{"ticker": {"uuid": "9ad9c303-efa9-45d3-b308-9101ad8648ef", "symbol": "LVDX", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVDX rose 12.10%, moving from 18.08 to 20.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.49 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.385, "high": 20.73, "low": 20.129999, "close": 20.264999, "volume": 27688}, "trend_line": 19.328834, "activity_lines": {"activity_5": 19.600199, "activity_10": 19.266109, "activity_20": 19.032219, "activity_30": 19.235156}, "trend_signal": 0, "fair_value": 14.95067, "relative_strength": 0.485967, "rate_of_change": 0.17332118328155097, "market_dynamics": -0.006494, "expectation": {"probability": 60.1403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.214981, "high": 10.214981, "low": 10.021057, "close": 10.050145, "volume": 12629}, "trend_line": 9.363813, "activity_lines": {"activity_5": 10.15745, "activity_10": 10.14793, "activity_20": 9.939554, "activity_30": 9.714914}, "trend_signal": 1, "fair_value": 8.97164, "relative_strength": 8.039486, "rate_of_change": 0.621103796008025, "market_dynamics": -0.087479, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.169732, "high": 10.585054, "low": 10.169732, "close": 10.565661, "volume": 46217}, "trend_line": 9.431472, "activity_lines": {"activity_5": 10.286949, "activity_10": 10.231758, "activity_20": 10.013815, "activity_30": 9.792453}, "trend_signal": 1, "fair_value": 8.982058, "relative_strength": 10.392829, "rate_of_change": 0.7225582142659088, "market_dynamics": -0.0208, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.449308, "high": 10.457388, "low": 9.786732, "close": 9.875614, "volume": 22480}, "trend_line": 9.471603, "activity_lines": {"activity_5": 10.151417, "activity_10": 10.175609, "activity_20": 10.016485, "activity_30": 9.821107}, "trend_signal": 1, "fair_value": 8.987861, "relative_strength": 6.35775, "rate_of_change": 0.42550091862649425, "market_dynamics": -0.058724, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.89339, "high": 10.273159, "low": 9.798043, "close": 10.273159, "volume": 15741}, "trend_line": 9.525741, "activity_lines": {"activity_5": 10.189879, "activity_10": 10.194237, "activity_20": 10.056309, "activity_30": 9.872821}, "trend_signal": 1, "fair_value": 8.996153, "relative_strength": 8.104241, "rate_of_change": 0.5715822337570527, "market_dynamics": -0.099399, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.320024, "high": 10.320024, "low": 9.440898, "close": 9.570181, "volume": 12175}, "trend_line": 9.563125, "activity_lines": {"activity_5": 9.983457, "activity_10": 10.081966, "activity_20": 10.025504, "activity_30": 9.875688}, "trend_signal": 1, "fair_value": 8.999832, "relative_strength": 3.974649, "rate_of_change": 0.39245240868924963, "market_dynamics": -0.359942, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.544326, "high": 10.234374, "low": 9.544326, "close": 10.189124, "volume": 7334}, "trend_line": 9.640237, "activity_lines": {"activity_5": 10.024181, "activity_10": 10.092603, "activity_20": 10.054308, "activity_30": 9.916075}, "trend_signal": 1, "fair_value": 9.016386, "relative_strength": 6.916815, "rate_of_change": 0.8063472975622656, "market_dynamics": -0.773079, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.061457, "high": 10.308712, "low": 10.061457, "close": 10.265079, "volume": 49676}, "trend_line": 9.717511, "activity_lines": {"activity_5": 10.080958, "activity_10": 10.11608, "activity_20": 10.086329, "activity_30": 9.956387}, "trend_signal": 1, "fair_value": 9.03412, "relative_strength": 6.944806, "rate_of_change": 0.8015778035332448, "market_dynamics": -0.757378, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.193973, "high": 10.639999, "low": 10.124484, "close": 10.638383, "volume": 59623}, "trend_line": 9.808116, "activity_lines": {"activity_5": 10.282208, "activity_10": 10.203346, "activity_20": 10.151763, "activity_30": 10.015798}, "trend_signal": 1, "fair_value": 9.058349, "relative_strength": 8.568675, "rate_of_change": 0.9323889625645914, "market_dynamics": -0.656385, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.606063, "high": 10.675552, "low": 9.785114, "close": 9.962879, "volume": 21306}, "trend_line": 9.850295, "activity_lines": {"activity_5": 10.20744, "activity_10": 10.165237, "activity_20": 10.148039, "activity_30": 10.025783}, "trend_signal": 1, "fair_value": 9.075477, "relative_strength": 4.773865, "rate_of_change": 0.43004181435047345, "market_dynamics": -0.546782, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.84814, "high": 10.009744, "low": 9.668759, "close": 9.791579, "volume": 17591}, "trend_line": 9.867964, "activity_lines": {"activity_5": 10.096256, "activity_10": 10.098744, "activity_20": 10.122397, "activity_30": 10.021995}, "trend_signal": 1, "fair_value": 9.089883, "relative_strength": 3.604752, "rate_of_change": 0.1793753385051056, "market_dynamics": -0.651294, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.788347, "high": 9.883694, "low": 9.368177, "close": 9.474835, "volume": 10638}, "trend_line": 9.877498, "activity_lines": {"activity_5": 9.864732, "activity_10": 9.981772, "activity_20": 10.06285, "activity_30": 9.996632}, "trend_signal": 0, "fair_value": 9.103308, "relative_strength": 1.768396, "rate_of_change": 0.09661567472275537, "market_dynamics": -0.952722, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.49746, "high": 9.843293, "low": 9.489381, "close": 9.547558, "volume": 22424}, "trend_line": 9.884663, "activity_lines": {"activity_5": 9.705067, "activity_10": 9.888483, "activity_20": 10.011891, "activity_30": 9.975345}, "trend_signal": 0, "fair_value": 9.115183, "relative_strength": 1.935541, "rate_of_change": 0.07253861251098742, "market_dynamics": -1.376019, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.675224, "high": 10.000049, "low": 9.607351, "close": 9.786731, "volume": 8478}, "trend_line": 9.886656, "activity_lines": {"activity_5": 9.672962, "activity_10": 9.85719, "activity_20": 9.984757, "activity_30": 9.969027}, "trend_signal": 0, "fair_value": 9.130078, "relative_strength": 2.860032, "rate_of_change": 0.020162548788973157, "market_dynamics": -1.432392, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.854605, "high": 9.90147, "low": 9.56695, "close": 9.659064, "volume": 13769}, "trend_line": 9.891935, "activity_lines": {"activity_5": 9.655078, "activity_10": 9.804302, "activity_20": 9.946542, "activity_30": 9.954344}, "trend_signal": 0, "fair_value": 9.141538, "relative_strength": 1.929166, "rate_of_change": 0.053395202584168105, "market_dynamics": -1.442043, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.702697, "high": 9.92571, "low": 9.447364, "close": 9.819052, "volume": 8938}, "trend_line": 9.895598, "activity_lines": {"activity_5": 9.710777, "activity_10": 9.791667, "activity_20": 9.92568, "activity_30": 9.949642}, "trend_signal": 0, "fair_value": 9.154416, "relative_strength": 2.320054, "rate_of_change": 0.03703016649421501, "market_dynamics": -1.345732, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.77865, "high": 9.77865, "low": 9.305151, "close": 9.410193, "volume": 4998}, "trend_line": 9.897753, "activity_lines": {"activity_5": 9.628359, "activity_10": 9.70017, "activity_20": 9.86741, "activity_30": 9.918325}, "trend_signal": 0, "fair_value": 9.169842, "relative_strength": -0.131152, "rate_of_change": 0.021777359993808653, "market_dynamics": -1.407258, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.34232, "high": 9.34232, "low": 8.964167, "close": 9.180717, "volume": 10820}, "trend_line": 9.876583, "activity_lines": {"activity_5": 9.473758, "activity_10": 9.581112, "activity_20": 9.79074, "activity_30": 9.872065}, "trend_signal": 0, "fair_value": 9.182248, "relative_strength": -1.7879, "rate_of_change": -0.21388692968999823, "market_dynamics": -1.446847, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.219502, "high": 9.238894, "low": 8.691057, "close": 8.996488, "volume": 7578}, "trend_line": 9.855628, "activity_lines": {"activity_5": 9.282204, "activity_10": 9.448274, "activity_20": 9.700619, "activity_30": 9.815284}, "trend_signal": 0, "fair_value": 9.19081, "relative_strength": -3.028965, "rate_of_change": -0.2121685202260815, "market_dynamics": -1.510895, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.893061, "high": 9.352017, "low": 8.842964, "close": 8.920534, "volume": 10623}, "trend_line": 9.860099, "activity_lines": {"activity_5": 9.118014, "activity_10": 9.331478, "activity_20": 9.610413, "activity_30": 9.754956}, "trend_signal": 0, "fair_value": 9.199888, "relative_strength": -3.804296, "rate_of_change": 0.0453649427514975, "market_dynamics": -1.58785, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.954471, "high": 9.023961, "low": 8.476124, "close": 8.476124, "volume": 10010}, "trend_line": 9.84243, "activity_lines": {"activity_5": 8.854923, "activity_10": 9.152832, "activity_20": 9.48357, "activity_30": 9.665667}, "trend_signal": 0, "fair_value": 9.208141, "relative_strength": -6.344132, "rate_of_change": -0.1791969837219658, "market_dynamics": -1.570305, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.484203, "high": 8.594093, "low": 8.308056, "close": 8.333913, "volume": 37007}, "trend_line": 9.792764, "activity_lines": {"activity_5": 8.633957, "activity_10": 8.972248, "activity_20": 9.351309, "activity_30": 9.568343}, "trend_signal": 0, "fair_value": 9.223192, "relative_strength": -7.28604, "rate_of_change": -0.5046111580168741, "market_dynamics": -1.493315, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.403401, "high": 8.938311, "low": 8.337143, "close": 8.902758, "volume": 10711}, "trend_line": 9.763945, "activity_lines": {"activity_5": 8.674358, "activity_10": 8.915833, "activity_20": 9.281396, "activity_30": 9.510924}, "trend_signal": 0, "fair_value": 9.235498, "relative_strength": -4.333467, "rate_of_change": -0.294288721754148, "market_dynamics": -1.464467, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.928615, "high": 9.080522, "low": 8.771859, "close": 8.938312, "volume": 4256}, "trend_line": 9.728123, "activity_lines": {"activity_5": 8.745141, "activity_10": 8.877607, "activity_20": 9.222788, "activity_30": 9.457657}, "trend_signal": 0, "fair_value": 9.243906, "relative_strength": -4.242317, "rate_of_change": -0.36688039516813725, "market_dynamics": -1.441112, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.001337, "high": 9.757643, "low": 8.965784, "close": 9.757643, "volume": 9647}, "trend_line": 9.716595, "activity_lines": {"activity_5": 9.092912, "activity_10": 9.003775, "activity_20": 9.246674, "activity_30": 9.459562}, "trend_signal": 0, "fair_value": 9.257065, "relative_strength": -0.028738, "rate_of_change": -0.11850179114717407, "market_dynamics": -1.057745, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.746331, "high": 9.890157, "low": 9.675225, "close": 9.890157, "volume": 11338}, "trend_line": 9.708245, "activity_lines": {"activity_5": 9.429048, "activity_10": 9.152245, "activity_20": 9.285636, "activity_30": 9.470759}, "trend_signal": 0, "fair_value": 9.26966, "relative_strength": 0.566336, "rate_of_change": -0.0859354537263319, "market_dynamics": -0.622358, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.85622, "high": 10.310328, "low": 9.764106, "close": 10.310328, "volume": 7779}, "trend_line": 9.714063, "activity_lines": {"activity_5": 9.810972, "activity_10": 9.375817, "activity_20": 9.363091, "activity_30": 9.509603}, "trend_signal": 0, "fair_value": 9.285176, "relative_strength": 2.378263, "rate_of_change": 0.05992844226736817, "market_dynamics": -0.030827, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.310328, "high": 10.788675, "low": 10.310328, "close": 10.788675, "volume": 19988}, "trend_line": 9.739004, "activity_lines": {"activity_5": 10.220584, "activity_10": 9.669995, "activity_20": 9.485525, "activity_30": 9.578933}, "trend_signal": 0, "fair_value": 9.305199, "relative_strength": 4.633093, "rate_of_change": 0.256751474640427, "market_dynamics": 0.6647, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.769283, "high": 11.014148, "low": 10.746689, "close": 10.772572, "volume": 11275}, "trend_line": 9.748164, "activity_lines": {"activity_5": 10.4991, "activity_10": 9.932009, "activity_20": 9.603932, "activity_30": 9.645615}, "trend_signal": 0, "fair_value": 9.321207, "relative_strength": 4.277086, "rate_of_change": 0.09405479246131959, "market_dynamics": 0.948354, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.691471, "high": 10.777748, "low": 10.598291, "close": 10.689745, "volume": 10174}, "trend_line": 9.767329, "activity_lines": {"activity_5": 10.627723, "activity_10": 10.146671, "activity_20": 9.713812, "activity_30": 9.706362}, "trend_signal": 0, "fair_value": 9.337058, "relative_strength": 3.530228, "rate_of_change": 0.19660112406809108, "market_dynamics": 1.033955, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.719079, "high": 10.760493, "low": 10.667314, "close": 10.73461, "volume": 3718}, "trend_line": 9.785727, "activity_lines": {"activity_5": 10.709162, "activity_10": 10.337324, "activity_20": 9.824503, "activity_30": 9.768767}, "trend_signal": 0, "fair_value": 9.352176, "relative_strength": 3.450921, "rate_of_change": 0.1883626526760742, "market_dynamics": 1.007196, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8692, "high": 11.012421, "low": 10.365343, "close": 10.522367, "volume": 35476}, "trend_line": 9.801468, "activity_lines": {"activity_5": 10.663555, "activity_10": 10.448323, "activity_20": 9.910491, "activity_30": 9.816292}, "trend_signal": 1, "fair_value": 9.363326, "relative_strength": 2.244424, "rate_of_change": 0.16085672531024245, "market_dynamics": 0.980109, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.556878, "high": 10.763943, "low": 10.446443, "close": 10.651783, "volume": 6268}, "trend_line": 9.804339, "activity_lines": {"activity_5": 10.646952, "activity_10": 10.543062, "activity_20": 10.003815, "activity_30": 9.871151}, "trend_signal": 1, "fair_value": 9.377457, "relative_strength": 2.742504, "rate_of_change": 0.029291530615625477, "market_dynamics": 0.888621, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.665588, "high": 10.665588, "low": 10.244554, "close": 10.442992, "volume": 17262}, "trend_line": 9.823251, "activity_lines": {"activity_5": 10.569877, "activity_10": 10.568039, "activity_20": 10.071996, "activity_30": 9.912355}, "trend_signal": 1, "fair_value": 9.389593, "relative_strength": 1.576159, "rate_of_change": 0.19289418695131064, "market_dynamics": 0.862789, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.601742, "high": 10.960655, "low": 10.539622, "close": 10.960655, "volume": 5884}, "trend_line": 9.846168, "activity_lines": {"activity_5": 10.687329, "activity_10": 10.659779, "activity_20": 10.186354, "activity_30": 9.985736}, "trend_signal": 1, "fair_value": 9.408484, "relative_strength": 3.960551, "rate_of_change": 0.23329343819067264, "market_dynamics": 0.881301, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.901987, "high": 11.003794, "low": 10.7812, "close": 10.896811, "volume": 18155}, "trend_line": 9.890389, "activity_lines": {"activity_5": 10.765439, "activity_10": 10.718037, "activity_20": 10.288433, "activity_30": 10.053519}, "trend_signal": 1, "fair_value": 9.422125, "relative_strength": 3.568841, "rate_of_change": 0.44911888564160474, "market_dynamics": 0.86967, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.884731, "high": 11.038304, "low": 10.832965, "close": 10.869201, "volume": 9100}, "trend_line": 9.913058, "activity_lines": {"activity_5": 10.823532, "activity_10": 10.752973, "activity_20": 10.38275, "activity_30": 10.116668}, "trend_signal": 1, "fair_value": 9.435635, "relative_strength": 3.187213, "rate_of_change": 0.22920230943392333, "market_dynamics": 0.919932, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.955479, "high": 11.19533, "low": 10.803631, "close": 11.114229, "volume": 9860}, "trend_line": 9.941363, "activity_lines": {"activity_5": 10.940179, "activity_10": 10.822298, "activity_20": 10.493456, "activity_30": 10.194163}, "trend_signal": 1, "fair_value": 9.451189, "relative_strength": 4.265006, "rate_of_change": 0.2855324764568245, "market_dynamics": 1.015057, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.069365, "high": 11.502476, "low": 11.033128, "close": 11.502476, "volume": 5080}, "trend_line": 9.970166, "activity_lines": {"activity_5": 11.155412, "activity_10": 10.956294, "activity_20": 10.63193, "activity_30": 10.29488}, "trend_signal": 1, "fair_value": 9.470828, "relative_strength": 5.887085, "rate_of_change": 0.2897288832527281, "market_dynamics": 1.128207, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.483496, "high": 11.99253, "low": 11.483496, "close": 11.909704, "volume": 7400}, "trend_line": 10.03506, "activity_lines": {"activity_5": 11.435755, "activity_10": 11.151061, "activity_20": 10.797255, "activity_30": 10.420012}, "trend_signal": 1, "fair_value": 9.492047, "relative_strength": 7.546554, "rate_of_change": 0.6508818408840825, "market_dynamics": 1.226902, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.906254, "high": 12.059827, "low": 11.775112, "close": 12.013237, "volume": 4362}, "trend_line": 10.109115, "activity_lines": {"activity_5": 11.687339, "activity_10": 11.342471, "activity_20": 10.958206, "activity_30": 10.547636}, "trend_signal": 1, "fair_value": 9.509371, "relative_strength": 7.830097, "rate_of_change": 0.7379627027641045, "market_dynamics": 1.347366, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.813074, "high": 12.277245, "low": 11.813074, "close": 12.180614, "volume": 9904}, "trend_line": 10.199308, "activity_lines": {"activity_5": 11.920287, "activity_10": 11.541065, "activity_20": 11.118254, "activity_30": 10.681281}, "trend_signal": 1, "fair_value": 9.526865, "relative_strength": 8.307741, "rate_of_change": 0.8921948162623641, "market_dynamics": 1.406721, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.20995, "high": 12.517096, "low": 12.097789, "close": 12.515369, "volume": 7602}, "trend_line": 10.298235, "activity_lines": {"activity_5": 12.177393, "activity_10": 11.770374, "activity_20": 11.291866, "activity_30": 10.830704}, "trend_signal": 1, "fair_value": 9.545365, "relative_strength": 9.352177, "rate_of_change": 0.9699383526803952, "market_dynamics": 1.439523, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.54643, "high": 12.912246, "low": 12.496389, "close": 12.888088, "volume": 10605}, "trend_line": 10.401614, "activity_lines": {"activity_5": 12.465329, "activity_10": 12.033567, "activity_20": 11.483772, "activity_30": 10.997792}, "trend_signal": 1, "fair_value": 9.563245, "relative_strength": 10.632493, "rate_of_change": 1.0038516308862666, "market_dynamics": 1.424903, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.934677, "high": 13.043387, "low": 12.398033, "close": 12.420465, "volume": 8881}, "trend_line": 10.49366, "activity_lines": {"activity_5": 12.505017, "activity_10": 12.167281, "activity_20": 11.612334, "activity_30": 11.12804}, "trend_signal": 1, "fair_value": 9.57708, "relative_strength": 8.291566, "rate_of_change": 0.8849203594749799, "market_dynamics": 1.38457, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.49639, "high": 12.637884, "low": 12.025316, "close": 12.104691, "volume": 39083}, "trend_line": 10.569848, "activity_lines": {"activity_5": 12.405395, "activity_10": 12.217039, "activity_20": 11.698143, "activity_30": 11.231978}, "trend_signal": 1, "fair_value": 9.586884, "relative_strength": 6.843161, "rate_of_change": 0.7260383888938668, "market_dynamics": 1.378117, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.249636, "high": 12.441171, "low": 11.716444, "close": 11.825153, "volume": 14972}, "trend_line": 10.650347, "activity_lines": {"activity_5": 12.206498, "activity_10": 12.194011, "activity_20": 11.746783, "activity_30": 11.312965}, "trend_signal": 1, "fair_value": 9.59651, "relative_strength": 5.413396, "rate_of_change": 0.7615908951576186, "market_dynamics": 1.18457, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.999433, "high": 12.430819, "low": 11.916607, "close": 12.366974, "volume": 7470}, "trend_line": 10.756556, "activity_lines": {"activity_5": 12.211905, "activity_10": 12.252115, "activity_20": 11.839812, "activity_30": 11.423715}, "trend_signal": 1, "fair_value": 9.61095, "relative_strength": 7.527538, "rate_of_change": 0.9972351135601477, "market_dynamics": 0.954057, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.4498, "high": 12.4498, "low": 11.982177, "close": 12.132299, "volume": 13860}, "trend_line": 10.861083, "activity_lines": {"activity_5": 12.14898, "activity_10": 12.244774, "activity_20": 11.902975, "activity_30": 11.512473}, "trend_signal": 1, "fair_value": 9.621716, "relative_strength": 6.295591, "rate_of_change": 0.971751553192313, "market_dynamics": 0.677218, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.161633, "high": 13.203862, "low": 12.161633, "close": 13.13139, "volume": 8728}, "trend_line": 11.001445, "activity_lines": {"activity_5": 12.469471, "activity_10": 12.407634, "activity_20": 12.054814, "activity_30": 11.658944}, "trend_signal": 1, "fair_value": 9.638876, "relative_strength": 10.093469, "rate_of_change": 1.292338894749259, "market_dynamics": 0.512868, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.164175, "high": 13.257354, "low": 12.958836, "close": 13.007151, "volume": 4821}, "trend_line": 11.152479, "activity_lines": {"activity_5": 12.701154, "activity_10": 12.525692, "activity_20": 12.183195, "activity_30": 11.788345}, "trend_signal": 1, "fair_value": 9.655113, "relative_strength": 9.284119, "rate_of_change": 1.3728560202773292, "market_dynamics": 0.472932, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.057191, "high": 13.122762, "low": 12.765574, "close": 12.97609, "volume": 17020}, "trend_line": 11.307218, "activity_lines": {"activity_5": 12.86232, "activity_10": 12.620032, "activity_20": 12.297796, "activity_30": 11.905997}, "trend_signal": 1, "fair_value": 9.670458, "relative_strength": 8.885727, "rate_of_change": 1.387485239828751, "market_dynamics": 0.465342, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.958836, "high": 13.172802, "low": 12.568862, "close": 12.687925, "volume": 45465}, "trend_line": 11.43339, "activity_lines": {"activity_5": 12.850701, "activity_10": 12.647516, "activity_20": 12.373268, "activity_30": 11.995075}, "trend_signal": 1, "fair_value": 9.68246, "relative_strength": 7.425515, "rate_of_change": 1.1158536078458787, "market_dynamics": 0.500986, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.907069, "high": 12.99162, "low": 12.542979, "close": 12.762123, "volume": 2077}, "trend_line": 11.560851, "activity_lines": {"activity_5": 12.842418, "activity_10": 12.685352, "activity_20": 12.44611, "activity_30": 12.080799}, "trend_signal": 1, "fair_value": 9.694965, "relative_strength": 7.521716, "rate_of_change": 1.114813716666713, "market_dynamics": 0.18307, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.565411, "high": 12.853577, "low": 11.954568, "close": 11.99253, "volume": 34145}, "trend_line": 11.635347, "activity_lines": {"activity_5": 12.535617, "activity_10": 12.585553, "activity_20": 12.434615, "activity_30": 12.10865}, "trend_signal": 1, "fair_value": 9.704671, "relative_strength": 4.090824, "rate_of_change": 0.6443816289994561, "market_dynamics": -0.076949, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.085711, "high": 12.311756, "low": 11.956294, "close": 12.196145, "volume": 75880}, "trend_line": 11.712213, "activity_lines": {"activity_5": 12.37261, "activity_10": 12.530555, "activity_20": 12.437598, "activity_30": 12.14483}, "trend_signal": 1, "fair_value": 9.71435, "relative_strength": 4.767026, "rate_of_change": 0.6606249044399, "market_dynamics": -0.333257, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.272069, "high": 12.420465, "low": 12.078808, "close": 12.273794, "volume": 34721}, "trend_line": 11.777662, "activity_lines": {"activity_5": 12.289554, "activity_10": 12.488013, "activity_20": 12.441788, "activity_30": 12.181061}, "trend_signal": 1, "fair_value": 9.724099, "relative_strength": 4.902071, "rate_of_change": 0.5588098508795836, "market_dynamics": -0.576394, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.567136, "high": 12.812165, "low": 12.061552, "close": 12.577491, "volume": 6135}, "trend_line": 11.837289, "activity_lines": {"activity_5": 12.35455, "activity_10": 12.492531, "activity_20": 12.468214, "activity_30": 12.232663}, "trend_signal": 1, "fair_value": 9.735426, "relative_strength": 5.887304, "rate_of_change": 0.5062719578809509, "market_dynamics": -0.675608, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.589569, "high": 12.948483, "low": 12.232382, "close": 12.948483, "volume": 1470}, "trend_line": 11.90982, "activity_lines": {"activity_5": 12.550572, "activity_10": 12.560674, "activity_20": 12.523004, "activity_30": 12.304353}, "trend_signal": 1, "fair_value": 9.750382, "relative_strength": 7.238823, "rate_of_change": 0.6127332026784146, "market_dynamics": -0.659453, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.889813, "high": 12.889813, "low": 12.125398, "close": 12.125398, "volume": 4355}, "trend_line": 11.957675, "activity_lines": {"activity_5": 12.459809, "activity_10": 12.464326, "activity_20": 12.492519, "activity_30": 12.318261}, "trend_signal": 1, "fair_value": 9.759025, "relative_strength": 3.505421, "rate_of_change": 0.4018112784240249, "market_dynamics": -0.849812, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.251362, "high": 12.763848, "low": 12.109868, "close": 12.472232, "volume": 9528}, "trend_line": 12.015595, "activity_lines": {"activity_5": 12.475798, "activity_10": 12.449329, "activity_20": 12.49404, "activity_30": 12.351459}, "trend_signal": 1, "fair_value": 9.770977, "relative_strength": 4.948364, "rate_of_change": 0.4843750980019051, "market_dynamics": -0.840549, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.613727, "high": 12.613727, "low": 11.400669, "close": 11.443808, "volume": 14400}, "trend_line": 12.04631, "activity_lines": {"activity_5": 12.130575, "activity_10": 12.257073, "activity_20": 12.395429, "activity_30": 12.314569}, "trend_signal": 1, "fair_value": 9.774513, "relative_strength": 0.348389, "rate_of_change": 0.2556261258805803, "market_dynamics": -0.954968, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.851946, "high": 11.518007, "low": 10.66041, "close": 11.493849, "volume": 27947}, "trend_line": 12.074379, "activity_lines": {"activity_5": 11.857363, "activity_10": 12.101774, "activity_20": 12.305093, "activity_30": 12.278926}, "trend_signal": 0, "fair_value": 9.776392, "relative_strength": 0.346669, "rate_of_change": 0.2330091123339873, "market_dynamics": -1.15993, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.574949, "high": 12.282422, "low": 11.462788, "close": 12.282422, "volume": 5632}, "trend_line": 12.135693, "activity_lines": {"activity_5": 11.919253, "activity_10": 12.111562, "activity_20": 12.294723, "activity_30": 12.292349}, "trend_signal": 0, "fair_value": 9.784848, "relative_strength": 3.531656, "rate_of_change": 0.5078025130733385, "market_dynamics": -1.16551, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.246186, "high": 12.679297, "low": 12.246186, "close": 12.679297, "volume": 5584}, "trend_line": 12.192981, "activity_lines": {"activity_5": 12.157838, "activity_10": 12.202232, "activity_20": 12.325035, "activity_30": 12.32742}, "trend_signal": 0, "fair_value": 9.795489, "relative_strength": 4.877791, "rate_of_change": 0.4720620404619644, "market_dynamics": -1.171836, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.610275, "high": 13.13139, "low": 12.610275, "close": 13.033033, "volume": 11280}, "trend_line": 12.264189, "activity_lines": {"activity_5": 12.477408, "activity_10": 12.34473, "activity_20": 12.387804, "activity_30": 12.381617}, "trend_signal": 1, "fair_value": 9.809048, "relative_strength": 6.017829, "rate_of_change": 0.5840081272988155, "market_dynamics": -0.852672, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.033034, "high": 13.146919, "low": 12.190969, "close": 12.190969, "volume": 7555}, "trend_line": 12.308248, "activity_lines": {"activity_5": 12.478904, "activity_10": 12.31891, "activity_20": 12.365955, "activity_30": 12.376893}, "trend_signal": 1, "fair_value": 9.818722, "relative_strength": 2.287604, "rate_of_change": 0.3592491929144335, "market_dynamics": -0.710594, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.296226, "high": 12.737966, "low": 12.07018, "close": 12.720711, "volume": 9612}, "trend_line": 12.361797, "activity_lines": {"activity_5": 12.60717, "activity_10": 12.390912, "activity_20": 12.392816, "activity_30": 12.403503}, "trend_signal": 1, "fair_value": 9.832761, "relative_strength": 4.271159, "rate_of_change": 0.43506598177091094, "market_dynamics": -0.463002, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.630983, "high": 13.157273, "low": 12.555059, "close": 12.720711, "volume": 8085}, "trend_line": 12.402405, "activity_lines": {"activity_5": 12.653645, "activity_10": 12.46031, "activity_20": 12.417993, "activity_30": 12.426659}, "trend_signal": 1, "fair_value": 9.846617, "relative_strength": 3.927675, "rate_of_change": 0.32849592983933196, "market_dynamics": -0.272318, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.786281, "high": 13.764665, "low": 12.786281, "close": 13.764665, "volume": 9804}, "trend_line": 12.464237, "activity_lines": {"activity_5": 13.018885, "activity_10": 12.72366, "activity_20": 12.539791, "activity_30": 12.514547}, "trend_signal": 1, "fair_value": 9.870306, "relative_strength": 7.755561, "rate_of_change": 0.4985484670110416, "market_dynamics": -0.012356, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.674936, "high": 13.683563, "low": 13.052015, "close": 13.236648, "volume": 4351}, "trend_line": 12.505017, "activity_lines": {"activity_5": 13.135762, "activity_10": 12.861201, "activity_20": 12.608287, "activity_30": 12.56438}, "trend_signal": 1, "fair_value": 9.89032, "relative_strength": 5.220185, "rate_of_change": 0.32717606380558883, "market_dynamics": 0.287413, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.281511, "high": 13.57313, "low": 12.989895, "close": 13.57313, "volume": 9060}, "trend_line": 12.551434, "activity_lines": {"activity_5": 13.351225, "activity_10": 13.046023, "activity_20": 12.707736, "activity_30": 12.63329}, "trend_signal": 1, "fair_value": 9.909164, "relative_strength": 6.135327, "rate_of_change": 0.37118702037750073, "market_dynamics": 0.530277, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.642151, "high": 14.127029, "low": 13.642151, "close": 13.975181, "volume": 10632}, "trend_line": 12.600095, "activity_lines": {"activity_5": 13.608561, "activity_10": 13.26523, "activity_20": 12.842633, "activity_30": 12.725145}, "trend_signal": 1, "fair_value": 9.930954, "relative_strength": 7.271122, "rate_of_change": 0.38769275287588, "market_dynamics": 0.747352, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.919964, "high": 13.919964, "low": 13.569677, "close": 13.671485, "volume": 8263}, "trend_line": 12.626208, "activity_lines": {"activity_5": 13.681033, "activity_10": 13.384104, "activity_20": 12.942476, "activity_30": 12.794267}, "trend_signal": 1, "fair_value": 9.949614, "relative_strength": 5.571252, "rate_of_change": 0.20724446918852993, "market_dynamics": 0.712003, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.773292, "high": 13.918238, "low": 13.064093, "close": 13.386769, "volume": 23247}, "trend_line": 12.658418, "activity_lines": {"activity_5": 13.595216, "activity_10": 13.425956, "activity_20": 13.010873, "activity_30": 12.843335}, "trend_signal": 1, "fair_value": 9.963162, "relative_strength": 4.16416, "rate_of_change": 0.255104303683253, "market_dynamics": 0.832641, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.36779, "high": 13.671485, "low": 13.022681, "close": 13.295316, "volume": 4271}, "trend_line": 12.698106, "activity_lines": {"activity_5": 13.504107, "activity_10": 13.438317, "activity_20": 13.063921, "activity_30": 12.884426}, "trend_signal": 1, "fair_value": 9.975686, "relative_strength": 3.351931, "rate_of_change": 0.31353049014497664, "market_dynamics": 0.771846, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.562776, "high": 13.749135, "low": 12.841498, "close": 13.297041, "volume": 14623}, "trend_line": 12.747169, "activity_lines": {"activity_5": 13.409662, "activity_10": 13.446223, "activity_20": 13.111899, "activity_30": 12.923067}, "trend_signal": 1, "fair_value": 9.987591, "relative_strength": 3.155737, "rate_of_change": 0.3863804570539914, "market_dynamics": 0.736069, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.326376, "high": 13.409203, "low": 12.819066, "close": 13.409203, "volume": 10267}, "trend_line": 12.78191, "activity_lines": {"activity_5": 13.37101, "activity_10": 13.454411, "activity_20": 13.165687, "activity_30": 12.965778}, "trend_signal": 1, "fair_value": 10.008333, "relative_strength": 3.196445, "rate_of_change": 0.27253894570630044, "market_dynamics": 0.656131, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.611091, "high": 13.883726, "low": 13.24355, "close": 13.883726, "volume": 3659}, "trend_line": 12.840291, "activity_lines": {"activity_5": 13.528264, "activity_10": 13.536359, "activity_20": 13.260707, "activity_30": 13.036863}, "trend_signal": 1, "fair_value": 10.033067, "relative_strength": 4.958112, "rate_of_change": 0.45674707457649666, "market_dynamics": 0.544696, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.769841, "high": 14.93631, "low": 13.769841, "close": 14.910426, "volume": 22069}, "trend_line": 12.899592, "activity_lines": {"activity_5": 14.013603, "activity_10": 13.783833, "activity_20": 13.449054, "activity_30": 13.17042}, "trend_signal": 1, "fair_value": 10.060387, "relative_strength": 8.256468, "rate_of_change": 0.46183532756383483, "market_dynamics": 0.84887, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.996703, "high": 15.014451, "low": 14.766694, "close": 14.906405, "volume": 10078}, "trend_line": 12.9629, "activity_lines": {"activity_5": 14.396024, "activity_10": 14.009745, "activity_20": 13.623756, "activity_30": 13.299892}, "trend_signal": 1, "fair_value": 10.088602, "relative_strength": 7.845941, "rate_of_change": 0.4907752121152301, "market_dynamics": 1.040715, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.882189, "high": 14.882189, "low": 13.812922, "close": 14.155684, "volume": 17750}, "trend_line": 13.00222, "activity_lines": {"activity_5": 14.420798, "activity_10": 14.068802, "activity_20": 13.71537, "activity_30": 13.376846}, "trend_signal": 1, "fair_value": 10.110007, "relative_strength": 4.884351, "rate_of_change": 0.303327187589197, "market_dynamics": 1.209223, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.079307, "high": 14.269316, "low": 14.079307, "close": 14.250689, "volume": 11524}, "trend_line": 13.054312, "activity_lines": {"activity_5": 14.419998, "activity_10": 14.134541, "activity_20": 13.803118, "activity_30": 13.457392}, "trend_signal": 1, "fair_value": 10.130964, "relative_strength": 4.847459, "rate_of_change": 0.40063927544680855, "market_dynamics": 1.315038, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.151959, "high": 14.308437, "low": 14.06813, "close": 14.172449, "volume": 11064}, "trend_line": 13.101323, "activity_lines": {"activity_5": 14.337019, "activity_10": 14.181046, "activity_20": 13.870287, "activity_30": 13.52953}, "trend_signal": 1, "fair_value": 10.150847, "relative_strength": 4.451683, "rate_of_change": 0.3601185569948171, "market_dynamics": 0.945952, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.271179, "high": 14.820715, "low": 14.260003, "close": 14.589724, "volume": 5912}, "trend_line": 13.187896, "activity_lines": {"activity_5": 14.373884, "activity_10": 14.29431, "activity_20": 13.968196, "activity_30": 13.625556}, "trend_signal": 1, "fair_value": 10.173977, "relative_strength": 5.634352, "rate_of_change": 0.6607958600822189, "market_dynamics": 0.725952, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.496583, "high": 15.543496, "low": 14.362458, "close": 15.537907, "volume": 19527}, "trend_line": 13.299288, "activity_lines": {"activity_5": 14.748189, "activity_10": 14.558099, "activity_20": 14.147312, "activity_30": 13.77717}, "trend_signal": 1, "fair_value": 10.205736, "relative_strength": 8.450073, "rate_of_change": 0.8446533093679263, "market_dynamics": 0.909204, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.584478, "high": 16.487953, "low": 15.521141, "close": 16.297943, "volume": 21801}, "trend_line": 13.433427, "activity_lines": {"activity_5": 15.33374, "activity_10": 14.919302, "activity_20": 14.386883, "activity_30": 13.970631}, "trend_signal": 1, "fair_value": 10.244908, "relative_strength": 10.782258, "rate_of_change": 1.0086179049585162, "market_dynamics": 1.166933, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.037147, "high": 16.921994, "low": 15.876942, "close": 16.786007, "volume": 10595}, "trend_line": 13.57371, "activity_lines": {"activity_5": 15.939162, "activity_10": 15.314683, "activity_20": 14.65338, "activity_30": 14.186927}, "trend_signal": 1, "fair_value": 10.288916, "relative_strength": 11.928117, "rate_of_change": 1.0442830411033621, "market_dynamics": 1.520902, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.245784, "high": 17.093373, "low": 16.130289, "close": 16.847479, "volume": 11982}, "trend_line": 13.703677, "activity_lines": {"activity_5": 16.396053, "activity_10": 15.659843, "activity_20": 14.906373, "activity_30": 14.398138}, "trend_signal": 1, "fair_value": 10.330903, "relative_strength": 11.64667, "rate_of_change": 0.9574906197347712, "market_dynamics": 1.783482, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.927581, "high": 18.155191, "low": 16.921992, "close": 17.933514, "volume": 19524}, "trend_line": 13.897281, "activity_lines": {"activity_5": 17.03662, "activity_10": 16.148578, "activity_20": 15.243146, "activity_30": 14.671031}, "trend_signal": 1, "fair_value": 10.382984, "relative_strength": 14.540718, "rate_of_change": 1.412788698974726, "market_dynamics": 1.80827, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.086265, "high": 18.583642, "low": 17.514377, "close": 17.566536, "volume": 23641}, "trend_line": 14.067091, "activity_lines": {"activity_5": 17.331942, "activity_10": 16.515625, "activity_20": 15.525117, "activity_30": 14.907757}, "trend_signal": 1, "fair_value": 10.436893, "relative_strength": 12.934572, "rate_of_change": 1.2218936927302544, "market_dynamics": 1.832952, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.851549, "high": 18.434615, "low": 17.657814, "close": 17.974495, "volume": 8312}, "trend_line": 14.28478, "activity_lines": {"activity_5": 17.628008, "activity_10": 16.90848, "activity_20": 15.825323, "activity_30": 15.159847}, "trend_signal": 1, "fair_value": 10.504949, "relative_strength": 13.811605, "rate_of_change": 1.5475054508426798, "market_dynamics": 1.796262, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.24647, "high": 19.396771, "low": 17.616831, "close": 18.656294, "volume": 126236}, "trend_line": 14.523529, "activity_lines": {"activity_5": 18.039571, "activity_10": 17.355865, "activity_20": 16.169504, "activity_30": 15.44188}, "trend_signal": 1, "fair_value": 10.573719, "relative_strength": 15.347493, "rate_of_change": 1.6713523064408435, "market_dynamics": 1.86017, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.903118, "high": 18.903118, "low": 17.544182, "close": 18.607861, "volume": 91939}, "trend_line": 14.734377, "activity_lines": {"activity_5": 18.310303, "activity_10": 17.714343, "activity_20": 16.486781, "activity_30": 15.705386}, "trend_signal": 1, "fair_value": 10.636194, "relative_strength": 14.749357, "rate_of_change": 1.4517683684178988, "market_dynamics": 1.830244, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.568741, "high": 19.424713, "low": 18.144013, "close": 18.356377, "volume": 32454}, "trend_line": 14.923613, "activity_lines": {"activity_5": 18.379849, "activity_10": 17.946452, "activity_20": 16.7566, "activity_30": 15.939063}, "trend_signal": 1, "fair_value": 10.698057, "relative_strength": 13.315468, "rate_of_change": 1.2843162625742457, "market_dynamics": 1.642967, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.693549, "high": 18.898463, "low": 17.603792, "close": 17.719288, "volume": 75802}, "trend_line": 15.079821, "activity_lines": {"activity_5": 18.208841, "activity_10": 17.994242, "activity_20": 16.94208, "activity_30": 16.119429}, "trend_signal": 1, "fair_value": 10.754875, "relative_strength": 11.199626, "rate_of_change": 1.0467170382936173, "market_dynamics": 1.573055, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.348583, "high": 17.784487, "low": 14.811401, "close": 14.885915, "volume": 24262}, "trend_line": 15.169653, "activity_lines": {"activity_5": 17.083192, "activity_10": 17.487212, "activity_20": 16.836647, "activity_30": 16.106919}, "trend_signal": 1, "fair_value": 10.794791, "relative_strength": 1.550327, "rate_of_change": 0.5957099888652488, "market_dynamics": 0.866795, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.885915, "high": 15.452217, "low": 12.76042, "close": 14.42207, "volume": 38018}, "trend_line": 15.226365, "activity_lines": {"activity_5": 16.008833, "activity_10": 16.92152, "activity_20": 16.679474, "activity_30": 16.058688}, "trend_signal": 1, "fair_value": 10.832627, "relative_strength": -0.410013, "rate_of_change": 0.37385166292201416, "market_dynamics": 0.141837, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.018177, "high": 15.839687, "low": 15.018177, "close": 15.569575, "volume": 12666}, "trend_line": 15.321327, "activity_lines": {"activity_5": 15.599257, "activity_10": 16.607446, "activity_20": 16.626763, "activity_30": 16.080831}, "trend_signal": 1, "fair_value": 10.878021, "relative_strength": 3.108532, "rate_of_change": 0.6236682228489903, "market_dynamics": -0.438522, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.439177, "high": 17.145534, "low": 15.30319, "close": 17.11014, "volume": 67064}, "trend_line": 15.432843, "activity_lines": {"activity_5": 15.905755, "activity_10": 16.596709, "activity_20": 16.712744, "activity_30": 16.196238}, "trend_signal": 1, "fair_value": 10.93368, "relative_strength": 7.773091, "rate_of_change": 0.7278481818187155, "market_dynamics": -0.828634, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.247989, "high": 18.335886, "low": 17.128767, "close": 18.332159, "volume": 55562}, "trend_line": 15.602693, "activity_lines": {"activity_5": 16.702676, "activity_10": 16.823128, "activity_20": 16.904634, "activity_30": 16.383291}, "trend_signal": 1, "fair_value": 11.00077, "relative_strength": 10.889145, "rate_of_change": 1.100574923233524, "market_dynamics": -0.653532, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.642322, "high": 19.038175, "low": 18.0695, "close": 18.963661, "volume": 22827}, "trend_line": 15.782377, "activity_lines": {"activity_5": 17.669239, "activity_10": 17.150445, "activity_20": 17.140354, "activity_30": 16.600127}, "trend_signal": 1, "fair_value": 11.069289, "relative_strength": 12.370224, "rate_of_change": 1.151621710431654, "market_dynamics": -0.441402, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.317599, "high": 19.503884, "low": 18.800662, "close": 19.364172, "volume": 45239}, "trend_line": 15.96201, "activity_lines": {"activity_5": 18.497456, "activity_10": 17.532597, "activity_20": 17.391322, "activity_30": 16.831211}, "trend_signal": 1, "fair_value": 11.140919, "relative_strength": 13.08774, "rate_of_change": 1.1381872325062254, "market_dynamics": -0.161936, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.322258, "high": 19.960278, "low": 18.395496, "close": 19.135973, "volume": 35849}, "trend_line": 16.14416, "activity_lines": {"activity_5": 18.920133, "activity_10": 17.860389, "activity_20": 17.596207, "activity_30": 17.035983}, "trend_signal": 1, "fair_value": 11.207264, "relative_strength": 12.060985, "rate_of_change": 1.1411470109340869, "market_dynamics": -0.095519, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.718109, "high": 20.225732, "low": 19.555112, "close": 19.694824, "volume": 20620}, "trend_line": 16.354428, "activity_lines": {"activity_5": 19.291334, "activity_10": 18.280187, "activity_20": 17.83068, "activity_30": 17.265058}, "trend_signal": 1, "fair_value": 11.27728, "relative_strength": 13.159583, "rate_of_change": 1.3024400154606943, "market_dynamics": -0.04351, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.578397, "high": 20.463242, "low": 19.457312, "close": 20.183817, "volume": 67439}, "trend_line": 16.584045, "activity_lines": {"activity_5": 19.65322, "activity_10": 18.764558, "activity_20": 18.087415, "activity_30": 17.512115}, "trend_signal": 1, "fair_value": 11.355939, "relative_strength": 14.072652, "rate_of_change": 1.4040050804589503, "market_dynamics": 0.135602, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.090675, "high": 20.090675, "low": 18.688894, "close": 18.87052, "volume": 67068}, "trend_line": 16.769828, "activity_lines": {"activity_5": 19.453897, "activity_10": 18.965338, "activity_20": 18.196949, "activity_30": 17.65963}, "trend_signal": 1, "fair_value": 11.430805, "relative_strength": 9.829723, "rate_of_change": 1.1202514223761495, "market_dynamics": 0.15965, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.019546, "high": 19.159258, "low": 18.125383, "close": 18.587368, "volume": 19589}, "trend_line": 16.942433, "activity_lines": {"activity_5": 19.166399, "activity_10": 19.042188, "activity_20": 18.267267, "activity_30": 17.77689}, "trend_signal": 1, "fair_value": 11.503866, "relative_strength": 8.593315, "rate_of_change": 1.0292592148231978, "market_dynamics": 0.090301, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.37128, "high": 19.671539, "low": 18.37128, "close": 19.671539, "volume": 46651}, "trend_line": 17.13536, "activity_lines": {"activity_5": 19.292079, "activity_10": 19.240428, "activity_20": 18.432261, "activity_30": 17.952962}, "trend_signal": 1, "fair_value": 11.585972, "relative_strength": 11.238399, "rate_of_change": 1.1387207492571898, "market_dynamics": 0.168847, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.792622, "high": 19.792622, "low": 19.089403, "close": 19.280344, "volume": 10141}, "trend_line": 17.281024, "activity_lines": {"activity_5": 19.251656, "activity_10": 19.29296, "activity_20": 18.54655, "activity_30": 18.091348}, "trend_signal": 1, "fair_value": 11.664445, "relative_strength": 9.780439, "rate_of_change": 0.8500784343019349, "market_dynamics": 0.060025, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.396771, "high": 20.658842, "low": 19.340885, "close": 20.011507, "volume": 28422}, "trend_line": 17.451194, "activity_lines": {"activity_5": 19.482586, "activity_10": 19.438972, "activity_20": 18.724061, "activity_30": 18.267508}, "trend_signal": 1, "fair_value": 11.748453, "relative_strength": 11.355975, "rate_of_change": 0.9847217387117938, "market_dynamics": 0.203317, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.615653, "high": 20.365443, "low": 19.564424, "close": 20.053419, "volume": 12567}, "trend_line": 17.647786, "activity_lines": {"activity_5": 19.738973, "activity_10": 19.562072, "activity_20": 18.89392, "activity_30": 18.435393}, "trend_signal": 1, "fair_value": 11.830146, "relative_strength": 10.975986, "rate_of_change": 1.1265246377984164, "market_dynamics": 0.44488, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.151219, "high": 20.374759, "low": 19.601681, "close": 19.904394, "volume": 45891}, "trend_line": 17.836242, "activity_lines": {"activity_5": 19.866826, "activity_10": 19.638262, "activity_20": 19.039687, "activity_30": 18.580981}, "trend_signal": 1, "fair_value": 11.909195, "relative_strength": 10.067084, "rate_of_change": 1.0678733298329808, "market_dynamics": 0.542652, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.3049, "high": 20.3049, "low": 18.579916, "close": 18.579916, "volume": 47917}, "trend_line": 17.983158, "activity_lines": {"activity_5": 19.465385, "activity_10": 19.463816, "activity_20": 19.05337, "activity_30": 18.62896}, "trend_signal": 1, "fair_value": 11.979143, "relative_strength": 5.818918, "rate_of_change": 0.8236936906328192, "market_dynamics": 0.440884, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.740121, "high": 20.025476, "low": 18.740121, "close": 19.760023, "volume": 23632}, "trend_line": 18.155501, "activity_lines": {"activity_5": 19.530087, "activity_10": 19.514044, "activity_20": 19.179577, "activity_30": 18.743596}, "trend_signal": 1, "fair_value": 12.054982, "relative_strength": 8.636157, "rate_of_change": 0.9583578145729547, "market_dynamics": 0.147335, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.801936, "high": 20.379414, "low": 19.42937, "close": 20.06739, "volume": 16860}, "trend_line": 18.306484, "activity_lines": {"activity_5": 19.665266, "activity_10": 19.618973, "activity_20": 19.328373, "activity_30": 18.866944}, "trend_signal": 1, "fair_value": 12.134641, "relative_strength": 9.008937, "rate_of_change": 0.8316102100404725, "market_dynamics": -0.130815, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.974249, "high": 20.207102, "low": 19.811251, "close": 20.076706, "volume": 3053}, "trend_line": 18.432443, "activity_lines": {"activity_5": 19.799826, "activity_10": 19.727711, "activity_20": 19.466875, "activity_30": 18.981152}, "trend_signal": 1, "fair_value": 12.218544, "relative_strength": 8.645599, "rate_of_change": 0.6880567562837198, "market_dynamics": -0.463092, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.871792, "high": 19.997533, "low": 19.322258, "close": 19.322258, "volume": 8455}, "trend_line": 18.516984, "activity_lines": {"activity_5": 19.68135, "activity_10": 19.677347, "activity_20": 19.508807, "activity_30": 19.038559}, "trend_signal": 1, "fair_value": 12.297145, "relative_strength": 6.258288, "rate_of_change": 0.4586532561093586, "market_dynamics": -0.616043, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.499226, "high": 19.517855, "low": 18.611586, "close": 18.786692, "volume": 20817}, "trend_line": 18.581625, "activity_lines": {"activity_5": 19.423161, "activity_10": 19.516246, "activity_20": 19.476398, "activity_30": 19.05596}, "trend_signal": 1, "fair_value": 12.372111, "relative_strength": 4.306557, "rate_of_change": 0.34909032702084836, "market_dynamics": -0.799609, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.052145, "high": 19.154601, "low": 18.809976, "close": 18.931063, "volume": 22492}, "trend_line": 18.614877, "activity_lines": {"activity_5": 19.199311, "activity_10": 19.397482, "activity_20": 19.442419, "activity_30": 19.078504}, "trend_signal": 1, "fair_value": 12.450463, "relative_strength": 4.347689, "rate_of_change": 0.17895097979859645, "market_dynamics": -0.944972, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.131317, "high": 19.131317, "low": 18.30608, "close": 18.823948, "volume": 44456}, "trend_line": 18.65679, "activity_lines": {"activity_5": 18.995019, "activity_10": 19.265593, "activity_20": 19.389568, "activity_30": 19.091993}, "trend_signal": 1, "fair_value": 12.531174, "relative_strength": 3.710882, "rate_of_change": 0.22515861909805246, "market_dynamics": -0.943784, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.763406, "high": 18.972975, "low": 18.479324, "close": 18.968317, "volume": 16936}, "trend_line": 18.689918, "activity_lines": {"activity_5": 18.921747, "activity_10": 19.181545, "activity_20": 19.348124, "activity_30": 19.112091}, "trend_signal": 1, "fair_value": 12.61396, "relative_strength": 3.826075, "rate_of_change": 0.17756537968213087, "market_dynamics": -0.930579, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.052146, "high": 20.379414, "low": 18.875176, "close": 19.992878, "volume": 23739}, "trend_line": 18.73447, "activity_lines": {"activity_5": 19.263888, "activity_10": 19.30351, "activity_20": 19.404235, "activity_30": 19.196153}, "trend_signal": 1, "fair_value": 12.70234, "relative_strength": 6.224953, "rate_of_change": 0.23837450758212547, "market_dynamics": -0.731587, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.964934, "high": 20.626242, "low": 19.746052, "close": 19.746052, "volume": 18362}, "trend_line": 18.77241, "activity_lines": {"activity_5": 19.479045, "activity_10": 19.378989, "activity_20": 19.433845, "activity_30": 19.261416}, "trend_signal": 1, "fair_value": 12.788113, "relative_strength": 5.209251, "rate_of_change": 0.2025144025958512, "market_dynamics": -0.590542, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.936992, "high": 20.058075, "low": 18.940375, "close": 19.06146, "volume": 19073}, "trend_line": 18.795913, "activity_lines": {"activity_5": 19.402048, "activity_10": 19.308794, "activity_20": 19.395351, "activity_30": 19.280065}, "trend_signal": 1, "fair_value": 12.867575, "relative_strength": 3.083308, "rate_of_change": 0.12519969465826739, "market_dynamics": -0.709329, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.438685, "high": 19.946308, "low": 19.438685, "close": 19.65291, "volume": 13825}, "trend_line": 18.860367, "activity_lines": {"activity_5": 19.513508, "activity_10": 19.358836, "activity_20": 19.416202, "activity_30": 19.335355}, "trend_signal": 1, "fair_value": 12.947332, "relative_strength": 4.209131, "rate_of_change": 0.3429149730582459, "market_dynamics": -0.68209, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.834536, "high": 19.834536, "low": 19.182544, "close": 19.261715, "volume": 13609}, "trend_line": 19.006227, "activity_lines": {"activity_5": 19.439305, "activity_10": 19.345288, "activity_20": 19.402323, "activity_30": 19.361248}, "trend_signal": 1, "fair_value": 13.023204, "relative_strength": 3.058275, "rate_of_change": 0.7733677716875763, "market_dynamics": -0.883935, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.336229, "high": 19.871793, "low": 18.496088, "close": 18.578053, "volume": 10845}, "trend_line": 19.14476, "activity_lines": {"activity_5": 19.117655, "activity_10": 19.222256, "activity_20": 19.321472, "activity_30": 19.333624}, "trend_signal": 0, "fair_value": 13.088986, "relative_strength": 0.798827, "rate_of_change": 0.7288821710905719, "market_dynamics": -1.076195, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.215143, "high": 19.885765, "low": 18.679578, "close": 19.056801, "volume": 18016}, "trend_line": 19.261001, "activity_lines": {"activity_5": 19.049909, "activity_10": 19.1998, "activity_20": 19.28626, "activity_30": 19.327949}, "trend_signal": 0, "fair_value": 13.156427, "relative_strength": 1.803371, "rate_of_change": 0.607168750091402, "market_dynamics": -1.109366, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.098716, "high": 19.098716, "low": 17.628009, "close": 17.834784, "volume": 31468}, "trend_line": 19.285155, "activity_lines": {"activity_5": 18.620775, "activity_10": 18.950248, "activity_20": 19.137592, "activity_30": 19.235935}, "trend_signal": 0, "fair_value": 13.215165, "relative_strength": -1.676258, "rate_of_change": 0.1254036589271728, "market_dynamics": -1.230412, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.039694, "high": 19.010232, "low": 17.948417, "close": 18.982288, "volume": 17356}, "trend_line": 19.306826, "activity_lines": {"activity_5": 18.65592, "activity_10": 18.929266, "activity_20": 19.105094, "activity_30": 19.216396}, "trend_signal": 0, "fair_value": 13.281404, "relative_strength": 1.159288, "rate_of_change": 0.1123714069189557, "market_dynamics": -1.20484, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.726148, "high": 19.326914, "low": 18.334022, "close": 19.243086, "volume": 7088}, "trend_line": 19.316141, "activity_lines": {"activity_5": 18.822706, "activity_10": 18.952822, "activity_20": 19.102336, "activity_30": 19.212283}, "trend_signal": 0, "fair_value": 13.350599, "relative_strength": 1.560269, "rate_of_change": 0.048247184700360886, "market_dynamics": -1.09637, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.201172, "high": 19.902, "low": 19.201172, "close": 19.496, "volume": 11860}, "trend_line": 19.320535, "activity_lines": {"activity_5": 19.075038, "activity_10": 19.017367, "activity_20": 19.127523, "activity_30": 19.223887}, "trend_signal": 0, "fair_value": 13.425088, "relative_strength": 2.033372, "rate_of_change": 0.02274781489740286, "market_dynamics": -0.92291, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.642, "high": 19.68, "low": 19.09, "close": 19.662001, "volume": 13519}, "trend_line": 19.338069, "activity_lines": {"activity_5": 19.321508, "activity_10": 19.121128, "activity_20": 19.170464, "activity_30": 19.245917}, "trend_signal": 0, "fair_value": 13.500185, "relative_strength": 2.227422, "rate_of_change": 0.09075318048905617, "market_dynamics": -0.640788, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.656, "high": 19.780001, "low": 19.525999, "close": 19.722, "volume": 937}, "trend_line": 19.338975, "activity_lines": {"activity_5": 19.547631, "activity_10": 19.237327, "activity_20": 19.213967, "activity_30": 19.270687}, "trend_signal": 0, "fair_value": 13.575837, "relative_strength": 2.080838, "rate_of_change": 0.004685059299356712, "market_dynamics": -0.387222, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.77, "high": 20.205, "low": 19.667999, "close": 20.045, "volume": 2932}, "trend_line": 19.334348, "activity_lines": {"activity_5": 19.755606, "activity_10": 19.400242, "activity_20": 19.288412, "activity_30": 19.316237}, "trend_signal": 0, "fair_value": 13.648577, "relative_strength": 2.649281, "rate_of_change": -0.023925776831516785, "market_dynamics": -0.109916, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.254999, "high": 21.24, "low": 20.25, "close": 21.215, "volume": 34495}, "trend_line": 19.412497, "activity_lines": {"activity_5": 20.282733, "activity_10": 19.768756, "activity_20": 19.474393, "activity_30": 19.437569}, "trend_signal": 1, "fair_value": 13.725202, "relative_strength": 5.23416, "rate_of_change": 0.4041977521041817, "market_dynamics": 0.37545, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.23, "high": 21.58, "low": 21.195, "close": 21.254999, "volume": 5905}, "trend_line": 19.501418, "activity_lines": {"activity_5": 20.691733, "activity_10": 20.109029, "activity_20": 19.658763, "activity_30": 19.556441}, "trend_signal": 1, "fair_value": 13.80255, "relative_strength": 5.039398, "rate_of_change": 0.45806059879881855, "market_dynamics": 0.639102, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.639999, "high": 20.795, "low": 19.84, "close": 20.58, "volume": 22603}, "trend_line": 19.5317, "activity_lines": {"activity_5": 20.758466, "activity_10": 20.277902, "activity_20": 19.769644, "activity_30": 19.626026}, "trend_signal": 1, "fair_value": 13.874648, "relative_strength": 3.162261, "rate_of_change": 0.15528101597534957, "market_dynamics": 0.920279, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.559999, "high": 20.73, "low": 19.6, "close": 20.01, "volume": 23019}, "trend_line": 19.556022, "activity_lines": {"activity_5": 20.574, "activity_10": 20.315445, "activity_20": 19.817699, "activity_30": 19.656884}, "trend_signal": 1, "fair_value": 13.940565, "relative_strength": 1.679267, "rate_of_change": 0.1245257709262274, "market_dynamics": 0.989535, "expectation": {"probability": 56.111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.76, "high": 20.68, "low": 19.643999, "close": 20.254999, "volume": 21351}, "trend_line": 19.564138, "activity_lines": {"activity_5": 20.452, "activity_10": 20.357983, "activity_20": 19.88395, "activity_30": 19.70198}, "trend_signal": 1, "fair_value": 14.009503, "relative_strength": 2.051089, "rate_of_change": 0.041501282827361936, "market_dynamics": 0.784214, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.540001, "high": 21.01, "low": 20.290001, "close": 20.514999, "volume": 7363}, "trend_line": 19.579524, "activity_lines": {"activity_5": 20.402666, "activity_10": 20.424654, "activity_20": 19.968148, "activity_30": 19.763326}, "trend_signal": 1, "fair_value": 14.078771, "relative_strength": 2.49276, "rate_of_change": 0.07864389425181653, "market_dynamics": 0.701789, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.655001, "high": 21.385, "low": 20.309999, "close": 21.08, "volume": 11981}, "trend_line": 19.618711, "activity_lines": {"activity_5": 20.588333, "activity_10": 20.570927, "activity_20": 20.098791, "activity_30": 19.860131}, "trend_signal": 1, "fair_value": 14.153992, "relative_strength": 3.758724, "rate_of_change": 0.20014276138685425, "market_dynamics": 0.649847, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.815001, "high": 21.264999, "low": 20.504999, "close": 21.110001, "volume": 18252}, "trend_line": 19.703047, "activity_lines": {"activity_5": 20.795667, "activity_10": 20.693854, "activity_20": 20.227114, "activity_30": 19.956343}, "trend_signal": 1, "fair_value": 14.226391, "relative_strength": 3.715635, "rate_of_change": 0.4298753368659154, "market_dynamics": 0.834825, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.110001, "high": 20.389999, "low": 18.356001, "close": 18.666, "volume": 42941}, "trend_line": 19.66658, "activity_lines": {"activity_5": 20.153, "activity_10": 20.346091, "activity_20": 20.116181, "activity_30": 19.889436}, "trend_signal": 1, "fair_value": 14.284345, "relative_strength": -1.663683, "rate_of_change": -0.18508304832243358, "market_dynamics": 0.570439, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.396, "high": 18.983999, "low": 17.389999, "close": 18.077999, "volume": 59359}, "trend_line": 19.600267, "activity_lines": {"activity_5": 19.403933, "activity_10": 19.910618, "activity_20": 19.95113, "activity_30": 19.786947}, "trend_signal": 0, "fair_value": 14.343907, "relative_strength": -4.089303, "rate_of_change": -0.33718623166814443, "market_dynamics": 0.239629, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.059999, "high": 18.799999, "low": 16.441999, "close": 16.441999, "volume": 46134}, "trend_line": 19.47911, "activity_lines": {"activity_5": 18.254666, "activity_10": 19.213454, "activity_20": 19.637769, "activity_30": 19.583188}, "trend_signal": 0, "fair_value": 14.391572, "relative_strength": -8.462501, "rate_of_change": -0.6181395386093474, "market_dynamics": -0.245576, "expectation": {"probability": 64.8446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.938, "high": 17.445999, "low": 15.888, "close": 16.290001, "volume": 18839}, "trend_line": 19.378035, "activity_lines": {"activity_5": 17.326267, "activity_10": 18.575436, "activity_20": 19.32336, "activity_30": 19.377439}, "trend_signal": 0, "fair_value": 14.433022, "relative_strength": -8.858114, "rate_of_change": -0.5188892100306329, "market_dynamics": -0.927597, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.313999, "high": 17.844, "low": 16.204, "close": 17.554001, "volume": 70489}, "trend_line": 19.336945, "activity_lines": {"activity_5": 17.138534, "activity_10": 18.257509, "activity_20": 19.140227, "activity_30": 19.25976}, "trend_signal": 0, "fair_value": 14.482936, "relative_strength": -5.54564, "rate_of_change": -0.2120442036563589, "market_dynamics": -0.980798, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 19.024, "low": 17.1, "close": 18.431999, "volume": 8005}, "trend_line": 19.32031, "activity_lines": {"activity_5": 17.480533, "activity_10": 18.154236, "activity_20": 19.047869, "activity_30": 19.201376}, "trend_signal": 0, "fair_value": 14.536904, "relative_strength": -3.624215, "rate_of_change": -0.08602703270863543, "market_dynamics": -1.039659, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.098, "high": 19.906, "low": 18.01, "close": 19.875999, "volume": 19453}, "trend_line": 19.355378, "activity_lines": {"activity_5": 18.319466, "activity_10": 18.3422, "activity_20": 19.090191, "activity_30": 19.237227}, "trend_signal": 0, "fair_value": 14.599549, "relative_strength": -0.021686, "rate_of_change": 0.1815084747605113, "market_dynamics": -0.879791, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.302, "high": 19.612, "low": 18.782, "close": 18.924, "volume": 18988}, "trend_line": 19.353901, "activity_lines": {"activity_5": 18.7212, "activity_10": 18.363963, "activity_20": 19.03759, "activity_30": 19.209396}, "trend_signal": 0, "fair_value": 14.655852, "relative_strength": -2.583793, "rate_of_change": -0.0076309540428571455, "market_dynamics": -0.661432, "expectation": {"probability": 64.1193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 19.254, "low": 18.288, "close": 19.112, "volume": 17294}, "trend_line": 19.324538, "activity_lines": {"activity_5": 19.020133, "activity_10": 18.448836, "activity_20": 19.004414, "activity_30": 19.19379}, "trend_signal": 0, "fair_value": 14.713392, "relative_strength": -2.260718, "rate_of_change": -0.15171618372957488, "market_dynamics": -0.606401, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.190001, "high": 20.4, "low": 18.652, "close": 19.139999, "volume": 16762}, "trend_line": 19.304336, "activity_lines": {"activity_5": 19.140266, "activity_10": 18.574581, "activity_20": 18.975733, "activity_30": 19.181884}, "trend_signal": 0, "fair_value": 14.771722, "relative_strength": -2.255467, "rate_of_change": -0.10454066223990019, "market_dynamics": -0.43124, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.096001, "high": 19.336, "low": 18.472, "close": 18.497999, "volume": 32916}, "trend_line": 19.285554, "activity_lines": {"activity_5": 18.940666, "activity_10": 18.619418, "activity_20": 18.888395, "activity_30": 19.129862}, "trend_signal": 0, "fair_value": 14.823006, "relative_strength": -3.906079, "rate_of_change": -0.09729420374779055, "market_dynamics": -0.374486, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.304001, "high": 19.982, "low": 18.304001, "close": 19.948, "volume": 21700}, "trend_line": 19.295391, "activity_lines": {"activity_5": 19.22, "activity_10": 18.930945, "activity_20": 18.944981, "activity_30": 19.1726}, "trend_signal": 0, "fair_value": 14.886039, "relative_strength": -0.259105, "rate_of_change": 0.05100709059225071, "market_dynamics": -0.200098, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.385, "high": 20.73, "low": 20.129999, "close": 20.264999, "volume": 27688}, "trend_line": 19.328834, "activity_lines": {"activity_5": 19.600199, "activity_10": 19.266109, "activity_20": 19.032219, "activity_30": 19.235156}, "trend_signal": 0, "fair_value": 14.95067, "relative_strength": 0.485967, "rate_of_change": 0.17332118328155097, "market_dynamics": -0.006494, "expectation": {"probability": 60.1403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ad9c303-efa9-45d3-b308-9101ad8648ef/", "share_image": "https://sharemaestro.com/terminal/9ad9c303-efa9-45d3-b308-9101ad8648ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}