{"ticker": {"uuid": "9adae408-a21a-43b4-8047-bd079b0e41ad", "symbol": "GEQT", "name": "iShares ESG Equity ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEQT rose 15.80%, moving from 74.66 to 86.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.46"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.059998, "high": 86.5, "low": 85.279999, "close": 86.459999, "volume": 17700}, "trend_line": 78.497103, "activity_lines": {"activity_5": 84.649333, "activity_10": 82.920181, "activity_20": 80.201181, "activity_30": 79.397031}, "trend_signal": 1, "fair_value": 63.720904, "relative_strength": 0.342694, "rate_of_change": 0.3388574661154068, "market_dynamics": 1.010607, "expectation": {"probability": 59.8765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.71402, "high": 46.863598, "low": 46.365044, "close": 46.464752, "volume": 5756}, "trend_line": 44.801325, "activity_lines": {"activity_5": 46.424202, "activity_10": 46.274033, "activity_20": 45.834314, "activity_30": 45.426044}, "trend_signal": 1, "fair_value": 43.783772, "relative_strength": 7.485369, "rate_of_change": 0.2921773945118005, "market_dynamics": 0.564609, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.86359, "high": 47.581497, "low": 46.86359, "close": 47.581497, "volume": 1632}, "trend_line": 44.972695, "activity_lines": {"activity_5": 46.829687, "activity_10": 46.547056, "activity_20": 46.025951, "activity_30": 45.60541}, "trend_signal": 1, "fair_value": 43.809963, "relative_strength": 9.311682, "rate_of_change": 0.38251100832397955, "market_dynamics": 0.85144, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.38208, "high": 47.38208, "low": 46.125732, "close": 46.125732, "volume": 4702}, "trend_line": 45.066527, "activity_lines": {"activity_5": 46.644225, "activity_10": 46.510797, "activity_20": 46.067149, "activity_30": 45.6798}, "trend_signal": 1, "fair_value": 43.825825, "relative_strength": 8.735318, "rate_of_change": 0.20864215497870212, "market_dynamics": 0.908877, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.125735, "high": 47.00296, "low": 45.949094, "close": 47.00296, "volume": 2111}, "trend_line": 45.157621, "activity_lines": {"activity_5": 46.783745, "activity_10": 46.622069, "activity_20": 46.191007, "activity_30": 45.804731}, "trend_signal": 1, "fair_value": 43.847438, "relative_strength": 6.517816, "rate_of_change": 0.20213228323540047, "market_dynamics": 0.851324, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.615211, "high": 47.615211, "low": 46.992924, "close": 47.05315, "volume": 2207}, "trend_line": 45.267201, "activity_lines": {"activity_5": 46.885502, "activity_10": 46.72416, "activity_20": 46.310557, "activity_30": 45.927023}, "trend_signal": 1, "fair_value": 43.869098, "relative_strength": 8.137254, "rate_of_change": 0.24266114461610175, "market_dynamics": 0.706391, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.113363, "high": 48.378025, "low": 47.063181, "close": 48.378025, "volume": 24369}, "trend_line": 45.448967, "activity_lines": {"activity_5": 47.396304, "activity_10": 47.054807, "activity_20": 46.549847, "activity_30": 46.127721}, "trend_signal": 1, "fair_value": 43.899359, "relative_strength": 8.576243, "rate_of_change": 0.40154017916858437, "market_dynamics": 0.817304, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.458317, "high": 48.960169, "low": 48.458317, "close": 48.508503, "volume": 2974}, "trend_line": 45.652556, "activity_lines": {"activity_5": 47.823048, "activity_10": 47.366052, "activity_20": 46.783989, "activity_30": 46.325111}, "trend_signal": 1, "fair_value": 43.930087, "relative_strength": 7.155389, "rate_of_change": 0.44795077520682436, "market_dynamics": 1.168479, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.699203, "high": 48.859795, "low": 48.48843, "close": 48.849754, "volume": 1631}, "trend_line": 45.870822, "activity_lines": {"activity_5": 48.301741, "activity_10": 47.693663, "activity_20": 47.035084, "activity_30": 46.531381}, "trend_signal": 1, "fair_value": 43.962667, "relative_strength": 7.800349, "rate_of_change": 0.4781024747004305, "market_dynamics": 1.426771, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.799576, "high": 48.940086, "low": 48.016689, "close": 48.046806, "volume": 2495}, "trend_line": 46.032505, "activity_lines": {"activity_5": 48.331184, "activity_10": 47.834639, "activity_20": 47.187568, "activity_30": 46.671768}, "trend_signal": 1, "fair_value": 43.989537, "relative_strength": 7.311591, "rate_of_change": 0.3524746079326932, "market_dynamics": 1.562105, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.488433, "high": 48.488433, "low": 47.976543, "close": 47.976543, "volume": 1632}, "trend_line": 46.164016, "activity_lines": {"activity_5": 48.267615, "activity_10": 47.928999, "activity_20": 47.316083, "activity_30": 46.797189}, "trend_signal": 1, "fair_value": 44.015596, "relative_strength": 6.050752, "rate_of_change": 0.28569159988142323, "market_dynamics": 1.200475, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.956467, "high": 48.127098, "low": 46.992924, "close": 47.143478, "volume": 1248}, "trend_line": 46.268421, "activity_lines": {"activity_5": 47.864799, "activity_10": 47.846218, "activity_20": 47.348944, "activity_30": 46.86038}, "trend_signal": 1, "fair_value": 44.035907, "relative_strength": 7.107428, "rate_of_change": 0.2261609995109608, "market_dynamics": 0.65747, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.173595, "high": 47.815957, "low": 47.173595, "close": 47.645332, "volume": 4030}, "trend_line": 46.35311, "activity_lines": {"activity_5": 47.711571, "activity_10": 47.842343, "activity_20": 47.422475, "activity_30": 46.949213}, "trend_signal": 1, "fair_value": 44.059193, "relative_strength": 7.859682, "rate_of_change": 0.18303844862137064, "market_dynamics": 0.164778, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.645324, "high": 48.729317, "low": 47.645324, "close": 48.669094, "volume": 3742}, "trend_line": 46.444094, "activity_lines": {"activity_5": 47.957142, "activity_10": 48.023446, "activity_20": 47.581523, "activity_30": 47.098632}, "trend_signal": 1, "fair_value": 44.088744, "relative_strength": 6.115169, "rate_of_change": 0.196284564293526, "market_dynamics": 0.026398, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.89994, "high": 48.940086, "low": 48.558685, "close": 48.558685, "volume": 1152}, "trend_line": 46.559559, "activity_lines": {"activity_5": 48.177953, "activity_10": 48.138231, "activity_20": 47.71481, "activity_30": 47.235057}, "trend_signal": 1, "fair_value": 44.163075, "relative_strength": 8.059464, "rate_of_change": 0.24861072755558625, "market_dynamics": -0.138293, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.388062, "high": 48.679133, "low": 48.17728, "close": 48.17728, "volume": 3262}, "trend_line": 46.642101, "activity_lines": {"activity_5": 48.237504, "activity_10": 48.155384, "activity_20": 47.799571, "activity_30": 47.339426}, "trend_signal": 1, "fair_value": 44.233982, "relative_strength": 4.134487, "rate_of_change": 0.17728260699375734, "market_dynamics": -0.085005, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.976543, "high": 47.976543, "low": 46.501118, "close": 46.601486, "volume": 1728}, "trend_line": 46.70591, "activity_lines": {"activity_5": 47.758408, "activity_10": 47.865591, "activity_20": 47.725674, "activity_30": 47.336806}, "trend_signal": 1, "fair_value": 44.295523, "relative_strength": 4.788356, "rate_of_change": 0.13680558686669414, "market_dynamics": -0.33673, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.473589, "high": 46.473589, "low": 45.960016, "close": 46.433315, "volume": 1823}, "trend_line": 46.74556, "activity_lines": {"activity_5": 47.259388, "activity_10": 47.577522, "activity_20": 47.632925, "activity_30": 47.319219}, "trend_signal": 1, "fair_value": 44.352194, "relative_strength": 5.451908, "rate_of_change": 0.0848928968518002, "market_dynamics": -0.749889, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.614576, "high": 46.78577, "low": 45.627707, "close": 46.78577, "volume": 4989}, "trend_line": 46.831747, "activity_lines": {"activity_5": 46.958654, "activity_10": 47.391266, "activity_20": 47.571662, "activity_30": 47.321813}, "trend_signal": 1, "fair_value": 44.406355, "relative_strength": 7.581836, "rate_of_change": 0.18437472992087903, "market_dynamics": -1.041408, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.19864, "high": 47.410119, "low": 46.695137, "close": 46.73542, "volume": 3453}, "trend_line": 46.908966, "activity_lines": {"activity_5": 46.766692, "activity_10": 47.233382, "activity_20": 47.504787, "activity_30": 47.315598}, "trend_signal": 0, "fair_value": 44.458603, "relative_strength": 6.013174, "rate_of_change": 0.16488601204648523, "market_dynamics": -1.264797, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.15836, "high": 47.15836, "low": 45.798901, "close": 45.798901, "volume": 1727}, "trend_line": 46.950585, "activity_lines": {"activity_5": 46.384107, "activity_10": 46.929066, "activity_20": 47.346101, "activity_30": 47.243981}, "trend_signal": 0, "fair_value": 44.508578, "relative_strength": 5.490796, "rate_of_change": 0.08872291066913986, "market_dynamics": -1.291723, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.416233, "high": 45.547146, "low": 44.993286, "close": 44.993286, "volume": 1536}, "trend_line": 46.928791, "activity_lines": {"activity_5": 45.891543, "activity_10": 46.517868, "activity_20": 47.114335, "activity_30": 47.117704}, "trend_signal": 0, "fair_value": 44.56409, "relative_strength": 5.466481, "rate_of_change": -0.046419016930246706, "market_dynamics": -1.337368, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.506874, "high": 47.007313, "low": 45.436371, "close": 47.007313, "volume": 576}, "trend_line": 46.991413, "activity_lines": {"activity_5": 46.177535, "activity_10": 46.511951, "activity_20": 47.081389, "activity_30": 47.12277}, "trend_signal": 0, "fair_value": 44.618265, "relative_strength": 3.875482, "rate_of_change": 0.13344047154337435, "market_dynamics": -1.348437, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.37991, "high": 47.82299, "low": 47.37991, "close": 47.732361, "volume": 1823}, "trend_line": 47.066903, "activity_lines": {"activity_5": 46.666942, "activity_10": 46.649461, "activity_20": 47.120229, "activity_30": 47.170573}, "trend_signal": 0, "fair_value": 44.67244, "relative_strength": 6.112414, "rate_of_change": 0.16064637171051244, "market_dynamics": -1.174244, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.99418, "high": 49.55505, "low": 47.99418, "close": 49.55505, "volume": 5373}, "trend_line": 47.185535, "activity_lines": {"activity_5": 47.700807, "activity_10": 47.135401, "activity_20": 47.325007, "activity_30": 47.331099}, "trend_signal": 0, "fair_value": 44.735181, "relative_strength": 7.019313, "rate_of_change": 0.2520497258976187, "market_dynamics": -0.582557, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.68597, "high": 50.038417, "low": 49.68597, "close": 49.696037, "volume": 3646}, "trend_line": 47.296235, "activity_lines": {"activity_5": 48.593692, "activity_10": 47.628859, "activity_20": 47.531061, "activity_30": 47.493067}, "trend_signal": 1, "fair_value": 44.795707, "relative_strength": 7.39938, "rate_of_change": 0.23460579603474105, "market_dynamics": 0.008425, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.837016, "high": 49.837016, "low": 49.46442, "close": 49.716171, "volume": 7387}, "trend_line": 47.419905, "activity_lines": {"activity_5": 49.233479, "activity_10": 48.098364, "activity_20": 47.726446, "activity_30": 47.649191}, "trend_signal": 1, "fair_value": 44.856729, "relative_strength": 5.367865, "rate_of_change": 0.2614795871172347, "market_dynamics": 0.591868, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.058556, "high": 50.370728, "low": 49.937721, "close": 50.370728, "volume": 2495}, "trend_line": 47.565726, "activity_lines": {"activity_5": 49.776593, "activity_10": 48.630248, "activity_20": 47.977799, "activity_30": 47.839567}, "trend_signal": 1, "fair_value": 44.924821, "relative_strength": 7.13947, "rate_of_change": 0.3075101057245855, "market_dynamics": 0.902784, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.380805, "high": 51.679844, "low": 50.380805, "close": 51.256901, "volume": 2974}, "trend_line": 47.720478, "activity_lines": {"activity_5": 50.39087, "activity_10": 49.251666, "activity_20": 48.304681, "activity_30": 48.077707}, "trend_signal": 1, "fair_value": 44.993396, "relative_strength": 7.715498, "rate_of_change": 0.32534350469075574, "market_dynamics": 0.938826, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.186413, "high": 51.58922, "low": 51.055504, "close": 51.387817, "volume": 2687}, "trend_line": 47.893887, "activity_lines": {"activity_5": 50.813817, "activity_10": 49.815593, "activity_20": 48.632568, "activity_30": 48.31431}, "trend_signal": 1, "fair_value": 45.06122, "relative_strength": 5.91772, "rate_of_change": 0.36338487640463174, "market_dynamics": 0.979076, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.730196, "high": 51.899097, "low": 51.720127, "close": 51.757542, "volume": 1535}, "trend_line": 48.06699, "activity_lines": {"activity_5": 51.237821, "activity_10": 50.362154, "activity_20": 48.979758, "activity_30": 48.563578}, "trend_signal": 1, "fair_value": 45.130937, "relative_strength": 6.034646, "rate_of_change": 0.36143025935647605, "market_dynamics": 0.933844, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.010312, "high": 52.010312, "low": 51.039669, "close": 51.161003, "volume": 4222}, "trend_line": 48.223531, "activity_lines": {"activity_5": 51.325544, "activity_10": 50.691915, "activity_20": 49.25213, "activity_30": 48.763192}, "trend_signal": 1, "fair_value": 45.190046, "relative_strength": 4.68891, "rate_of_change": 0.32567256655764026, "market_dynamics": 1.012355, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.211557, "high": 52.374299, "low": 51.211557, "close": 52.242855, "volume": 4030}, "trend_line": 48.37891, "activity_lines": {"activity_5": 51.677563, "activity_10": 51.106235, "activity_20": 49.608404, "activity_30": 49.022503}, "trend_signal": 1, "fair_value": 45.258495, "relative_strength": 6.348868, "rate_of_change": 0.32220577128621375, "market_dynamics": 1.048384, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.556294, "high": 52.879852, "low": 51.939533, "close": 52.879852, "volume": 9114}, "trend_line": 48.604047, "activity_lines": {"activity_5": 52.117106, "activity_10": 51.541182, "activity_20": 50.003452, "activity_30": 49.312886}, "trend_signal": 1, "fair_value": 45.328622, "relative_strength": 7.737657, "rate_of_change": 0.4653618694592411, "market_dynamics": 1.184693, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.304506, "high": 54.366142, "low": 53.193285, "close": 53.587605, "volume": 10554}, "trend_line": 48.823535, "activity_lines": {"activity_5": 52.68437, "activity_10": 52.01122, "activity_20": 50.445853, "activity_30": 49.634406}, "trend_signal": 1, "fair_value": 45.411797, "relative_strength": 7.731839, "rate_of_change": 0.45158379506957175, "market_dynamics": 1.381599, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.688714, "high": 54.123486, "low": 53.425835, "close": 54.123486, "volume": 6236}, "trend_line": 49.059213, "activity_lines": {"activity_5": 53.283608, "activity_10": 52.505371, "activity_20": 50.915344, "activity_30": 49.976338}, "trend_signal": 1, "fair_value": 45.485949, "relative_strength": 8.702485, "rate_of_change": 0.48271392065322605, "market_dynamics": 1.554435, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.103262, "high": 54.224589, "low": 53.739262, "close": 54.184147, "volume": 6043}, "trend_line": 49.252751, "activity_lines": {"activity_5": 53.745337, "activity_10": 52.930053, "activity_20": 51.362297, "activity_30": 50.306979}, "trend_signal": 1, "fair_value": 45.556789, "relative_strength": 8.868515, "rate_of_change": 0.3944987865989692, "market_dynamics": 1.733802, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.59869, "high": 54.993018, "low": 53.708939, "close": 54.659359, "volume": 6812}, "trend_line": 49.457779, "activity_lines": {"activity_5": 54.163927, "activity_10": 53.359902, "activity_20": 51.8184, "activity_30": 50.655793}, "trend_signal": 1, "fair_value": 45.63197, "relative_strength": 8.250121, "rate_of_change": 0.4162772552542266, "market_dynamics": 1.847989, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.629024, "high": 55.54911, "low": 54.01226, "close": 55.54911, "volume": 7771}, "trend_line": 49.681091, "activity_lines": {"activity_5": 54.718, "activity_10": 53.873548, "activity_20": 52.320069, "activity_30": 51.048782}, "trend_signal": 1, "fair_value": 45.718283, "relative_strength": 8.864118, "rate_of_change": 0.4515204776987659, "market_dynamics": 1.927228, "expectation": {"probability": 62.9407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.700773, "high": 56.297318, "low": 55.407556, "close": 56.297318, "volume": 7674}, "trend_line": 49.956108, "activity_lines": {"activity_5": 55.343526, "activity_10": 54.445192, "activity_20": 52.851266, "activity_30": 51.475635}, "trend_signal": 1, "fair_value": 45.81303, "relative_strength": 9.252959, "rate_of_change": 0.5535647355248262, "market_dynamics": 1.988678, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.620869, "high": 57.490398, "low": 56.539982, "close": 56.903969, "volume": 10171}, "trend_line": 50.253689, "activity_lines": {"activity_5": 55.990621, "activity_10": 55.037872, "activity_20": 53.394707, "activity_30": 51.923884}, "trend_signal": 1, "fair_value": 45.906177, "relative_strength": 9.153992, "rate_of_change": 0.5956849160467045, "market_dynamics": 2.064744, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.701757, "high": 57.176964, "low": 56.378208, "close": 56.641087, "volume": 3071}, "trend_line": 50.570276, "activity_lines": {"activity_5": 56.364723, "activity_10": 55.489184, "activity_20": 53.86023, "activity_30": 52.335975}, "trend_signal": 1, "fair_value": 45.998133, "relative_strength": 7.833768, "rate_of_change": 0.6299776320898519, "market_dynamics": 1.944156, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.964638, "high": 57.813977, "low": 56.661312, "close": 57.803841, "volume": 5470}, "trend_line": 50.908893, "activity_lines": {"activity_5": 56.962614, "activity_10": 56.052268, "activity_20": 54.381026, "activity_30": 52.802656}, "trend_signal": 1, "fair_value": 46.09634, "relative_strength": 9.071229, "rate_of_change": 0.6695968991745256, "market_dynamics": 1.82919, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.651779, "high": 57.895077, "low": 57.580813, "close": 57.672062, "volume": 5948}, "trend_line": 51.208992, "activity_lines": {"activity_5": 57.306946, "activity_10": 56.490283, "activity_20": 54.837859, "activity_30": 53.23899}, "trend_signal": 1, "fair_value": 46.188443, "relative_strength": 7.640711, "rate_of_change": 0.5894824701845374, "market_dynamics": 1.702694, "expectation": {"probability": 62.5605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.682183, "high": 57.682183, "low": 56.607616, "close": 56.972569, "volume": 3646}, "trend_line": 51.489455, "activity_lines": {"activity_5": 57.276584, "activity_10": 56.713987, "activity_20": 55.180742, "activity_30": 53.610833}, "trend_signal": 1, "fair_value": 46.271049, "relative_strength": 5.597377, "rate_of_change": 0.5476831100287962, "market_dynamics": 1.451345, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.246277, "high": 57.246277, "low": 56.435283, "close": 56.455559, "volume": 4701}, "trend_line": 51.765397, "activity_lines": {"activity_5": 57.028868, "activity_10": 56.782144, "activity_20": 55.439065, "activity_30": 53.931227}, "trend_signal": 1, "fair_value": 46.346134, "relative_strength": 6.069995, "rate_of_change": 0.5359194421459706, "market_dynamics": 1.229202, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.617751, "high": 56.729265, "low": 55.421535, "close": 55.553318, "volume": 8347}, "trend_line": 52.063792, "activity_lines": {"activity_5": 56.5103, "activity_10": 56.643856, "activity_20": 55.579271, "activity_30": 54.175609}, "trend_signal": 1, "fair_value": 46.416302, "relative_strength": 4.54944, "rate_of_change": 0.5764371902721026, "market_dynamics": 0.791214, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.945074, "high": 56.303487, "low": 54.945074, "close": 56.191986, "volume": 12281}, "trend_line": 52.389081, "activity_lines": {"activity_5": 56.277139, "activity_10": 56.596796, "activity_20": 55.752507, "activity_30": 54.441944}, "trend_signal": 1, "fair_value": 46.495266, "relative_strength": 4.715911, "rate_of_change": 0.6247892969455585, "market_dynamics": 0.437391, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.415004, "high": 56.415004, "low": 55.654696, "close": 56.181847, "volume": 6523}, "trend_line": 52.702283, "activity_lines": {"activity_5": 56.148055, "activity_10": 56.520026, "activity_20": 55.897058, "activity_30": 54.686639}, "trend_signal": 1, "fair_value": 46.57367, "relative_strength": 4.537443, "rate_of_change": 0.5978383167286405, "market_dynamics": 0.022624, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.526519, "high": 57.530129, "low": 56.526519, "close": 57.449032, "volume": 8347}, "trend_line": 53.059404, "activity_lines": {"activity_5": 56.540713, "activity_10": 56.662149, "activity_20": 56.13884, "activity_30": 54.992881}, "trend_signal": 1, "fair_value": 46.665643, "relative_strength": 4.89736, "rate_of_change": 0.6776196014127118, "market_dynamics": -0.144778, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.661915, "high": 58.209334, "low": 57.398338, "close": 58.026859, "volume": 3358}, "trend_line": 53.467002, "activity_lines": {"activity_5": 57.094217, "activity_10": 56.888391, "activity_20": 56.406791, "activity_30": 55.313362}, "trend_signal": 1, "fair_value": 46.758225, "relative_strength": 4.973858, "rate_of_change": 0.7681918176088072, "market_dynamics": -0.197812, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.067407, "high": 58.432369, "low": 58.036998, "close": 58.361408, "volume": 3263}, "trend_line": 53.912606, "activity_lines": {"activity_5": 57.654483, "activity_10": 57.155044, "activity_20": 56.676749, "activity_30": 55.62913}, "trend_signal": 1, "fair_value": 46.84794, "relative_strength": 6.017194, "rate_of_change": 0.8334187130970909, "market_dynamics": -0.305727, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.361408, "high": 58.381672, "low": 57.803841, "close": 58.128235, "volume": 2878}, "trend_line": 54.283304, "activity_lines": {"activity_5": 57.94982, "activity_10": 57.348023, "activity_20": 56.890213, "activity_30": 55.901106}, "trend_signal": 1, "fair_value": 46.935047, "relative_strength": 5.60464, "rate_of_change": 0.6875905794648555, "market_dynamics": -0.311609, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.320852, "high": 59.425834, "low": 57.793701, "close": 58.918964, "volume": 9307}, "trend_line": 54.656191, "activity_lines": {"activity_5": 58.379649, "activity_10": 57.678874, "activity_20": 57.150959, "activity_30": 56.200181}, "trend_signal": 1, "fair_value": 47.024809, "relative_strength": 8.029059, "rate_of_change": 0.6869276048488107, "market_dynamics": -0.248836, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.79731, "high": 59.435967, "low": 58.79731, "close": 59.243355, "volume": 1248}, "trend_line": 54.979134, "activity_lines": {"activity_5": 58.735134, "activity_10": 58.046033, "activity_20": 57.413842, "activity_30": 56.496127}, "trend_signal": 1, "fair_value": 47.114485, "relative_strength": 10.166474, "rate_of_change": 0.5908626160941259, "market_dynamics": -0.231835, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.253494, "high": 59.588032, "low": 58.898682, "close": 58.898682, "volume": 33389}, "trend_line": 55.285889, "activity_lines": {"activity_5": 58.856107, "activity_10": 58.309238, "activity_20": 57.616966, "activity_30": 56.749001}, "trend_signal": 1, "fair_value": 47.198992, "relative_strength": 9.650361, "rate_of_change": 0.5579480389778337, "market_dynamics": -0.057922, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.06089, "high": 59.06089, "low": 58.706077, "close": 58.851868, "volume": 14008}, "trend_line": 55.590412, "activity_lines": {"activity_5": 58.903353, "activity_10": 58.51951, "activity_20": 57.792893, "activity_30": 56.979064}, "trend_signal": 1, "fair_value": 47.280963, "relative_strength": 7.658385, "rate_of_change": 0.550815055176201, "market_dynamics": 0.051908, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.953863, "high": 59.586236, "low": 58.760068, "close": 59.499538, "volume": 2783}, "trend_line": 55.894706, "activity_lines": {"activity_5": 59.133792, "activity_10": 58.787567, "activity_20": 58.008275, "activity_30": 57.231266}, "trend_signal": 1, "fair_value": 47.364415, "relative_strength": 7.670287, "rate_of_change": 0.5473857614151136, "market_dynamics": -0.011283, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.718838, "high": 61.126384, "low": 59.68824, "close": 61.105984, "volume": 4413}, "trend_line": 56.223009, "activity_lines": {"activity_5": 59.808293, "activity_10": 59.287568, "activity_20": 58.353604, "activity_30": 57.567477}, "trend_signal": 1, "fair_value": 47.458848, "relative_strength": 7.32714, "rate_of_change": 0.5873597402945429, "market_dynamics": 0.320178, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.248779, "high": 61.248779, "low": 59.933025, "close": 59.933025, "volume": 5372}, "trend_line": 56.507849, "activity_lines": {"activity_5": 59.946006, "activity_10": 59.484774, "activity_20": 58.560762, "activity_30": 57.806833}, "trend_signal": 1, "fair_value": 47.540731, "relative_strength": 4.963024, "rate_of_change": 0.5066253213164074, "market_dynamics": 0.338893, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.616402, "high": 60.810196, "low": 59.55564, "close": 60.116623, "volume": 5949}, "trend_line": 56.786485, "activity_lines": {"activity_5": 60.098941, "activity_10": 59.670198, "activity_20": 58.768091, "activity_30": 58.039657}, "trend_signal": 1, "fair_value": 47.625282, "relative_strength": 4.507376, "rate_of_change": 0.4930925613537312, "market_dynamics": 0.519634, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.106422, "high": 61.044788, "low": 58.137893, "close": 58.352085, "volume": 4319}, "trend_line": 57.026188, "activity_lines": {"activity_5": 59.5825, "activity_10": 59.496801, "activity_20": 58.792072, "activity_30": 58.140664}, "trend_signal": 1, "fair_value": 47.694919, "relative_strength": 3.920831, "rate_of_change": 0.4221127615135867, "market_dynamics": 0.279456, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.025697, "high": 58.41329, "low": 57.036331, "close": 58.331692, "volume": 9594}, "trend_line": 57.229149, "activity_lines": {"activity_5": 59.09258, "activity_10": 59.319866, "activity_20": 58.805962, "activity_30": 58.22489}, "trend_signal": 1, "fair_value": 47.762437, "relative_strength": 3.287576, "rate_of_change": 0.35590841176338484, "market_dynamics": -0.241946, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.23988, "high": 60.993789, "low": 58.23988, "close": 60.973389, "volume": 2974}, "trend_line": 57.498933, "activity_lines": {"activity_5": 59.561083, "activity_10": 59.61954, "activity_20": 59.068929, "activity_30": 58.466454}, "trend_signal": 1, "fair_value": 47.843784, "relative_strength": 4.273628, "rate_of_change": 0.4714101200421508, "market_dynamics": -0.436664, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.146782, "high": 61.697564, "low": 61.126389, "close": 61.503769, "volume": 4317}, "trend_line": 57.762806, "activity_lines": {"activity_5": 60.215218, "activity_10": 59.978294, "activity_20": 59.366688, "activity_30": 58.72483}, "trend_signal": 1, "fair_value": 47.927413, "relative_strength": 3.946449, "rate_of_change": 0.45891808114073473, "market_dynamics": -0.60038, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.605766, "high": 61.605766, "low": 61.00399, "close": 61.00399, "volume": 4030}, "trend_line": 57.992156, "activity_lines": {"activity_5": 60.598044, "activity_10": 60.20508, "activity_20": 59.595272, "activity_30": 58.933939}, "trend_signal": 1, "fair_value": 48.007217, "relative_strength": 2.646689, "rate_of_change": 0.39705481066831094, "market_dynamics": -0.415662, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.585371, "high": 61.585371, "low": 59.122154, "close": 59.122154, "volume": 8922}, "trend_line": 58.156756, "activity_lines": {"activity_5": 60.294434, "activity_10": 60.051436, "activity_20": 59.622974, "activity_30": 59.006842}, "trend_signal": 1, "fair_value": 48.074585, "relative_strength": 1.811003, "rate_of_change": 0.2838314892103685, "market_dynamics": -0.459993, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.310851, "high": 62.05455, "low": 59.310851, "close": 62.05455, "volume": 6620}, "trend_line": 58.403262, "activity_lines": {"activity_5": 60.916951, "activity_10": 60.42604, "activity_20": 59.912957, "activity_30": 59.258312}, "trend_signal": 1, "fair_value": 48.162614, "relative_strength": 3.060371, "rate_of_change": 0.42386476989878275, "market_dynamics": -0.416931, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.197354, "high": 62.982718, "low": 61.911751, "close": 62.564537, "volume": 9690}, "trend_line": 58.63711, "activity_lines": {"activity_5": 61.461273, "activity_10": 60.846915, "activity_20": 60.223594, "activity_30": 59.526782}, "trend_signal": 1, "fair_value": 48.255365, "relative_strength": 2.402416, "rate_of_change": 0.40040229259797483, "market_dynamics": -0.348825, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.564537, "high": 63.35804, "low": 62.376381, "close": 63.35804, "volume": 1727}, "trend_line": 58.872467, "activity_lines": {"activity_5": 62.16402, "activity_10": 61.385544, "activity_20": 60.579409, "activity_30": 59.831358}, "trend_signal": 1, "fair_value": 48.36305, "relative_strength": 3.106208, "rate_of_change": 0.4013789219830249, "market_dynamics": -0.169826, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.388722, "high": 63.388722, "low": 62.32525, "close": 63.112625, "volume": 8346}, "trend_line": 59.079422, "activity_lines": {"activity_5": 62.661343, "activity_10": 61.817279, "activity_20": 60.883712, "activity_30": 60.104917}, "trend_signal": 1, "fair_value": 48.467978, "relative_strength": 1.693163, "rate_of_change": 0.35153104761178205, "market_dynamics": 0.360307, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.949021, "high": 64.216988, "low": 62.938797, "close": 64.216988, "volume": 768}, "trend_line": 59.331952, "activity_lines": {"activity_5": 63.386212, "activity_10": 62.395334, "activity_20": 61.268975, "activity_30": 60.436372}, "trend_signal": 1, "fair_value": 48.578552, "relative_strength": 1.998357, "rate_of_change": 0.42744155486152213, "market_dynamics": 0.553954, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.260002, "high": 65.454299, "low": 64.615791, "close": 65.382721, "volume": 2207}, "trend_line": 59.584582, "activity_lines": {"activity_5": 64.160003, "activity_10": 63.078707, "activity_20": 61.737377, "activity_30": 60.826745}, "trend_signal": 1, "fair_value": 48.689679, "relative_strength": 2.198299, "rate_of_change": 0.42579081166922733, "market_dynamics": 0.700991, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.474747, "high": 65.474747, "low": 64.165871, "close": 64.994148, "volume": 3551}, "trend_line": 59.828651, "activity_lines": {"activity_5": 64.582392, "activity_10": 63.563229, "activity_20": 62.134226, "activity_30": 61.175749}, "trend_signal": 1, "fair_value": 48.796944, "relative_strength": 2.884787, "rate_of_change": 0.40961770949404863, "market_dynamics": 0.837303, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.270241, "high": 65.270241, "low": 63.767075, "close": 64.370377, "volume": 9211}, "trend_line": 60.075245, "activity_lines": {"activity_5": 64.634883, "activity_10": 63.861233, "activity_20": 62.442739, "activity_30": 61.468763}, "trend_signal": 1, "fair_value": 48.893229, "relative_strength": 2.557326, "rate_of_change": 0.412167073598236, "market_dynamics": 0.900458, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.319249, "high": 66.303024, "low": 64.176093, "close": 66.303024, "volume": 5948}, "trend_line": 60.403494, "activity_lines": {"activity_5": 65.2641, "activity_10": 64.458508, "activity_20": 62.9109, "activity_30": 61.870556}, "trend_signal": 1, "fair_value": 48.997602, "relative_strength": 3.293919, "rate_of_change": 0.5463964399978719, "market_dynamics": 1.132103, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.466639, "high": 66.487087, "low": 65.689491, "close": 65.689491, "volume": 6812}, "trend_line": 60.741366, "activity_lines": {"activity_5": 65.476113, "activity_10": 64.847885, "activity_20": 63.28537, "activity_30": 62.211588}, "trend_signal": 1, "fair_value": 49.097107, "relative_strength": 1.660291, "rate_of_change": 0.5593583708915866, "market_dynamics": 1.2765, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.750851, "high": 66.660922, "low": 65.116839, "close": 66.323479, "volume": 4605}, "trend_line": 61.079083, "activity_lines": {"activity_5": 65.801289, "activity_10": 65.233127, "activity_20": 63.68766, "activity_30": 62.571724}, "trend_signal": 1, "fair_value": 49.206847, "relative_strength": 0.30825, "rate_of_change": 0.5559917766748904, "market_dynamics": 1.305394, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.50754, "high": 67.346046, "low": 66.50754, "close": 67.346046, "volume": 3262}, "trend_line": 61.451223, "activity_lines": {"activity_5": 66.404603, "activity_10": 65.726673, "activity_20": 64.154842, "activity_30": 62.976044}, "trend_signal": 1, "fair_value": 49.329562, "relative_strength": 0.900227, "rate_of_change": 0.6092756828061773, "market_dynamics": 1.313082, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.601689, "high": 68.46064, "low": 67.478981, "close": 68.46064, "volume": 8059}, "trend_line": 61.818276, "activity_lines": {"activity_5": 67.222655, "activity_10": 66.335936, "activity_20": 64.698461, "activity_30": 63.428265}, "trend_signal": 1, "fair_value": 49.453438, "relative_strength": 2.253818, "rate_of_change": 0.5973078843361646, "market_dynamics": 1.412918, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.460644, "high": 68.460644, "low": 67.693718, "close": 67.980026, "volume": 6524}, "trend_line": 62.150048, "activity_lines": {"activity_5": 67.607818, "activity_10": 66.76504, "activity_20": 65.1557, "activity_30": 63.825797}, "trend_signal": 1, "fair_value": 49.574296, "relative_strength": 3.06649, "rate_of_change": 0.5366891823382471, "market_dynamics": 1.528499, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.051618, "high": 68.051618, "low": 65.853088, "close": 66.241669, "volume": 8155}, "trend_line": 62.412724, "activity_lines": {"activity_5": 67.301729, "activity_10": 66.789581, "activity_20": 65.409936, "activity_30": 64.089772}, "trend_signal": 1, "fair_value": 49.678213, "relative_strength": 3.009895, "rate_of_change": 0.42264810479309534, "market_dynamics": 1.439822, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.282578, "high": 67.008599, "low": 66.282578, "close": 66.763184, "volume": 1919}, "trend_line": 62.700555, "activity_lines": {"activity_5": 67.132667, "activity_10": 66.87213, "activity_20": 65.676271, "activity_30": 64.370447}, "trend_signal": 1, "fair_value": 49.786503, "relative_strength": 2.827848, "rate_of_change": 0.4611735901801116, "market_dynamics": 1.16422, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.315647, "high": 65.920151, "low": 64.811908, "close": 65.920151, "volume": 13092}, "trend_line": 62.933928, "activity_lines": {"activity_5": 66.653279, "activity_10": 66.776302, "activity_20": 65.822167, "activity_30": 64.578163}, "trend_signal": 1, "fair_value": 49.897582, "relative_strength": 0.270702, "rate_of_change": 0.3722024470118331, "market_dynamics": 0.668428, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.272769, "high": 66.444037, "low": 64.519731, "close": 64.570107, "volume": 15046}, "trend_line": 63.111487, "activity_lines": {"activity_5": 65.818937, "activity_10": 66.418174, "activity_20": 65.815931, "activity_30": 64.683723}, "trend_signal": 1, "fair_value": 50.003822, "relative_strength": -0.656238, "rate_of_change": 0.2821355755833247, "market_dynamics": 0.044919, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.935399, "high": 66.605249, "low": 63.935399, "close": 66.393677, "volume": 8695}, "trend_line": 63.36132, "activity_lines": {"activity_5": 65.85182, "activity_10": 66.387973, "activity_20": 65.968767, "activity_30": 64.895477}, "trend_signal": 1, "fair_value": 50.133949, "relative_strength": 0.838021, "rate_of_change": 0.39585979015199313, "market_dynamics": -0.269127, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.393671, "high": 67.602661, "low": 65.678352, "close": 67.602661, "volume": 11529}, "trend_line": 63.653013, "activity_lines": {"activity_5": 66.393455, "activity_10": 66.575939, "activity_20": 66.21108, "activity_30": 65.169112}, "trend_signal": 1, "fair_value": 50.273327, "relative_strength": 0.972208, "rate_of_change": 0.4603644621040127, "market_dynamics": -0.305978, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.363449, "high": 67.985519, "low": 65.859702, "close": 67.15937, "volume": 13091}, "trend_line": 63.908341, "activity_lines": {"activity_5": 66.696593, "activity_10": 66.648522, "activity_20": 66.370791, "activity_30": 65.395329}, "trend_signal": 1, "fair_value": 50.401106, "relative_strength": 0.009945, "rate_of_change": 0.4011247668668861, "market_dynamics": -0.311412, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.262706, "high": 67.209732, "low": 66.121643, "close": 66.857109, "volume": 7230}, "trend_line": 64.100045, "activity_lines": {"activity_5": 66.872565, "activity_10": 66.650951, "activity_20": 66.477406, "activity_30": 65.585572}, "trend_signal": 1, "fair_value": 50.5302, "relative_strength": -0.122784, "rate_of_change": 0.2999671044504102, "market_dynamics": -0.297845, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.501914, "high": 67.501914, "low": 66.988091, "close": 67.401161, "volume": 9868}, "trend_line": 64.348983, "activity_lines": {"activity_5": 67.167423, "activity_10": 66.761187, "activity_20": 66.615395, "activity_30": 65.798547}, "trend_signal": 1, "fair_value": 50.667849, "relative_strength": 0.476835, "rate_of_change": 0.38835854171398737, "market_dynamics": -0.262838, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.501914, "high": 67.914984, "low": 66.575012, "close": 66.575012, "volume": 6937}, "trend_line": 64.564262, "activity_lines": {"activity_5": 66.998162, "activity_10": 66.740478, "activity_20": 66.65545, "activity_30": 65.942162}, "trend_signal": 1, "fair_value": 50.800514, "relative_strength": 0.532985, "rate_of_change": 0.3345491878247638, "market_dynamics": -0.434038, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.836966, "high": 67.330634, "low": 66.091426, "close": 66.474274, "volume": 11431}, "trend_line": 64.835002, "activity_lines": {"activity_5": 66.783233, "activity_10": 66.726999, "activity_20": 66.669424, "activity_30": 66.065388}, "trend_signal": 1, "fair_value": 50.94129, "relative_strength": -0.597659, "rate_of_change": 0.41933415114386896, "market_dynamics": -0.560663, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.250037, "high": 67.250037, "low": 64.479439, "close": 65.295502, "volume": 6937}, "trend_line": 65.067129, "activity_lines": {"activity_5": 66.250605, "activity_10": 66.494968, "activity_20": 66.560384, "activity_30": 66.095098}, "trend_signal": 1, "fair_value": 51.077762, "relative_strength": 0.128438, "rate_of_change": 0.3580272890251338, "market_dynamics": -0.751389, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.587679, "high": 65.587679, "low": 63.099178, "close": 64.45929, "volume": 7035}, "trend_line": 65.183326, "activity_lines": {"activity_5": 65.563498, "activity_10": 66.137584, "activity_20": 66.372121, "activity_30": 66.055883}, "trend_signal": 1, "fair_value": 51.193863, "relative_strength": -0.350912, "rate_of_change": 0.1785801860106655, "market_dynamics": -1.024752, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.650726, "high": 65.063774, "low": 64.378688, "close": 64.620483, "volume": 7620}, "trend_line": 65.287216, "activity_lines": {"activity_5": 65.089976, "activity_10": 65.836069, "activity_20": 66.201756, "activity_30": 66.01957}, "trend_signal": 0, "fair_value": 51.31466, "relative_strength": -1.732921, "rate_of_change": 0.15938125035228629, "market_dynamics": -1.21711, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.315656, "high": 65.819403, "low": 63.513256, "close": 63.513256, "volume": 7622}, "trend_line": 65.370858, "activity_lines": {"activity_5": 64.432757, "activity_10": 65.332324, "activity_20": 65.92475, "activity_30": 65.905121}, "trend_signal": 0, "fair_value": 51.427607, "relative_strength": -2.574252, "rate_of_change": 0.12811390211522813, "market_dynamics": -1.462117, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.028417, "high": 63.785968, "low": 58.139675, "close": 58.139675, "volume": 17196}, "trend_line": 65.338109, "activity_lines": {"activity_5": 62.188462, "activity_10": 63.903935, "activity_20": 65.149259, "activity_30": 65.438593}, "trend_signal": 0, "fair_value": 51.508052, "relative_strength": -4.76034, "rate_of_change": -0.050097246696678636, "market_dynamics": -1.422599, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.604365, "high": 60.65475, "low": 56.149833, "close": 59.907299, "volume": 20224}, "trend_line": 65.266534, "activity_lines": {"activity_5": 61.089015, "activity_10": 62.968987, "activity_20": 64.578065, "activity_30": 65.088218}, "trend_signal": 0, "fair_value": 51.604532, "relative_strength": -3.478336, "rate_of_change": -0.10954556398320302, "market_dynamics": -1.342153, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.048646, "high": 62.048646, "low": 60.190117, "close": 60.331528, "volume": 5178}, "trend_line": 65.1921, "activity_lines": {"activity_5": 60.49019, "activity_10": 62.243028, "activity_20": 64.077827, "activity_30": 64.769831}, "trend_signal": 0, "fair_value": 51.709249, "relative_strength": -5.188487, "rate_of_change": -0.11404619709083459, "market_dynamics": -1.366546, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.21032, "high": 62.624391, "low": 58.978032, "close": 62.604187, "volume": 8988}, "trend_line": 65.166972, "activity_lines": {"activity_5": 60.924103, "activity_10": 62.048926, "activity_20": 63.827435, "activity_30": 64.602869}, "trend_signal": 0, "fair_value": 51.834619, "relative_strength": -3.661079, "rate_of_change": -0.03854454757554236, "market_dynamics": -1.277676, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.654691, "high": 64.230398, "low": 62.573886, "close": 64.210197, "volume": 6937}, "trend_line": 65.203558, "activity_lines": {"activity_5": 62.027773, "activity_10": 62.234043, "activity_20": 63.757884, "activity_30": 64.541141}, "trend_signal": 0, "fair_value": 51.976178, "relative_strength": -2.460592, "rate_of_change": 0.05614193643982689, "market_dynamics": -1.217422, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.392018, "high": 65.402074, "low": 63.927381, "close": 65.088951, "volume": 8890}, "trend_line": 65.232623, "activity_lines": {"activity_5": 63.377897, "activity_10": 62.621931, "activity_20": 63.789975, "activity_30": 64.533747}, "trend_signal": 0, "fair_value": 52.132652, "relative_strength": -2.391673, "rate_of_change": 0.04457578833351822, "market_dynamics": -1.011852, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.876779, "high": 67.927256, "low": 66.159628, "close": 67.91716, "volume": 7621}, "trend_line": 65.317104, "activity_lines": {"activity_5": 65.207473, "activity_10": 63.549226, "activity_20": 64.096909, "activity_30": 64.706943}, "trend_signal": 0, "fair_value": 52.305186, "relative_strength": -0.582381, "rate_of_change": 0.12950728656119914, "market_dynamics": -0.520797, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.068666, "high": 68.068666, "low": 66.210143, "close": 66.331352, "volume": 3420}, "trend_line": 65.361678, "activity_lines": {"activity_5": 65.974456, "activity_10": 64.140526, "activity_20": 64.247319, "activity_30": 64.772379}, "trend_signal": 0, "fair_value": 52.456955, "relative_strength": -2.522121, "rate_of_change": 0.06824246218876641, "market_dynamics": -0.210645, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.654593, "high": 67.725249, "low": 65.654593, "close": 67.270721, "volume": 14361}, "trend_line": 65.458356, "activity_lines": {"activity_5": 66.654573, "activity_10": 64.868583, "activity_20": 64.485234, "activity_30": 64.895543}, "trend_signal": 0, "fair_value": 52.618134, "relative_strength": -2.227424, "rate_of_change": 0.1479123592879564, "market_dynamics": 0.229047, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.270711, "high": 68.290876, "low": 67.018189, "close": 68.240372, "volume": 4788}, "trend_line": 65.522934, "activity_lines": {"activity_5": 67.346805, "activity_10": 65.724753, "activity_20": 64.802637, "activity_30": 65.075028}, "trend_signal": 0, "fair_value": 52.794997, "relative_strength": -1.702803, "rate_of_change": 0.09865508996286369, "market_dynamics": 0.432278, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.452489, "high": 68.604005, "low": 67.200012, "close": 67.200012, "volume": 6351}, "trend_line": 65.573285, "activity_lines": {"activity_5": 67.423572, "activity_10": 66.30582, "activity_20": 65.012164, "activity_30": 65.183226}, "trend_signal": 0, "fair_value": 52.974097, "relative_strength": -3.333191, "rate_of_change": 0.07684484946903024, "market_dynamics": 0.471448, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.785848, "high": 69.210047, "low": 67.523224, "close": 67.614136, "volume": 4396}, "trend_line": 65.616307, "activity_lines": {"activity_5": 67.497643, "activity_10": 66.797449, "activity_20": 65.263048, "activity_30": 65.314894}, "trend_signal": 0, "fair_value": 53.151974, "relative_strength": -2.583384, "rate_of_change": 0.06560903575291015, "market_dynamics": 0.57253, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.492935, "high": 69.669823, "low": 67.492935, "close": 69.669823, "volume": 6252}, "trend_line": 65.693766, "activity_lines": {"activity_5": 68.277144, "activity_10": 67.522715, "activity_20": 65.707547, "activity_30": 65.576411}, "trend_signal": 0, "fair_value": 53.346693, "relative_strength": -0.295114, "rate_of_change": 0.11804839915783494, "market_dynamics": 0.539769, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.76127, "high": 70.635061, "low": 69.76127, "close": 70.228645, "volume": 7034}, "trend_line": 65.7527, "activity_lines": {"activity_5": 69.020355, "activity_10": 68.179797, "activity_20": 66.191874, "activity_30": 65.868984}, "trend_signal": 1, "fair_value": 53.538109, "relative_strength": -0.753991, "rate_of_change": 0.08971018650385763, "market_dynamics": 0.624459, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.696031, "high": 71.092283, "low": 70.137207, "close": 70.502983, "volume": 5570}, "trend_line": 65.836798, "activity_lines": {"activity_5": 69.657817, "activity_10": 68.748133, "activity_20": 66.688863, "activity_30": 66.175454}, "trend_signal": 1, "fair_value": 53.738295, "relative_strength": -0.201395, "rate_of_change": 0.12790045123621893, "market_dynamics": 0.73363, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.828114, "high": 71.468208, "low": 70.492821, "close": 71.265015, "volume": 4593}, "trend_line": 66.004243, "activity_lines": {"activity_5": 70.398448, "activity_10": 69.340606, "activity_20": 67.239722, "activity_30": 66.525661}, "trend_signal": 1, "fair_value": 53.934016, "relative_strength": -0.172672, "rate_of_change": 0.25433345042084327, "market_dynamics": 0.853064, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.590138, "high": 72.057527, "low": 71.010994, "close": 72.047363, "volume": 9478}, "trend_line": 66.180382, "activity_lines": {"activity_5": 71.128862, "activity_10": 69.963031, "activity_20": 67.842278, "activity_30": 66.91554}, "trend_signal": 1, "fair_value": 54.129761, "relative_strength": 0.271772, "rate_of_change": 0.26686011685641486, "market_dynamics": 1.056364, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.742549, "high": 72.667146, "low": 70.391214, "close": 70.685867, "volume": 10747}, "trend_line": 66.33924, "activity_lines": {"activity_5": 71.109896, "activity_10": 70.262818, "activity_20": 68.283016, "activity_30": 67.206216}, "trend_signal": 1, "fair_value": 54.311409, "relative_strength": 0.10944, "rate_of_change": 0.24003790126205268, "market_dynamics": 1.194667, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.220092, "high": 72.910994, "low": 71.620628, "close": 72.433456, "volume": 5472}, "trend_line": 66.601351, "activity_lines": {"activity_5": 71.605723, "activity_10": 70.801174, "activity_20": 68.86054, "activity_30": 67.599392}, "trend_signal": 1, "fair_value": 54.500089, "relative_strength": -0.140253, "rate_of_change": 0.3951070286605487, "market_dynamics": 1.312538, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.555383, "high": 73.459651, "low": 72.413138, "close": 73.256447, "volume": 15339}, "trend_line": 66.83011, "activity_lines": {"activity_5": 72.228893, "activity_10": 71.395298, "activity_20": 69.47924, "activity_30": 68.028753}, "trend_signal": 1, "fair_value": 54.690761, "relative_strength": 0.477537, "rate_of_change": 0.3434750144933409, "market_dynamics": 1.592925, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.205649, "high": 73.810197, "low": 72.646823, "close": 73.805115, "volume": 8403}, "trend_line": 67.036859, "activity_lines": {"activity_5": 72.851389, "activity_10": 71.997978, "activity_20": 70.103797, "activity_30": 68.478753}, "trend_signal": 1, "fair_value": 54.897837, "relative_strength": -0.271012, "rate_of_change": 0.30936504518697044, "market_dynamics": 1.623877, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.927036, "high": 73.927036, "low": 73.15485, "close": 73.185333, "volume": 5178}, "trend_line": 67.237724, "activity_lines": {"activity_5": 73.09795, "activity_10": 72.367878, "activity_20": 70.594731, "activity_30": 68.875429}, "trend_signal": 1, "fair_value": 55.108963, "relative_strength": -1.87283, "rate_of_change": 0.299633668695595, "market_dynamics": 1.645264, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.910997, "high": 74.475697, "low": 72.463942, "close": 74.140404, "volume": 6447}, "trend_line": 67.480501, "activity_lines": {"activity_5": 73.587003, "activity_10": 72.810132, "activity_20": 71.113395, "activity_30": 69.320763}, "trend_signal": 1, "fair_value": 55.318125, "relative_strength": -2.224618, "rate_of_change": 0.36107260263599017, "market_dynamics": 1.69849, "expectation": {"probability": 59.6666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.76447, "high": 75.552695, "low": 73.76447, "close": 75.136116, "volume": 7816}, "trend_line": 67.738332, "activity_lines": {"activity_5": 74.177658, "activity_10": 73.352142, "activity_20": 71.661132, "activity_30": 69.814674}, "trend_signal": 1, "fair_value": 55.541314, "relative_strength": -1.651934, "rate_of_change": 0.38208222550095755, "market_dynamics": 1.596818, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.298691, "high": 75.542528, "low": 74.536653, "close": 75.288521, "volume": 9574}, "trend_line": 68.028783, "activity_lines": {"activity_5": 74.638937, "activity_10": 73.832635, "activity_20": 72.163708, "activity_30": 70.301783}, "trend_signal": 1, "fair_value": 55.775084, "relative_strength": -2.990773, "rate_of_change": 0.42878380884844414, "market_dynamics": 1.640288, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.176767, "high": 75.898155, "low": 74.708576, "close": 75.451996, "volume": 9672}, "trend_line": 68.32804, "activity_lines": {"activity_5": 75.019237, "activity_10": 74.255841, "activity_20": 72.629099, "activity_30": 70.7807}, "trend_signal": 1, "fair_value": 56.008443, "relative_strength": -2.67838, "rate_of_change": 0.4398976239219173, "market_dynamics": 1.717254, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.625113, "high": 77.682257, "low": 75.625113, "close": 77.478577, "volume": 9966}, "trend_line": 68.734143, "activity_lines": {"activity_5": 75.965271, "activity_10": 74.971389, "activity_20": 73.23815, "activity_30": 71.371057}, "trend_signal": 1, "fair_value": 56.254476, "relative_strength": -2.344251, "rate_of_change": 0.5943431130177328, "market_dynamics": 1.75156, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.936845, "high": 77.947039, "low": 75.757507, "close": 75.757507, "volume": 14754}, "trend_line": 69.11075, "activity_lines": {"activity_5": 76.051399, "activity_10": 75.275266, "activity_20": 73.637759, "activity_30": 71.824177}, "trend_signal": 1, "fair_value": 56.491316, "relative_strength": -2.465542, "rate_of_change": 0.5479183758790632, "market_dynamics": 1.727847, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.684235, "high": 77.90629, "low": 76.582395, "close": 77.101776, "volume": 6448}, "trend_line": 69.526793, "activity_lines": {"activity_5": 76.47781, "activity_10": 75.731344, "activity_20": 74.120507, "activity_30": 72.339727}, "trend_signal": 1, "fair_value": 56.734426, "relative_strength": -1.530857, "rate_of_change": 0.6019946245699865, "market_dynamics": 1.541661, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.824831, "high": 77.855377, "low": 76.470382, "close": 77.855377, "volume": 7719}, "trend_line": 70.004864, "activity_lines": {"activity_5": 77.024377, "activity_10": 76.239562, "activity_20": 74.628212, "activity_30": 72.877055}, "trend_signal": 1, "fair_value": 56.970195, "relative_strength": -1.302699, "rate_of_change": 0.6876068625803003, "market_dynamics": 1.398526, "expectation": {"probability": 61.3471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.466408, "high": 79.199641, "low": 78.323835, "close": 78.507141, "volume": 6449}, "trend_line": 70.683779, "activity_lines": {"activity_5": 77.617075, "activity_10": 76.782665, "activity_20": 75.152204, "activity_30": 73.425589}, "trend_signal": 1, "fair_value": 57.215847, "relative_strength": -0.128578, "rate_of_change": 0.9698111834057752, "market_dynamics": 1.259684, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.209822, "high": 79.209822, "low": 76.511108, "close": 76.643501, "volume": 14264}, "trend_line": 71.241653, "activity_lines": {"activity_5": 77.384884, "activity_10": 76.901433, "activity_20": 75.444863, "activity_30": 73.810087}, "trend_signal": 1, "fair_value": 57.4344, "relative_strength": -1.278925, "rate_of_change": 0.789253217488553, "market_dynamics": 1.084008, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.498947, "high": 78.201626, "low": 75.706591, "close": 76.847176, "volume": 6349}, "trend_line": 71.792174, "activity_lines": {"activity_5": 77.276256, "activity_10": 76.994358, "activity_20": 75.713923, "activity_30": 74.171734}, "trend_signal": 1, "fair_value": 57.654957, "relative_strength": -2.292723, "rate_of_change": 0.7727515811571685, "market_dynamics": 0.770859, "expectation": {"probability": 61.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.775885, "high": 76.898091, "low": 74.667838, "close": 75.65567, "volume": 21103}, "trend_line": 72.227224, "activity_lines": {"activity_5": 76.697814, "activity_10": 76.821431, "activity_20": 75.835328, "activity_30": 74.420992}, "trend_signal": 1, "fair_value": 57.862296, "relative_strength": -3.208392, "rate_of_change": 0.6059852707622475, "market_dynamics": 0.427802, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.747319, "high": 78.099792, "low": 75.747319, "close": 77.784088, "volume": 7815}, "trend_line": 72.679687, "activity_lines": {"activity_5": 76.925253, "activity_10": 77.026042, "activity_20": 76.133597, "activity_30": 74.779499}, "trend_signal": 1, "fair_value": 58.077129, "relative_strength": -4.256035, "rate_of_change": 0.6264438461597174, "market_dynamics": 0.062301, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.468395, "high": 78.415488, "low": 77.356368, "close": 77.997955, "volume": 9477}, "trend_line": 73.109987, "activity_lines": {"activity_5": 77.228733, "activity_10": 77.224165, "activity_20": 76.417562, "activity_30": 75.122613}, "trend_signal": 1, "fair_value": 58.296566, "relative_strength": -3.64957, "rate_of_change": 0.5920498804569736, "market_dynamics": -0.177262, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.201626, "high": 78.90431, "low": 77.722984, "close": 77.722984, "volume": 30092}, "trend_line": 73.436848, "activity_lines": {"activity_5": 77.474501, "activity_10": 77.326003, "activity_20": 76.643278, "activity_30": 75.420226}, "trend_signal": 1, "fair_value": 58.51963, "relative_strength": -4.487577, "rate_of_change": 0.44708119015257636, "market_dynamics": -0.102777, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.211819, "high": 78.578425, "low": 76.836998, "close": 78.395119, "volume": 7523}, "trend_line": 73.838973, "activity_lines": {"activity_5": 77.872349, "activity_10": 77.545603, "activity_20": 76.905979, "activity_30": 75.740114}, "trend_signal": 1, "fair_value": 58.750362, "relative_strength": -4.194527, "rate_of_change": 0.5475793296575012, "market_dynamics": -0.166371, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.720996, "high": 79.016338, "low": 78.629345, "close": 78.995972, "volume": 4787}, "trend_line": 74.229815, "activity_lines": {"activity_5": 78.367286, "activity_10": 77.826493, "activity_20": 77.189194, "activity_30": 76.072824}, "trend_signal": 1, "fair_value": 58.985581, "relative_strength": -4.03606, "rate_of_change": 0.5293166794180715, "market_dynamics": -0.189354, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.873754, "high": 78.873754, "low": 76.498207, "close": 76.837395, "volume": 12340}, "trend_line": 74.516382, "activity_lines": {"activity_5": 77.92001, "activity_10": 77.680474, "activity_20": 77.235581, "activity_30": 76.241055}, "trend_signal": 1, "fair_value": 59.201229, "relative_strength": -6.163802, "rate_of_change": 0.38605377098136495, "market_dynamics": -0.37345, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.805097, "high": 79.211757, "low": 77.805097, "close": 79.151894, "volume": 28500}, "trend_line": 74.914778, "activity_lines": {"activity_5": 78.307346, "activity_10": 77.973782, "activity_20": 77.485343, "activity_30": 76.54012}, "trend_signal": 1, "fair_value": 59.426362, "relative_strength": -5.371906, "rate_of_change": 0.5346421676779817, "market_dynamics": -0.407676, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.032183, "high": 79.790383, "low": 78.413653, "close": 79.431236, "volume": 15600}, "trend_line": 75.308682, "activity_lines": {"activity_5": 78.710867, "activity_10": 78.306156, "activity_20": 77.736249, "activity_30": 76.831505}, "trend_signal": 1, "fair_value": 59.653413, "relative_strength": -6.095048, "rate_of_change": 0.5258027995491174, "market_dynamics": -0.295648, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.321494, "high": 79.321494, "low": 77.635504, "close": 78.124336, "volume": 18500}, "trend_line": 75.590499, "activity_lines": {"activity_5": 78.564871, "activity_10": 78.350227, "activity_20": 77.832946, "activity_30": 77.01316}, "trend_signal": 1, "fair_value": 59.865077, "relative_strength": -7.724913, "rate_of_change": 0.37421581750692373, "market_dynamics": -0.356257, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.353798, "high": 78.732894, "low": 76.807468, "close": 76.947136, "volume": 31700}, "trend_line": 75.814449, "activity_lines": {"activity_5": 78.044528, "activity_10": 78.15704, "activity_20": 77.798557, "activity_30": 77.100685}, "trend_signal": 1, "fair_value": 60.063844, "relative_strength": -5.481292, "rate_of_change": 0.29626739201708685, "market_dynamics": -0.342511, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.406045, "high": 78.014596, "low": 75.700096, "close": 77.386093, "volume": 22400}, "trend_line": 76.043886, "activity_lines": {"activity_5": 77.807092, "activity_10": 78.020182, "activity_20": 77.79735, "activity_30": 77.202081}, "trend_signal": 1, "fair_value": 60.27084, "relative_strength": -6.372259, "rate_of_change": 0.302629647812918, "market_dynamics": -0.613188, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.426002, "high": 79.321496, "low": 77.126708, "close": 77.306282, "volume": 24200}, "trend_line": 76.245261, "activity_lines": {"activity_5": 77.506473, "activity_10": 77.876049, "activity_20": 77.778554, "activity_30": 77.283526}, "trend_signal": 1, "fair_value": 60.473437, "relative_strength": -7.959385, "rate_of_change": 0.2648141890065938, "market_dynamics": -0.879128, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.396073, "high": 79.002258, "low": 76.88728, "close": 79.002258, "volume": 7900}, "trend_line": 76.477091, "activity_lines": {"activity_5": 77.89422, "activity_10": 78.052852, "activity_20": 77.912449, "activity_30": 77.461397}, "trend_signal": 1, "fair_value": 60.693406, "relative_strength": -7.7916, "rate_of_change": 0.3040582417312496, "market_dynamics": -0.916247, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.161874, "high": 79.840258, "low": 78.164245, "close": 78.603203, "volume": 18400}, "trend_line": 76.741002, "activity_lines": {"activity_5": 78.177548, "activity_10": 78.133839, "activity_20": 78.001083, "activity_30": 77.598565}, "trend_signal": 1, "fair_value": 60.907248, "relative_strength": -9.427225, "rate_of_change": 0.3450850399108318, "market_dynamics": -0.827617, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.014597, "high": 79.281594, "low": 75.670174, "close": 75.670174, "volume": 19100}, "trend_line": 76.848893, "activity_lines": {"activity_5": 77.451274, "activity_10": 77.677765, "activity_20": 77.79683, "activity_30": 77.52948}, "trend_signal": 1, "fair_value": 61.108979, "relative_strength": -9.254166, "rate_of_change": 0.14059107542016364, "market_dynamics": -0.918006, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.091548, "high": 77.016971, "low": 74.253543, "close": 74.66256, "volume": 21900}, "trend_line": 76.895763, "activity_lines": {"activity_5": 76.47426, "activity_10": 77.098958, "activity_20": 77.503431, "activity_30": 77.388426}, "trend_signal": 0, "fair_value": 61.302849, "relative_strength": -8.74138, "rate_of_change": 0.06098981803159925, "market_dynamics": -1.008085, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.440721, "high": 76.149034, "low": 72.348061, "close": 72.348061, "volume": 9300}, "trend_line": 76.847195, "activity_lines": {"activity_5": 74.907315, "activity_10": 76.138875, "activity_20": 77.004807, "activity_30": 77.095026}, "trend_signal": 0, "fair_value": 61.481039, "relative_strength": -7.91702, "rate_of_change": -0.0631608272096904, "market_dynamics": -1.239378, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.585127, "high": 75.261148, "low": 72.459999, "close": 72.459999, "volume": 13000}, "trend_line": 76.823017, "activity_lines": {"activity_5": 73.708231, "activity_10": 75.32285, "activity_20": 76.546173, "activity_30": 76.811981}, "trend_signal": 0, "fair_value": 61.652917, "relative_strength": -9.423887, "rate_of_change": -0.03146243659252137, "market_dynamics": -1.526608, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.239998, "close": 75.75, "volume": 17700}, "trend_line": 76.87667, "activity_lines": {"activity_5": 74.041965, "activity_10": 75.231757, "activity_20": 76.420794, "activity_30": 76.742754}, "trend_signal": 0, "fair_value": 61.849207, "relative_strength": -8.439263, "rate_of_change": 0.06983974607507445, "market_dynamics": -1.456939, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.019997, "high": 78.849998, "low": 75.389999, "close": 78.650002, "volume": 15000}, "trend_line": 76.9938, "activity_lines": {"activity_5": 75.532579, "activity_10": 75.711107, "activity_20": 76.576831, "activity_30": 76.857163}, "trend_signal": 0, "fair_value": 62.061915, "relative_strength": -6.443707, "rate_of_change": 0.15236091781809596, "market_dynamics": -1.204695, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.419998, "high": 81.75, "low": 78.419998, "close": 81.739998, "volume": 15400}, "trend_line": 77.208849, "activity_lines": {"activity_5": 77.854537, "activity_10": 76.721314, "activity_20": 77.012893, "activity_30": 77.163369}, "trend_signal": 0, "fair_value": 62.291042, "relative_strength": -4.525769, "rate_of_change": 0.27930690523134016, "market_dynamics": -0.711851, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.690002, "high": 81.75, "low": 80.480003, "close": 81.459999, "volume": 12100}, "trend_line": 77.409116, "activity_lines": {"activity_5": 79.611333, "activity_10": 77.601449, "activity_20": 77.403452, "activity_30": 77.437637}, "trend_signal": 0, "fair_value": 62.515946, "relative_strength": -3.514445, "rate_of_change": 0.25938348077173984, "market_dynamics": -0.227531, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.449997, "high": 81.480003, "low": 80.480003, "close": 81.239998, "volume": 7900}, "trend_line": 77.534496, "activity_lines": {"activity_5": 80.687332, "activity_10": 78.366063, "activity_20": 77.756572, "activity_30": 77.68479}, "trend_signal": 1, "fair_value": 62.741805, "relative_strength": -3.613271, "rate_of_change": 0.16197058754682966, "market_dynamics": 0.163559, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.980003, "high": 83.529999, "low": 80.629997, "close": 83.529999, "volume": 8900}, "trend_line": 77.793579, "activity_lines": {"activity_5": 81.941332, "activity_10": 79.506353, "activity_20": 78.31104, "activity_30": 78.071597}, "trend_signal": 1, "fair_value": 62.982406, "relative_strength": -1.350739, "rate_of_change": 0.33415191091200197, "market_dynamics": 0.448148, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.93, "high": 84.57, "low": 82.959999, "close": 83.300003, "volume": 16700}, "trend_line": 78.000187, "activity_lines": {"activity_5": 82.6, "activity_10": 80.515249, "activity_20": 78.819152, "activity_30": 78.42685}, "trend_signal": 1, "fair_value": 63.217571, "relative_strength": -0.794269, "rate_of_change": 0.2655849012937209, "market_dynamics": 0.628735, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.480003, "high": 85.199997, "low": 82.370003, "close": 84.809998, "volume": 14600}, "trend_line": 78.232008, "activity_lines": {"activity_5": 83.452, "activity_10": 81.659964, "activity_20": 79.450578, "activity_30": 78.866193}, "trend_signal": 1, "fair_value": 63.465164, "relative_strength": -0.78636, "rate_of_change": 0.2972056977247971, "market_dynamics": 0.802821, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.059998, "high": 86.5, "low": 85.279999, "close": 86.459999, "volume": 17700}, "trend_line": 78.497103, "activity_lines": {"activity_5": 84.649333, "activity_10": 82.920181, "activity_20": 80.201181, "activity_30": 79.397031}, "trend_signal": 1, "fair_value": 63.720904, "relative_strength": 0.342694, "rate_of_change": 0.3388574661154068, "market_dynamics": 1.010607, "expectation": {"probability": 59.8765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9adae408-a21a-43b4-8047-bd079b0e41ad/", "share_image": "https://sharemaestro.com/terminal/9adae408-a21a-43b4-8047-bd079b0e41ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}