7.4795, 6.1439, 3.2945, 19.6782, 13.8905, 3.8288, 4.1849, 7.4795, 6.3219, 3.1164, 5.3425, 3.3836, 2.137, 2.9384, 1.6918, 2.5822, 1.5137, 1.4247, 1.9589, 1.5137, 4.0069, 2.137, 3.6425, 4.5907, 3.1561, 2.1041, 2.8692, 4.8776, 5.2602, 3.0605, 2.5823, 3.2517, 2.9648, 2.7735, 2.4866, 3.8256, 2.391, 2.4866, 3.8256, 1.8171, 5.9296, 2.391, 4.1125, 1.2433, 2.4866, 11.7636, 7.2208, 2.0084, 2.9648, 3.0605, 1.9128, 2.3432, 1.9606, 2.5344, 9.9465, 5.3558, 3.3474, 2.4866, 5.0689, 5.6427, 6.0253, 9.9465, 3.2517, 2.1997, 2.9648, 5.3558, 6.3723, 2.0, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2277, 2.9322, 2.6419, 2.5825, 2.3558, 2.5751, 2.6006, 2.5002, 2.4018, 2.1351, 2.1921, 2.0687, 1.9354, 1.9235, 1.76, 1.6181, 1.4858, 1.4827, 1.4884, 1.4201, 1.3805, 1.6718, 1.6998, 1.6093, 1.6567, 1.5578, 1.6064, 1.5815, 1.7877, 1.8269, 2.7171, 2.7006, 2.6791, 3.2929, 3.4146, 3.2794, 3.5898, 4.3294, 4.9021, 5.3222, 5.763, 5.557, 5.2914, 5.673, 5.5805, 6.6867, 6.0699, 6.9738, 6.6448, 6.5375, 5.9479, 5.7407, 5.2635, 4.8894, 4.7289, 4.7595, 5.1407, 6.8611, 7.0383, 6.7947, 7.583, 7.9851, 7.4561, 7.3146, 7.4255, 7.2735, 6.9548, 7.0987, 6.9899, 7.1275, 7.0943, 6.5977, 6.758, 6.0636, 6.4019, 7.0674, 6.4461, 7.2978, 7.3308, 7.115, 6.4204, 8.8309, 9.7508, 8.6741, 7.8579, 7.7891, 7.5223, 6.7212, 6.4706, 5.9093, 5.2234, 4.808, 4.2414, 3.9397, 3.4986, 3.1215, 2.9102, 2.6563, 2.9018, 2.7628, 2.9227, 3.226, 3.2133, 3.0116, 2.9857, 3.3297, 3.6807, 3.5679, 3.3887, 3.3638, 3.2913, 3.1971, 3.0679, 3.2057, 3.0576, 2.9538, 3.1123, 2.8768, 3.4318, 3.2426, 3.4008, 3.0085, 2.9136, 4.5227, 5.0133, 4.4669, 4.1938, 3.9878, 3.6105, 3.3801, 3.122, 3.0152, 4.2754, 4.4718, 4.2674, 3.9436, 4.1482, 4.4199, 4.7118, 5.6636, 5.2251, 4.675, 4.364, 4.5444, 4.8767, 4.3537, 4.3076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6411, 0.8487, 0.9038, 0.9091, 0.9096, 0.8914, 1.0227, 1.0894, 1.1026, 1.101, 1.1596, 1.1714, 1.1922, 1.1376, 1.1388, 1.0351, 0.9895, 0.9599, 0.9396, 0.9722, 0.9716, 0.9723, 1.0283, 1.0663, 1.1497, 1.1503, 1.2212, 1.1781, 1.1722, 1.2594, 1.3387, 1.2961, 1.3413, 1.4017, 1.4655, 1.3318, 1.3378, 1.2743, 1.1345, 1.0959, 1.0823, 1.1187, 1.1041, 1.1446, 1.1256, 1.124, 1.031, 0.9727, 0.8786, 0.9687, 0.9804, 1.0557, 1.1359, 1.2309, 1.2473, 1.2039, 1.1998, 1.0995, 1.1135, 1.1499, 1.245, 1.248, 1.2432, 1.2308, 1.1769, 1.1703, 1.1896, 1.0745, 1.121, 1.1165, 1.1419, 1.147, 1.0277, 1.051, 0.9907, 0.9695, 0.9992, 1.0213, 1.0483, 1.0235, 0.9984, 0.9909, 0.9259, 0.9022, 0.9244, 0.9287, 1.0339, 0.9883, 0.9654, 0.9795, 0.9137, 0.803, 0.7871, 0.8137, 0.9156, 1.005, 0.8944, 0.991, 0.8542, 0.8725, 0.7658, 0.664, 0.7296, 0.7393, 0.7448, 0.7716, 0.8233, 0.7968, 0.6822, 0.7308, 0.7852, 0.7692, 0.8129, 0.8431, 0.9469, 0.9586, 0.9773, 0.9431, 0.7367, 0.6777, 0.736, 0.7489, 0.7453, 0.7143, 0.727, 0.7152, 0.6796, 0.7231, 0.7581, 0.7993, 0.8357, 0.8519, 1.0017, 1.1584, 1.0779, 1.1354, 1.1773, 1.1501, 1.1165, 1.1241, 1.1768, 1.1072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2718, 1.2525, 1.1209, 1.0837, 1.0678, 1.0313, 0.9951, 0.8803, 0.8444, 0.8356, 0.7982, 0.7786, 0.7745, 0.8, 0.9286, 0.9912, 0.9329, 1.0338, 1.0438, 1.0471, 1.0349, 0.9915, 0.9783, 0.8454, 0.7908, 0.6626, 0.6829, 0.7336, 0.6445, 0.6263, 0.6244, 0.5857, 0.4862, 0.4595, 0.4031, 0.5514, 0.5906, 0.6808, 0.7816, 0.8921, 0.8006, 0.8601, 0.8279, 0.8302, 0.8278, 0.8847, 0.991, 1.0683, 1.16, 1.0683, 1.0046, 0.8987, 0.7579, 0.7195, 0.8068, 0.699, 0.8022, 0.8897, 0.8679, 0.7905, 0.7267, 0.719, 0.7048, 0.7375, 0.789, 0.8208, 0.9088, 0.9291, 0.9077, 0.9179, 0.8552, 0.8685, 0.9105, 0.9222, 0.9823, 1.0219, 0.8859, 0.8815, 0.955, 0.9689, 0.9405, 0.9868, 1.0395, 1.0885, 1.1071, 1.0503, 1.0349, 1.0747, 1.0725, 1.0365, 1.3348, 1.4461, 1.2637, 1.1902, 1.2178, 1.0667, 1.0677, 1.0687, 1.1819, 1.1072, 1.1833, 1.2502, 1.259, 1.2359, 1.2146, 1.2065, 1.1501, 1.2364, 1.2822, 1.2962, 1.2625, 1.2158, 1.1935, 1.0926, 1.1083, 1.085, 1.0614, 1.0547, 1.0852, 1.2271, 1.2604, 1.2248, 1.26, 1.2731, 1.2541, 1.2988, 1.2845, 1.1846, 1.1721, 1.1809, 1.1272, 1.091, 1.0959, 0.86, 0.7922, 0.857, 0.8612, 0.8332, 0.8379, 0.8092, 0.8226, 0.961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10198528.48, -8464667.32, 1484577.33, 1549725.88, 371989.29, 1049954.42, 916038.69, 923141.84, 744877.03, 613471.28, -46898.82, 29611.67, 45821.19, 202144.43, 365224.71, 258854.62, 146210.39, 300708.46, -2458336.2, -1536970.77, -1554331.57, -757028.41, -726436.07, -142248.08, -301875.29, 924626.03, 1502542.99, 12115901.17, 11147454.07, 8684621.94, 11213337.96, 9904500.18, 9688630.64, 9992373.62, 17007578.52, 20302534.57, 18147943.42, 9831443.16, 8231313.59, 4586952.83, -4646720.9, -4651187.97, 2804249.05, 4780143.07, 58568783.79, 56054066.98, 42988221.04, 34749070.63, 25708113.37, 22573090.11, 19890555.71, 19870715.73, 20430738.43, 11602621.77, 96808322.78, 76313876.44, 72881792.83, 83108889.7, 50008738.65, 39191480.1, 45551268.19, 66192693.84, 82549586.7, 66682362.63, 64609756.03, 47501960.44, 28678633.29, 34377073.4, 24360978.68, 28773006.5, 27183416.64, 45411660.94, 13841875.37, 12021268.95, -23420975.01, -5982665.17, -15275762.75, -10397427.86, 405643957.14, 196312823.52, 163507844.19, 148796042.84, 90479339.06, 53015731.23, 42948005.96, 41527977.03, 33980751.02, 30097604.69, 28077477.71, 22335166.19, 17981658.41, 15008140.83, 12543551.11, 9525067.07, 8664622.89, 11303537.16, 10405451.69, 1831282.62, -116188.8, -1990164.0, -591212.64, -3467212.18, -8279429.85, -13193512.48, -10989810.44, -9169576.93, -9309567.57, -6469194.74, -5318028.81, -6183099.46, -5918113.44, -6211081.26, -6230888.29, -3250350.07, -2351694.95, 2144342.63, 788058.86, -1568553.92, -1369890.88, -1892526.45, -34080982.4, -26255694.26, -22563954.99, -19796803.79, -19233831.06, -16297534.62, -13867118.86, -13244534.54, -10441560.92, 5684273.77, -518933.06, 835408.91, 3708812.2, -5036219.83, 4009608.88, 10426251.69, 29362452.74, 21262842.41, 18225293.49, 13911019.48, 9791802.23, 16966399.92, 14542628.5, 9966578.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9973, -0.6934, 1.3056, 0.0067, 0.5443, 0.7802, 1.7853, 2.8471, 2.5421, 2.2027, 2.5844, -0.3551, 0.5944, -0.6155, 0.9561, -0.0067, 0.975, 0.2593, 2.1325, 2.9929, 6.9029, 7.1612, 5.4838, 8.7917, 8.2141, 9.5987, 10.9042, 14.4681, 19.1706, 17.0693, 11.8247, 10.7707, 6.4989, 0.02, -0.7991, 1.5048, 3.5906, 9.9114, 10.8976, 5.7454, 3.0942, -1.6072, -1.4414, -1.8543, 1.5004, 4.0269, 2.1926, 14.91, 11.8358, 13.0045, 13.1648, 8.5925, 7.1612, 9.7745, 13.3874, 15.6735, 14.1487, 14.8766, 12.635, 8.9553, 11.8225, 8.5012, 10.2976, 9.7634, 13.5655, 7.6932, 6.8762, -0.2026, 3.5194, -0.9149, 0.0134, 17.1271, 4.6524, 2.2839, 4.0158, -1.556, -5.2735, -6.057, -4.6057, -5.0932, -4.4409, -3.2634, -4.3986, -5.4916, -5.7209, -5.9457, -7.2012, -7.1968, -4.3719, -4.067, -6.4211, -6.5307, -6.4781, -4.5978, -5.8707, -6.6383, -8.0751, -7.4355, -6.7699, -8.0693, -5.5916, -5.0028, -6.7589, -6.3355, -7.1618, -7.9443, -5.3984, -4.6682, -2.4822, -3.6698, -4.7365, -4.2942, -5.0163, -13.4134, -9.9632, -9.124, -9.4205, -12.0218, -11.1802, -10.5801, -11.9346, -9.552, -2.281, -6.8023, -4.4233, -1.7526, -3.6582, -1.3007, 1.2098, 6.1831, 4.287, 2.2523, 0.526, -1.26, 3.9325, 3.7623, 1.0404], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4816354.3157, -4499227.3433, -3960472.9143, -3380027.6651, -2905271.4441, 2941618.0189, 4737688.431, 4755500.2429, 4905228.5068, 4941830.5013, 4704753.1721, 3907047.8235, 2808715.1409, 1442528.7228, 1233337.9829, 1128599.2908, 1526351.0721, 1664631.9577, 1601766.2495, 1521280.3711, 1593780.667, -416837.8273, -763422.3134, -1223155.8575, -672805.4575, -554625.0704, -269340.5341, -146333.7507, 887809.0731, 1629858.6479, 4081988.4725, 4462644.5471, 3848692.2223, 4294649.933, 2792294.7406, 2389259.6286, 3383889.5299, 5177149.4745, 7144803.3758, 3097160.0899, -454327.4045, -3042274.9588, -5330402.7347, -7618072.3307, -7092816.5488, -9382850.0827, -7638453.9842, 8603713.6201, 18931493.0925, 19840619.2067, 16777752.5078, 12267832.1638, 8155047.3534, 5898611.6882, 6084261.0906, 8070580.7372, 1643788.69, 11671076.8747, 14712135.9426, 13645554.488, 7838669.7243, -3898046.1794, -12777825.4496, -14916490.6183, -9567751.6251, -1311693.5571, 1089160.8901, 3426476.5165, 696932.5315, -4232397.9151, -5058727.903, -8498531.1838, -2586257.3169, -6620222.9239, -664921.966, -8083013.2518, -8756438.7221, -4734414.0394, -210680.7174, -1483197.58, 2839692.552, 51271518.1012, 43270370.1498, 29931801.0868, 29010635.2846, 11756546.4271, -3574823.3644, -13621403.0801, -9366897.3083, -13577121.3117, -13775977.2656, -9766313.4104, -10218661.5663, -9551897.1234, -9482664.9924, -9093444.6122, -9850762.0567, -7915507.2074, -3554159.62, -2193823.239, -7697858.3027, -7250318.9067, -7789949.323, -5775587.3545, -7941265.7237, -10082434.3611, -11574574.2578, -10784620.9827, -9103290.452, -8737839.8866, -6461957.6244, -4761172.39, -5087895.5343, -3559036.6335, -4465861.5432, -5920422.8512, -5024777.984, -2817497.894, -2752212.0431, -3881267.1509, -3660390.7282, -3282802.7284, -3882758.3643, -9920830.7732, -8577771.9619, -7838148.4175, -8243044.3313, -9307794.9024, -9007017.3537, -7749436.4076, -7994533.4511, -6467461.1196, -3293071.9544, -3893109.5094, -2661800.4555, 764513.4262, -4338123.5191, 990087.7034, 980562.3629, 1927021.2752, -2191466.8311, -3677078.6172, -5813951.9858, -8326802.0694, -6211574.012, -3350159.3032, -2008793.019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 61.59, 61.96, 66.77, 66.94, 70.96, 76.82, 82.02, 84.32, 83.98, 86.71, 86.36, 82.35, 78.86, 62.72, 59.92, 56.93, 56.87, 50.26, 49.03, 46.72, 49.09, 50.24, 58.38, 61.62, 72.72, 76.05, 71.77, 77.57, 79.68, 88.11, 88.91, 92.71, 93.32, 94.75, 84.29, 81.38, 76.69, 69.17, 56.24, 60.57, 59.02, 71.35, 73.58, 69.0, 65.09, 61.11, 57.87, 54.81, 59.26, 62.71, 69.52, 78.76, 85.31, 86.72, 91.81, 79.16, 71.71, 75.93, 80.16, 83.66, 86.11, 86.76, 80.11, 75.13, 75.16, 70.59, 65.9, 66.27, 62.59, 72.04, 73.49, 64.24, 63.27, 56.35, 49.35, 64.32, 56.31, 55.99, 56.63, 53.34, 51.37, 47.28, 43.19, 40.89, 41.01, 45.44, 44.19, 44.95, 45.86, 20.4, 27.58, 30.03, 24.49, 35.81, 40.97, 42.48, 47.45, 39.12, 38.81, 30.0, 21.65, 21.99, 25.47, 25.77, 29.43, 33.7, 26.89, 14.97, 17.18, 18.8, 24.54, 25.15, 38.78, 40.98, 44.1, 47.89, 43.03, 38.81, 31.82, 30.42, 30.89, 34.36, 35.93, 36.95, 30.78, 27.61, 24.27, 23.89, 24.88, 29.5, 24.53, 23.01, 42.82, 53.42, 50.52, 51.76, 50.85, 49.47, 53.44, 54.13, 48.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1003, -75.4669, 3.9608, -9.1933, 28.2256, 8.1102, -52.5864, -57.4778, -48.9851, 3.9355, -57.5426, -59.7332, -92.7321, -29.5483, -87.7065, -52.553, 35.2409, 1.095, -13.3074, -25.1622, -58.2021, 74.7312, -30.8773, 107.5686, 236.1554, 685.2296, 363.3608, 143.3249, 154.1646, 186.4596, -30.469, 73.7512, 358.9239, 155.3324, 1342.4146, 152.0402, 103.8491, 24.648, 179.5113, 30.6369, 158.6032, 55.359, 785.1272, 168.8104, 100.8763, 42.9452, -36.2598, 1.9529, -67.6879, -37.4784, 117.1533, 445.2949, 326.6851, -0.2721, 89.4402, 1099.2878, -35.0501, 35.9883, 175.8267, 346.2224, 573.5815, 489.5083, 341.8604, 472.3409, 214.8217, -23.4961, -68.851, 26.8762, 1.24, -64.2879, 35.04, -48.7684, 75.0438, -37.2775, -61.5064, -50.3716, 604.6809, 195.6341, 1.6905, 32.4066, 251.2637, 107.2776, -40.638, -16.0312, -45.9265, -11.5208, -71.9977, -54.6403, -57.6921, -63.9735, -95.7276, -93.4169, -75.4781, -62.3958, -70.025, -54.7907, -30.0752, -78.6698, -81.0966, 16.8521, -20.1363, 33.198, -17.0102, -28.0367, -11.3492, -20.2434, -15.513, -45.0171, 7.0976, -66.5608, -59.6448, 34.6075, 32.4795, 19.4432, -53.0173, -50.9247, -68.1217, 4.3773, 245.8084, 246.3158, -21.9257, -11.7428, -65.6562, -50.2974, -32.4019, -23.3524, -47.5672, -4.2786, 61.0887, -37.7642, 352.8794, 446.9607, 43.4186, 92.0776, 685.816, 185.2831, -100.0, 81.4003, 131.787, 119.0918, 68.6917, -53.84], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.72, 33.81, 33.45, 33.49, 33.33, 32.94, 30.32, 28.0, 25.82, 24.78, 29.87, 30.36, 30.35, 31.3, 25.87, 26.3, 25.42, 26.45, 27.15, 36.18, 36.08, 36.91, 38.29, 38.31, 38.35, 38.52, 41.35, 43.42, 43.14, 46.76, 42.38, 45.33, 50.7, 50.53, 50.48, 50.66, 52.71, 52.35, 54.43, 50.56, 53.05, 52.43, 50.05, 50.93, 51.1, 51.19, 59.28, 57.08, 57.14, 55.3, 56.48, 55.16, 50.49, 50.9, 50.82, 50.88, 47.5, 47.72, 46.88, 46.44, 44.08, 44.09, 44.15, 44.14, 45.07, 44.54, 30.66, 30.83, 32.26, 32.1, 46.09, 51.34, 51.18, 50.22, 50.85, 51.41, 51.16, 51.15, 50.71, 50.2, 49.94, 49.74, 49.77, 48.38, 47.93, 47.98, 46.9, 46.41, 45.56, 45.79, 25.5, 17.57, 18.18, 17.44, 16.3, 16.2, 16.34, 15.92, 16.23, 17.4, 17.08, 17.47, 17.45, 17.51, 17.55, 18.84, 18.84, 18.44, 18.48, 18.65, 18.68, 18.16, 36.51, 37.17, 36.78, 36.41, 37.09, 37.12, 37.2, 36.5, 37.54, 44.58, 46.55, 47.31, 48.1, 47.89, 48.46, 48.43, 50.01, 49.97, 50.27, 50.46, 37.52, 40.33, 40.32, 41.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573, 0.5576, 0.3822, 0.4221, 0.4438, 0.5327, 0.6518, 0.6103, 0.5722, 0.6411, 0.2425, 0.4305, 0.329, 0.5905, 0.5063, 0.6488, 0.5376, 0.8515, 1.0201, 1.6649, 1.6509, 1.345, 1.7312, 1.6191, 1.7182, 1.7813, 2.1615, 2.5375, 2.2655, 1.6132, 1.4636, 1.0672, 0.5227, 0.4997, 0.6927, 0.8591, 1.2677, 1.3412, 1.0097, 0.8522, 0.5287, 0.5675, 0.6158, 0.8516, 1.0078, 0.8429, 1.6154, 1.3294, 1.3389, 1.3204, 0.9918, 0.8916, 1.0185, 1.2249, 1.3649, 1.2443, 1.2884, 1.1212, 0.8959, 1.026, 0.8501, 0.9357, 0.9317, 1.1629, 0.9009, 0.8748, 0.5821, 0.7737, 0.5477, 0.5956, 1.433, 0.825, 0.7484, 0.8296, 0.5592, 0.3918, 0.3596, 0.4358, 0.4199, 0.4548, 0.5191, 0.459, 0.4012, 0.3829, 0.3699, 0.2953, 0.3403, 0.5227, 0.5436, 0.3878, 0.3435, 0.1824, 0.3129, 0.2172, -0.0002, -0.1535, -0.0748, -0.0046, -0.0902, 0.1149, 0.1664, 0.0358, 0.0574, 0.004, -0.0462, 0.1759, 0.2368, 0.4166, 0.3022, 0.1411, 0.1562, 0.0966, -0.7044, -0.4596, -0.3985, -0.3743, -0.5319, -0.429, -0.3424, -0.4324, -0.1996, 0.4506, 0.0922, 0.2862, 0.4935, 0.3279, 0.5033, 0.6136, 0.8808, 0.7115, 0.5416, 0.4016, 0.2908, 0.6849, 0.6719, 0.4716], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.953, 21.5601, 17.8939, 18.1279, 18.3042, 15.0493, 12.129, 12.0751, 11.7354, 11.0317, 9.8802, 8.3884, 6.5209, 5.5056, 3.8721, 3.7222, 3.8542, 4.0971, 4.2806, 4.714, 4.7325, 4.8176, 4.789, 4.4848, 7.5805, 10.5971, 22.2736, 22.9211, 22.0328, 25.5923, 24.8923, 25.4727, 26.317, 31.0942, 35.7525, 33.4231, 30.7916, 27.7825, 25.1188, 23.085, 22.1398, 20.9534, 19.0909, 17.5116, 15.8057, 14.3985, 13.4057, 13.7785, 14.4118, 14.8135, 14.8363, 14.7014, 14.2866, 24.2761, 22.3014, 20.5839, 19.8745, 19.2666, 18.8965, 18.0425, 19.3986, 20.7615, 18.4427, 17.3433, 15.1787, 13.3257, 10.6737, 10.2627, 9.405, 8.6935, 11.9577, 10.635, 8.902, 7.9312, 7.3648, 7.633, 7.7102, 18.2554, 17.836, 17.1915, 16.7133, 16.3247, 16.4755, 16.7522, 17.2688, 17.5827, 17.845, 17.5981, 17.7909, 17.7355, 17.8134, 9.2883, 9.9907, 10.5708, 4.9915, 3.0903, 3.218, 3.3772, 4.0716, 4.3941, 4.9533, 5.2347, 6.8088, 7.9969, 8.9594, 10.0965, 10.7715, 11.3916, 12.2794, 10.7016, 10.6622, 10.4506, 10.9811, 9.55, 5.2017, 3.3099, 3.6223, 3.9452, 4.4351, 8.0459, 10.2098, 11.9241, 13.588, 15.6409, 17.3546, 18.8427, 20.5764, 21.9044, 20.8378, 19.2361, 19.6564, 18.6764, 9.8707, 9.5546, 10.8837, 15.992, 15.3894, 14.3752, 13.5039, 12.7987, 11.1483, 9.7433, 9.7128], "mkt_dynamics": [-0.46913, -0.770445, -1.105468, -1.326538, -1.587334, -1.677316, -1.649733, -1.63006, -1.631333, -1.652918, -1.676167, -1.673071, -1.543853, -1.467393, -1.032322, -0.61098, -0.30377, 0.127864, 0.199976, 0.293943, 0.380175, 0.425625, 0.456949, 0.462107, 0.449279, 0.452642, 0.5178, 0.598359, 0.596131, 0.630262, 0.538298, 0.422716, 0.287358, 0.198633, 0.119175, 0.204698, 0.314352, 0.543661, 0.902603, 1.196735, 1.547279, 1.595389, 1.640548, 1.58865, 1.552179, 1.605484, 1.662064, 1.653326, 1.727113, 1.689388, 1.487924, 1.221392, 0.7807, 0.429675, 0.185235, -0.041128, 0.068023, 0.112143, 0.04403, 0.04536, -0.285558, -0.561808, -0.727767, -0.75045, -0.564942, -0.291506, 0.295809, 0.70398, 1.064682, 1.388809, 1.232931, 1.076199, 0.915028, 0.822072, 0.97467, 1.173206, 1.285959, 1.286476, 1.030613, 0.870304, 0.507508, 0.221529, 0.126459, 0.078827, 0.28325, 0.236052, 0.123599, -0.154285, -0.590724, -0.830261, -0.493626, -0.288482, -0.071538, 0.154033, -0.253604, -0.612575, -0.904372, -1.206469, -1.365523, -1.375161, -1.233286, -1.159878, -1.108096, -1.09132, -1.251217, -1.374904, -1.497946, -1.483071, -1.23772, -0.96535, -0.750536, -0.810756, -0.910115, -1.043489, -1.226027, -1.228897, -1.35356, -1.448653, -1.471118, -1.443617, -1.394099, -1.45927, -1.402211, -1.473724, -1.56053, -1.300159, -1.073188, -0.45757, 0.020382, 0.253487, 0.349811, 0.086365, -0.126207, -0.384894, -0.741301, -1.060812, -1.300313, -1.476084, -1.445351, -1.437912, -1.344576, -0.888115, -0.590081, -0.177849, 0.311341, 0.513517, 0.879058, 1.166547, 1.339482, 1.303478, 1.137244, 0.921589, 0.632561, 0.602346, 0.633837, 0.564862], "market_activity_top_line": [41.246437, 40.282997, 39.618154, 38.970139, 38.603598, 38.134844, 37.502089, 36.767229, 35.958752, 35.118275, 34.286998, 33.484954, 32.779516, 32.155938, 31.766645, 31.421298, 31.007112, 30.709828, 30.430927, 30.195877, 29.97289, 29.876381, 29.488237, 29.268741, 29.172414, 29.203174, 29.428205, 29.772498, 29.923869, 30.167249, 29.412016, 29.320546, 29.226166, 29.293371, 29.291039, 29.538024, 29.65081, 30.440311, 31.443511, 34.108818, 36.406089, 37.59034, 39.659071, 41.116382, 42.523236, 44.226897, 47.420517, 51.911176, 55.401602, 56.226719, 56.238592, 54.499315, 52.162111, 51.007809, 50.319762, 50.04778, 51.00781, 54.475572, 55.799322, 55.793386, 53.87009, 52.604082, 52.534468, 53.020148, 53.959131, 55.063244, 60.465094, 63.652777, 66.282467, 68.579737, 68.561932, 67.475624, 67.760557, 69.677917, 72.663775, 74.901683, 77.258315, 78.071561, 77.198953, 77.424524, 76.747809, 77.05163, 77.572928, 79.95924, 80.469746, 80.861527, 79.199418, 79.141677, 78.566954, 78.175171, 83.188473, 84.506287, 84.797158, 85.616339, 83.912679, 81.986146, 80.927362, 80.314556, 79.996975, 79.730698, 79.588656, 79.323227, 79.148099, 78.931336, 78.687956, 78.35879, 78.071559, 77.974092, 77.901519, 77.669049, 77.387909, 76.93697, 76.605014, 76.179905, 75.547627, 74.744975, 74.000851, 73.303328, 72.518857, 71.901305, 71.324836, 70.676894, 70.054345, 69.399594, 68.720087, 68.222379, 67.782633, 67.490459, 67.122677, 66.632261, 66.167401, 65.669282, 64.446608, 63.361342, 62.323471, 61.295412, 60.121284, 59.030948, 58.017177, 56.947664, 56.065007, 55.693351, 55.043622, 54.580235, 54.31985, 53.94696, 53.737377, 54.074377, 56.178437, 57.071069, 56.988182, 56.025415, 54.994251, 55.485882, 55.874618, 55.732943], "market_activity_min_gap": [4.704886, 0.57557, -5.383006, -10.267729, -13.199376, -15.994754, -18.867606, -22.111062, -25.910425, -29.202778, -31.393506, -32.122861, -31.04743, -28.846807, -25.353591, -23.196928, -21.649462, -19.245257, -16.621491, -15.720703, -14.645827, -13.407172, -12.070318, -10.624788, -9.249042, -7.540998, -5.394517, -3.74205, -2.639327, -1.441265, -0.389956, 0.297799, 0.212887, 1.294991, 1.899926, 2.459339, 2.644696, 2.824532, 2.918967, 3.431793, 3.86769, 4.038663, 4.642809, 5.224166, 6.183269, 7.234501, 8.495255, 10.260427, 11.77869, 12.724913, 13.443837, 13.724483, 13.315641, 12.833326, 12.478336, 12.270773, 12.51897, 12.747368, 12.563362, 12.194262, 11.214472, 10.298205, 9.298957, 8.58354, 7.911396, 7.117134, 7.018622, 6.755797, 6.541174, 6.669939, 6.490698, 6.060899, 5.982518, 6.091734, 6.400341, 6.659473, 7.269034, 8.081177, 8.684165, 9.109833, 9.304875, 9.324942, 8.941117, 8.687186, 8.307233, 7.975672, 7.715413, 7.699871, 7.256184, 6.715161, 6.693474, 6.109995, 5.433999, 4.944732, 4.296516, 3.380288, 1.800278, -0.026816, -1.393822, -1.649085, -1.345258, -1.696834, -2.496055, -3.174187, -3.742148, -4.730696, -5.032277, -4.105141, -3.425594, -3.561364, -3.923733, -5.347379, -5.944966, -6.614188, -8.351092, -10.690056, -12.287057, -13.029311, -14.009251, -13.380382, -11.685032, -11.413992, -11.211876, -11.234998, -11.876432, -11.328599, -10.371953, -8.799911, -8.186222, -8.059417, -7.991293, -8.607339, -14.263815, -17.843419, -20.158579, -21.699823, -23.444087, -23.428677, -23.067451, -23.378415, -22.203415, -18.109008, -16.81545, -15.016711, -12.734189, -11.27234, -9.818181, -8.912196, -7.525005, -6.19684, -5.05114, -4.173119, -3.432978, -2.413205, -1.88276, -1.351248], "market_activity": [null, null, null, null, -21.2434, -20.429625, -20.729713, -22.045081, -25.359091, -27.966195, -30.323748, -32.037524, -32.894412, -33.322856, -33.537078, -32.820264, -31.210057, -28.898153, -27.257977, -25.933113, -24.335782, -22.507866, -22.229608, -22.045104, -21.289002, -19.037051, -12.68505, -4.22705, 2.8697, 9.26565, 5.937325, 2.203087, -0.796506, -2.767953, 0.729148, 5.257649, 8.95535, 16.763075, 28.530487, 53.594894, 71.064247, 81.554973, 90.599862, 95.299931, 97.649965, 98.824983, 99.412491, 99.706246, 99.853123, 99.926561, 99.963281, 83.23829, 56.93567, 42.43771, 34.31738, 27.75469, 31.500795, 52.009123, 69.038236, 77.830468, 66.900234, 42.339092, 24.232396, 15.772548, 19.809374, 29.537862, 58.415881, 75.832766, 86.437733, 93.218866, 91.952558, 75.547779, 59.869715, 52.000482, 57.748091, 70.353121, 83.38901, 86.644005, 76.508253, 65.625201, 51.360076, 42.059913, 39.250431, 43.530516, 47.215183, 48.158766, 40.898408, 31.059904, 22.277927, 14.787339, 28.851519, 38.76726, 44.524255, 49.623727, 34.936464, 18.188257, 5.784828, -4.175986, -7.273493, -6.185896, -4.428348, -3.583824, -3.337712, -3.418431, -3.836216, -4.420308, -5.069904, -5.225827, -5.128338, -5.022894, -5.223572, -6.338161, -7.619381, -8.690365, -10.237283, -12.119141, -14.441771, -16.50481, -18.39453, -19.32634, -19.040045, -18.834723, -18.425536, -18.259118, -18.564709, -18.53573, -18.238865, -17.212507, -15.979904, -15.397227, -15.129513, -15.500907, -18.298753, -21.606352, -25.090976, -28.609388, -30.790094, -32.097047, -32.859798, -33.305549, -33.528425, -31.973087, -30.199194, -27.480572, -24.140886, -22.465868, -20.154834, -15.607792, -2.706171, 9.463715, 16.405582, 14.881216, 3.656158, -2.007821, -2.636535, -0.318768], "market_activity_raw": [null, null, null, null, -21.2434, -19.61585, -21.0298, -23.36045, -28.6731, -30.5733, -32.6813, -33.7513, -33.7513, -33.7513, -33.7513, -32.10345, -29.59985, -26.58625, -25.6178, -24.60825, -22.73845, -20.67995, -21.95135, -21.8606, -20.5329, -16.7851, -6.33305, 4.23095, 9.96645, 15.6616, 2.609, -1.53115, -3.7961, -4.7394, 4.22625, 9.78615, 12.65305, 24.5708, 40.2979, 78.6593, 88.5336, 92.0457, 99.64475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.5133, 30.63305, 27.93975, 26.19705, 21.192, 35.2469, 72.51745, 86.06735, 86.6227, 55.97, 17.77795, 6.1257, 7.3127, 23.8462, 39.26635, 87.2939, 93.24965, 97.0427, 100.0, 90.68625, 59.143, 44.19165, 44.13125, 63.4957, 82.95815, 96.4249, 89.899, 66.3725, 54.74215, 37.09495, 32.75975, 36.44095, 47.8106, 50.89985, 49.10235, 33.63805, 21.2214, 13.49595, 7.29675, 42.9157, 48.683, 50.28125, 54.7232, 20.2492, 1.44005, -6.6186, -14.1368, -10.371, -5.0983, -2.6708, -2.7393, -3.0916, -3.49915, -4.254, -5.0044, -5.7195, -5.38175, -5.03085, -4.91745, -5.42425, -7.45275, -8.9006, -9.76135, -11.7842, -14.001, -16.7644, -18.56785, -20.28425, -20.25815, -18.75375, -18.6294, -18.01635, -18.0927, -18.8703, -18.50675, -17.942, -16.18615, -14.7473, -14.81455, -14.8618, -15.8723, -21.0966, -24.91395, -28.5756, -32.1278, -32.9708, -33.404, -33.62255, -33.7513, -33.7513, -30.41775, -28.4253, -24.76195, -20.8012, -20.79085, -17.8438, -11.06075, 10.19545, 21.6336, 23.34745, 13.35685, -7.5689, -7.6718, -3.26525, 1.999], "market_activity_distance": [8.205639, 5.148143, 3.091006, 1.122164, -0.012166, -1.123343, -1.920268, -2.666911, -3.802797, -4.895511, -6.107753, -7.09975, -7.861936, -8.403515, -8.783647, -9.073984, -9.608758, -9.843538, -9.686513, -9.523367, -9.247217, -8.561566, -8.317023, -7.61841, -6.720905, -5.360631, -3.254137, -0.845157, 0.825038, 2.718541, 1.605099, 2.010814, 2.25794, 2.791974, 3.213781, 4.214881, 4.508843, 6.672216, 9.177102, 16.480841, 22.159147, 24.178838, 28.548754, 30.880061, 33.162928, 36.05734, 42.321391, 51.317211, 56.929675, 55.597535, 52.156107, 44.685211, 36.464228, 31.589863, 27.75087, 24.872674, 24.483983, 29.838713, 30.311227, 27.947187, 21.498144, 16.766841, 14.667015, 13.672519, 13.398205, 13.67647, 21.446242, 24.871173, 27.052395, 28.817524, 26.644739, 22.571773, 21.165481, 22.328175, 25.118823, 26.74401, 28.75303, 28.770747, 26.280526, 25.064722, 22.590431, 21.327118, 20.033068, 21.258497, 20.033651, 18.818964, 15.350364, 14.151058, 12.264766, 10.523724, 15.085814, 15.084879, 13.811097, 13.339356, 9.986383, 6.508229, 4.886067, 3.66515, 2.924024, 2.307955, 1.614851, 0.775694, 0.243251, -0.102636, -0.290806, -0.562055, -0.698403, -0.78492, -0.989438, -1.15128, -1.451382, -1.752408, -1.948442, -1.961548, -2.247315, -2.624859, -3.165687, -3.485539, -4.028687, -4.403345, -3.896869, -3.888632, -3.887589, -3.777357, -3.895765, -4.027816, -4.141298, -4.068373, -4.053144, -4.079884, -4.007688, -3.987926, -4.538207, -4.977161, -5.367691, -5.789465, -6.274231, -6.523354, -6.649016, -6.896566, -6.984613, -6.723057, -6.584255, -6.321529, -6.033197, -5.983485, -5.74126, -4.595306, -0.653964, 1.410525, 1.904003, 0.808811, -0.337711, 0.878605, 1.844073, 2.143841], "market_activity_roc": [null, null, null, null, -6.407436, -5.332654, -5.34115, -5.652815, -6.851294, -7.91027, -8.573098, -8.927175, -8.841341, -8.435315, -7.350754, -6.162935, -5.407047, -4.497179, -4.204781, -3.899969, -3.335435, -2.713942, -3.097802, -3.070406, -2.670667, -2.253308, -0.203579, 1.721143, 2.57591, 3.301268, -0.055012, -1.518018, -2.331594, -2.896777, -0.411318, 0.741726, 1.452958, 3.915357, 7.348568, 15.474271, 22.782781, 23.488686, 26.127998, 20.544728, 16.802538, 17.654953, 19.570418, 26.254241, 30.28548, 27.132408, 18.595485, 4.985707, -5.847288, -9.281904, -10.524499, -8.168057, -2.212911, 6.798494, 10.889479, 11.480241, 5.611454, -3.435466, -5.851064, -4.97055, 0.165288, 4.67485, 15.096043, 20.053941, 22.838277, 24.547215, 13.390929, 6.005782, 2.229986, 1.601318, 5.982683, 11.005543, 14.016647, 12.046347, 6.241319, 3.368203, -0.660778, -1.306405, 0.48443, 3.27379, 4.849568, 4.944603, 2.096724, -1.022475, -2.364605, -3.322168, 5.036723, 6.778489, 7.929802, 9.518582, 0.870561, -2.982194, -4.563592, -6.19249, -4.666403, -2.751011, -1.654207, -1.234308, -1.061135, -1.002577, -1.131694, -1.215832, -1.360159, -1.212755, -0.999438, -0.880234, -0.875671, -1.330085, -1.664287, -1.917294, -2.377997, -2.849079, -3.399468, -3.776031, -4.009087, -3.804497, -3.616195, -3.582967, -3.398443, -3.479368, -3.651952, -3.472868, -3.242785, -2.750931, -2.324517, -2.330787, -2.382958, -2.698421, -3.986833, -4.908912, -5.809402, -6.66045, -6.711484, -6.834442, -6.909586, -7.093105, -6.746824, -5.653978, -5.125301, -4.157201, -3.112738, -3.135726, -2.373109, -0.926815, 3.421561, 5.791075, 6.04943, 3.608064, -2.107901, -2.777567, -1.954026, -0.522035], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, -0.3808, 4.506, 4.0439, 4.5187, 3.7082, 3.0578, 0.2494, 1.2822, 1.6659, 4.2864, 7.5282, 5.9698, 4.6105, 6.3878, -1.2153, 3.9041, 1.6502, 7.9909, 5.5387, 8.2929, 5.3065, 11.7143, 13.9311, 22.9503, 21.0256, 13.6635, 17.865, 15.8557, 15.7783, 15.7805, 18.2438, 19.2519, 16.841, 3.7449, 2.4916, -5.1553, -13.8973, -12.4256, -7.3716, -3.494, 3.4372, 4.7036, -1.7216, -4.0487, -9.3415, -7.42, -5.5207, -0.8932, 1.9385, -0.7379, 9.7691, 4.9132, 5.2548, 5.7155, -0.8532, -2.1088, 0.6424, 4.0667, 5.9945, 4.0512, 5.0104, 1.6643, -3.1422, -0.1319, -3.7977, -1.324, -0.7315, 3.4221, -2.3555, -1.9721, -8.5038, -3.6, -8.1467, -6.0638, 7.5801, -4.0819, -4.5344, -2.5084, -6.7067, -8.6464, -8.1609, -5.9375, -5.5271, -4.2355, -2.5181, -3.3697, -4.1337, -4.0679, -3.9328, -5.0725, -3.6595, 0.5118, 0.9116, -2.564, -3.3921, -6.4238, -2.9413, -4.6985, -8.414, -10.4382, -8.3357, -6.479, -7.6344, -2.2225, -1.3628, -3.8765, -3.7149, -4.6843, -5.4897, 0.4423, 1.4666, 5.4744, 2.1878, -1.5966, -1.5224, -2.9054, -14.01, -9.464, -8.2715, -7.7146, -9.0347, -6.8767, -5.4571, -6.2722, -0.3746, 13.9667, 6.4105, 8.9704, 11.5444, 7.3098, 9.4985, 10.4333, 14.4762, 9.6341, 5.3422, 2.1512, -0.2763, 7.2052, 6.2445, 1.8413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.409546, -0.394569, -0.377254, -0.418762, -0.425403, -0.411891, -0.333479, -0.206428, -0.155876, -0.150222, -0.206029, -0.382673, -0.397088, -0.475469, -0.349578, -0.313152, -0.203609, -0.187665, -0.028568, 0.107261, 0.312391, 0.458881, 0.524898, 0.636408, 0.712562, 0.797272, 0.855468, 0.910038, 0.942781, 0.962426, 0.939374, 0.90521, 0.825741, 0.625509, 0.457242, 0.376212, 0.348925, 0.448744, 0.556198, 0.555573, 0.508492, 0.374674, 0.277142, 0.210922, 0.215039, 0.259826, 0.269598, 0.429505, 0.532124, 0.628934, 0.74385, 0.737156, 0.693397, 0.69286, 0.748901, 0.822965, 0.854398, 0.876337, 0.8515, 0.748033, 0.660513, 0.527702, 0.454259, 0.404276, 0.439838, 0.386451, 0.33096, 0.188136, 0.151466, 0.023764, -0.051723, 0.204548, 0.264084, 0.260112, 0.279737, 0.172203, 0.025652, -0.091875, -0.141918, -0.175106, -0.175607, -0.212568, -0.286393, -0.354307, -0.40397, -0.449002, -0.513758, -0.536732, -0.480865, -0.424623, -0.430627, -0.457594, -0.533117, -0.537587, -0.577037, -0.641591, -0.716017, -0.753135, -0.772583, -0.800294, -0.763073, -0.711029, -0.691128, -0.656499, -0.646603, -0.646195, -0.572841, -0.492869, -0.35641, -0.28642, -0.289753, -0.294301, -0.321074, -0.437002, -0.521405, -0.582954, -0.624353, -0.655761, -0.689665, -0.692231, -0.684355, -0.630675, -0.411316, -0.349786, -0.272982, -0.148867, -0.06111, 0.068826, 0.220203, 0.410187, 0.499505, 0.52028, 0.489669, 0.416086, 0.492287, 0.530475, 0.45801], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0065, 0.0031, 0.003, 0.0055, 0.02, 0.0425, 0.07, 0.1, 0.13, 0.162, 0.1955, 0.228, 0.2555, 0.279, 0.282, 0.2825, 0.283, 0.295, 0.3175, 0.343, 0.3455, 0.339, 0.3215, 0.3065, 0.301, 0.301, 0.305, 0.314, 0.336, 0.3675, 0.429, 0.503, 0.591, 0.679, 0.767, 0.844, 0.912, 0.961, 0.9865, 0.9895, 0.976, 0.9545, 0.918, 0.866, 0.8135, 0.7645, 0.7305, 0.7075, 0.696, 0.6975, 0.6945, 0.687, 0.687, 0.709, 0.739, 0.7705, 0.7955, 0.814, 0.824, 0.8305, 0.8395, 0.851, 0.867, 0.8755, 0.8775, 0.883, 0.878, 0.8665, 0.848, 0.8265, 0.8135, 0.817, 0.8245, 0.839, 0.8485, 0.845, 0.837, 0.828, 0.8025, 0.7835, 0.7815, 0.783, 0.7935, 0.8005, 0.7975, 0.7845, 0.762, 0.7325, 0.7195, 0.694, 0.6505, 0.589, 0.514, 0.435, 0.369, 0.3175, 0.282, 0.2605, 0.254, 0.251, 0.2385, 0.2215, 0.201, 0.18, 0.16, 0.14, 0.12, 0.096, 0.061, 0.032, 0.0165, 0.01, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.035, 0.039, 0.0385, 0.037, 0.0355, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.01, 0.004, 0.003, 0.0075, 0.0155, 0.025, 0.043, 0.057, 0.0795, 0.108, 0.152, 0.19, 0.2145, 0.2245, 0.224, 0.226, 0.2235, 0.232], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.291537, -2.89986, -9.046332, -11.422378, -9.361139, -15.031128, -18.896873, -23.844812, -28.608936, -31.739634, -30.960356, -29.200056, -27.58689, -25.860582, -19.332421, -18.659805, -23.045037, -18.592099, -19.817992, -18.477016, -20.197837, -18.429274, -22.177936, -21.939919, -22.678368, -20.994135, -18.423152, -20.888742, -21.975926, -20.021622, -29.840656, -25.696047, -28.980463, -24.132656, -24.881008, -23.050686, -19.362765, -15.255746, -11.892344, 1.777352, 1.891834, -2.63321, 10.982363, 8.799184, 10.711441, 12.666297, 28.273313, 41.572555, 40.314736, 35.432456, 38.909331, 32.519504, 18.366004, 13.191774, 21.012011, 26.528848, 49.013722, 51.290402, 38.11904, 28.839877, 20.109634, 17.532951, 15.585289, 23.519442, 31.856496, 22.957734, 57.402245, 48.527866, 54.218836, 50.105426, 40.505986, 39.81404, 40.166901, 51.014482, 56.35088, 51.526682, 51.534556, 46.32118, 40.434735, 41.39384, 38.641358, 44.072371, 46.512583, 52.469162, 47.129964, 46.820154, 47.201139, 53.632605, 39.610431, 33.37569, 63.291909, 35.678648, 33.081039, 36.692682, 24.651462, 15.49098, 13.237429, 11.649526, 10.390667, 9.69611, 7.881022, 5.784533, 3.39492, -0.204328, -2.543304, -2.74505, -4.466026, -2.50054, -6.025552, -9.399806, -10.647908, -17.820528, -17.839327, -19.868358, -24.70453, -29.865128, -27.896253, -26.810082, -25.955252, -26.465218, -26.76401, -29.307092, -28.096477, -31.219414, -33.963975, -33.273966, -34.633882, -33.333321, -34.525042, -35.745806, -38.793058, -42.325342, -50.316702, -48.109586, -47.717272, -46.928731, -48.559515, -51.488897, -52.268534, -55.72502, -52.979055, -48.589247, -51.455946, -49.677847, -49.104655, -50.390545, -46.230872, -46.419992, -38.825676, -42.578021, -41.901237, -39.190836, -41.287723, -33.172265, -33.595552, -37.599242], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [40.291264, 34.993298, 32.945343, 32.322052, 32.856304, 31.3426, 28.760395, 26.846003, 25.243258, 24.352842, 24.041195, 24.085716, 25.109695, 25.911066, 29.072041, 29.472725, 28.137104, 29.695328, 29.739853, 30.051497, 29.917933, 29.828892, 28.359707, 28.626835, 28.760395, 29.428205, 30.36314, 30.140535, 29.917933, 30.452183, 27.647375, 28.849438, 28.092583, 29.828892, 29.294645, 30.274099, 29.606289, 31.787807, 33.167946, 38.822079, 39.623455, 38.15427, 42.517303, 42.828945, 44.609772, 46.65773, 52.534466, 59.30162, 59.657784, 55.027626, 54.671463, 51.02076, 45.054981, 44.787857, 47.548145, 50.130344, 57.25367, 59.568745, 55.829002, 54.048172, 49.5961, 50.219391, 51.02076, 54.671463, 57.52079, 55.918041, 70.075638, 67.404388, 69.007133, 70.877007, 66.603027, 65.534515, 68.740013, 73.904419, 78.089371, 77.287994, 79.781158, 78.000328, 74.79483, 78.267448, 75.596207, 78.089371, 78.623619, 84.233231, 80.493492, 80.582527, 75.418121, 79.692116, 75.418121, 76.486618, 96.16478, 84.589394, 83.342819, 85.65789, 80.137321, 76.397583, 75.507164, 76.931831, 76.486618, 77.109909, 78.356491, 77.198952, 76.041413, 75.596207, 75.240044, 73.815376, 74.349625, 77.109909, 77.46608, 75.076736, 74.215981, 71.538086, 73.163948, 71.538086, 67.903801, 64.843346, 65.225899, 65.608459, 63.791309, 65.991013, 66.277931, 64.173866, 63.886955, 62.739281, 61.591614, 63.791309, 64.269508, 66.182289, 64.652061, 62.356724, 62.261086, 61.209057, 49.445442, 50.688751, 50.593113, 49.923637, 46.863186, 47.245743, 47.437019, 45.572056, 47.48484, 54.514317, 49.636723, 51.74078, 54.227398, 52.027699, 54.13176, 55.661987, 59.870106, 57.861687, 55.661987, 53.749203, 52.027699, 57.400002, 57.400002, 54.799999], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.25, 0.25, 0.25, 0.45, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.6, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 1.0, 0.75, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.145744, 0.339792, 0.315976, 0.392137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.16499999999999998, 0.13, 0.11499999999999999, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.09, 0.11499999999999999, 0.12000000000000002, 0.14500000000000002, 0.17, 0.195, 0.24, 0.32, 0.375, 0.4050000000000001, 0.395, 0.40499999999999997, 0.41500000000000004, 0.445, 0.48, 0.5349999999999999, 0.5900000000000001, 0.61, 0.655, 0.6799999999999999, 0.725, 0.77, 0.8150000000000001, 0.86, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.735, 0.735, 0.755, 0.775, 0.795, 0.8200000000000001, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.85, 0.845, 0.825, 0.805, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.665, 0.665, 0.62, 0.5650000000000001, 0.5050000000000001, 0.445, 0.41000000000000003, 0.37500000000000006, 0.34, 0.32500000000000007, 0.31, 0.29500000000000004, 0.26, 0.24, 0.22000000000000003, 0.22000000000000003, 0.2, 0.2, 0.18, 0.14, 0.1, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.19, 0.23500000000000001, 0.24, 0.265, 0.27, 0.225891, 0.267004, 0.303573, 0.325009], "avg_distance": [-26.802556549679522, -36.42741137395905, -40.1479466815955, -41.2802841462527, -40.309704505012824, -43.05966198811696, -47.75077330357817, -51.22866370090464, -54.1403826408412, -55.758008109410774, -56.3241795668007, -56.2432979300307, -54.383027551151166, -52.927170806244206, -47.184603662895796, -46.45667801550364, -48.88311076823536, -46.052273465068794, -45.97138456146861, -45.40521855420134, -45.64786528121885, -45.80962673805128, -48.478706217800514, -47.993412763765484, -47.75077330357817, -46.53755783556608, -44.83905436364161, -45.24346254749155, -45.64786528121885, -44.67728927339408, -49.772805139290135, -47.589008213330644, -48.96399240500535, -45.80962673805128, -46.7801972957534, -45.00081582047404, -46.214031288486126, -42.25085107053972, -39.74354213116065, -29.47163602942875, -28.015770200984058, -30.684849680733294, -22.758494694963126, -22.19233232111095, -18.957090467509534, -15.236549709750443, -4.560239057583694, 7.733700696567725, 8.380746523897438, -0.03089646578511634, -0.6779404764072735, -7.310200174102917, -18.1482759165172, -18.633562103722024, -13.61892605788842, -8.927825642672497, 4.013174472469026, 8.218988700480107, 1.42496936265959, -1.8102779410644716, -9.898390750251975, -8.766053285594776, -7.310200174102917, -0.6779404764072735, 4.498453392843663, 1.5867271860769208, 27.306940525621854, 22.454060486498022, 25.365779426434575, 28.762793637113727, 20.998221908666554, 19.05704809252644, 24.880500506059953, 34.26271587015217, 41.865549758965024, 40.40968211381277, 44.93903197244157, 41.70378466871749, 35.88033225518401, 42.18906358909214, 37.33619990033626, 41.865549758965024, 42.8361221333747, 53.027146598336614, 46.23313452734629, 46.39488508393341, 37.01266971984119, 44.77726869890158, 37.01266971984119, 38.95381628536809, 74.7032817327972, 53.674190608958774, 51.40952839659724, 55.61533535777811, 45.58607598306372, 38.79206572878094, 37.17443481008873, 39.76263810319062, 38.95381628536809, 40.086153750025275, 42.35082867933968, 40.24791884027281, 38.14500900120595, 37.33619990033626, 36.68915588971407, 34.100950779904636, 35.07152497102186, 40.086153750025275, 40.73321229430784, 36.39247301337182, 34.82873290740046, 29.963780846616373, 32.91749661495327, 29.963780846616373, 23.361347853453182, 17.80139615288725, 18.496383075716246, 19.19138271549807, 15.89015259360987, 19.886371455034606, 20.407617551455882, 16.58514678326906, 16.06391340380062, 13.97892538470042, 11.893950082553063, 15.89015259360987, 16.758900326629615, 20.23386400809533, 17.453887249458607, 13.283931195041237, 13.110184918510875, 11.198955892893883, -10.172092276104785, -7.913363430596865, -8.087109707127226, -9.30335180991524, -14.86329624365097, -14.168302053991788, -13.820809500931064, -17.208901860839152, -13.733932729250789, -0.9634288008352285, -9.824590639506315, -6.002134404979873, -1.4846767139640478, -5.480886491851053, -1.6584229904944099, 1.121551951434784, 8.766473504025413, 5.117763546029334, 1.121551951434784, -2.353417180153591, -5.480886491851053, 4.279016921466713, 4.279016921466713, -0.4444281549439864], "avg_trend_signal": 0.4477156987179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8891935483870969, "display_momentum_threshold": 0.8891935483870969, "display_price_threshold": 89.78455705596774, "reversal_price_threshold": 90.8757171, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100.973019, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90], "dtl_danger_indices": [91], "cycle_ribbon_colors": ["rgba(239,68,68,0.438)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.184)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.225891", "trend_signal": "0.145744", "avg_distance": "28.050708", "display_price_threshold": "89.784557", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.267004", "trend_signal": "0.339792", "avg_distance": "41.273034", "display_price_threshold": "89.784557", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.303573", "trend_signal": "0.315976", "avg_distance": "41.273034", "display_price_threshold": "89.784557", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.325009", "trend_signal": "0.392137", "avg_distance": "34.873900", "display_price_threshold": "89.784557", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9ad849c7-d1c8-4c40-8d2d-ca02576c85c9/", "share_image": "https://sharemaestro.com/terminal/9ad849c7-d1c8-4c40-8d2d-ca02576c85c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}