{"ticker": {"uuid": "9adcc02a-7d2c-4a88-aadd-16e7af81baf4", "symbol": "HMWA", "name": "HSBC MSCI World UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWA rose 12.75%, moving from 42.01 to 47.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 47.375, "low": 46.945, "close": 47.369999, "volume": 49875}, "trend_line": 43.504917, "activity_lines": {"activity_5": 46.711832, "activity_10": 45.845908, "activity_20": 44.590904, "activity_30": 44.139462}, "trend_signal": 1, "fair_value": 35.423515, "relative_strength": 5.437417, "rate_of_change": 0.38650203818099466, "market_dynamics": 0.807582, "expectation": {"probability": 63.3776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.7321, "high": 26.8822, "low": 26.6985, "close": 26.8822, "volume": 0}, "trend_line": 25.419153, "activity_lines": {"activity_5": 26.62776, "activity_10": 26.459914, "activity_20": 26.072292, "activity_30": 25.798753}, "trend_signal": 1, "fair_value": 24.756698, "relative_strength": null, "rate_of_change": 0.3012135549098638, "market_dynamics": 1.035586, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.070499, "high": 27.651501, "low": 27.070499, "close": 27.615499, "volume": 0}, "trend_line": 25.52415, "activity_lines": {"activity_5": 26.99778, "activity_10": 26.693125, "activity_20": 26.241529, "activity_30": 25.940453}, "trend_signal": 1, "fair_value": 24.812753, "relative_strength": null, "rate_of_change": 0.4130625438227518, "market_dynamics": 1.274341, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5481, "high": 27.5481, "low": 27.063, "close": 27.063, "volume": 0}, "trend_line": 25.596783, "activity_lines": {"activity_5": 27.083846, "activity_10": 26.794022, "activity_20": 26.349014, "activity_30": 26.039733}, "trend_signal": 1, "fair_value": 24.856027, "relative_strength": 9.460082, "rate_of_change": 0.28456579357196904, "market_dynamics": 1.493106, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.996901, "high": 27.6695, "low": 26.996901, "close": 27.6695, "volume": 0}, "trend_line": 25.68043, "activity_lines": {"activity_5": 27.331293, "activity_10": 26.989582, "activity_20": 26.509324, "activity_30": 26.173457}, "trend_signal": 1, "fair_value": 24.909111, "relative_strength": 10.614249, "rate_of_change": 0.3267871591520024, "market_dynamics": 1.563513, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.719801, "high": 27.719801, "low": 27.272499, "close": 27.273399, "volume": 0}, "trend_line": 25.772053, "activity_lines": {"activity_5": 27.35648, "activity_10": 27.086089, "activity_20": 26.622471, "activity_30": 26.276229}, "trend_signal": 1, "fair_value": 24.952894, "relative_strength": 12.860977, "rate_of_change": 0.3567814090340327, "market_dynamics": 1.531233, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.336399, "high": 28.1633, "low": 27.336399, "close": 28.1492, "volume": 0}, "trend_line": 25.910433, "activity_lines": {"activity_5": 27.639306, "activity_10": 27.324709, "activity_20": 26.811337, "activity_30": 26.429594}, "trend_signal": 1, "fair_value": 25.011009, "relative_strength": 13.369211, "rate_of_change": 0.5369382097732047, "market_dynamics": 1.488815, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.183201, "high": 28.43, "low": 28.183201, "close": 28.251301, "volume": 0}, "trend_line": 26.052377, "activity_lines": {"activity_5": 27.8717, "activity_10": 27.546804, "activity_20": 26.994859, "activity_30": 26.580617}, "trend_signal": 1, "fair_value": 25.068871, "relative_strength": 10.153408, "rate_of_change": 0.5478256577186447, "market_dynamics": 1.476775, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.334801, "high": 28.527, "low": 28.310101, "close": 28.527, "volume": 0}, "trend_line": 26.204087, "activity_lines": {"activity_5": 28.153607, "activity_10": 27.780251, "activity_20": 27.191397, "activity_30": 26.74027}, "trend_signal": 1, "fair_value": 25.12954, "relative_strength": 10.579177, "rate_of_change": 0.5823269024550095, "market_dynamics": 1.432764, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.5882, "high": 28.5882, "low": 27.865299, "close": 27.865299, "volume": 0}, "trend_line": 26.318717, "activity_lines": {"activity_5": 28.117346, "activity_10": 27.855647, "activity_20": 27.306057, "activity_30": 26.847445}, "trend_signal": 1, "fair_value": 25.176709, "relative_strength": 9.679835, "rate_of_change": 0.4374508449769619, "market_dynamics": 1.364154, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0231, "high": 28.0231, "low": 27.747101, "close": 27.747101, "volume": 0}, "trend_line": 26.402457, "activity_lines": {"activity_5": 28.028634, "activity_10": 27.881385, "activity_20": 27.393772, "activity_30": 26.939599}, "trend_signal": 1, "fair_value": 25.220275, "relative_strength": 9.654175, "rate_of_change": 0.318176604125493, "market_dynamics": 1.174195, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.7871, "high": 27.7871, "low": 27.060101, "close": 27.060101, "volume": 0}, "trend_line": 26.466387, "activity_lines": {"activity_5": 27.67934, "activity_10": 27.764249, "activity_20": 27.402586, "activity_30": 26.982028}, "trend_signal": 1, "fair_value": 25.250938, "relative_strength": 10.575878, "rate_of_change": 0.24213655570011045, "market_dynamics": 0.694436, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.180099, "high": 27.436001, "low": 27.1453, "close": 27.197201, "volume": 0}, "trend_line": 26.516377, "activity_lines": {"activity_5": 27.448354, "activity_10": 27.668806, "activity_20": 27.418749, "activity_30": 27.029177}, "trend_signal": 1, "fair_value": 25.282844, "relative_strength": 9.74195, "rate_of_change": 0.18888108905834988, "market_dynamics": 0.161671, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.7922, "high": 27.947201, "low": 27.7922, "close": 27.935801, "volume": 0}, "trend_line": 26.580027, "activity_lines": {"activity_5": 27.533841, "activity_10": 27.715259, "activity_20": 27.498902, "activity_30": 27.120753}, "trend_signal": 1, "fair_value": 25.325634, "relative_strength": 10.528923, "rate_of_change": 0.24004033431868407, "market_dynamics": -0.141586, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.9431, "high": 27.9431, "low": 27.548, "close": 27.565901, "volume": 0}, "trend_line": 26.642647, "activity_lines": {"activity_5": 27.535441, "activity_10": 27.678588, "activity_20": 27.535583, "activity_30": 27.184358}, "trend_signal": 1, "fair_value": 25.361194, "relative_strength": 8.654867, "rate_of_change": 0.2355904303633665, "market_dynamics": -0.467525, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.7586, "high": 27.8866, "low": 27.632299, "close": 27.683599, "volume": 0}, "trend_line": 26.710153, "activity_lines": {"activity_5": 27.596234, "activity_10": 27.6652, "activity_20": 27.576885, "activity_30": 27.251516}, "trend_signal": 1, "fair_value": 25.397481, "relative_strength": 5.617759, "rate_of_change": 0.2533757250171053, "market_dynamics": -0.485258, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.6376, "high": 27.6376, "low": 26.9277, "close": 26.9277, "volume": 0}, "trend_line": 26.774913, "activity_lines": {"activity_5": 27.409293, "activity_10": 27.506919, "activity_20": 27.53976, "activity_30": 27.265551}, "trend_signal": 1, "fair_value": 25.421023, "relative_strength": 2.9153, "rate_of_change": 0.2424546201588709, "market_dynamics": -0.559415, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.9235, "high": 26.9235, "low": 26.5611, "close": 26.6938, "volume": 0}, "trend_line": 26.815683, "activity_lines": {"activity_5": 27.153213, "activity_10": 27.328318, "activity_20": 27.476984, "activity_30": 27.260318}, "trend_signal": 1, "fair_value": 25.440308, "relative_strength": 2.839124, "rate_of_change": 0.15226940233194564, "market_dynamics": -0.751825, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5567, "high": 26.625, "low": 26.193501, "close": 26.625, "volume": 0}, "trend_line": 26.884293, "activity_lines": {"activity_5": 26.90776, "activity_10": 27.165527, "activity_20": 27.404918, "activity_30": 27.248016}, "trend_signal": 1, "fair_value": 25.45799, "relative_strength": 3.905957, "rate_of_change": 0.2558577381750807, "market_dynamics": -0.863873, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.751499, "high": 27.137501, "low": 26.751499, "close": 26.7925, "volume": 0}, "trend_line": 26.958353, "activity_lines": {"activity_5": 26.805527, "activity_10": 27.067773, "activity_20": 27.347977, "activity_30": 27.242094}, "trend_signal": 0, "fair_value": 25.477615, "relative_strength": 2.916383, "rate_of_change": 0.2754768369768896, "market_dynamics": -0.983024, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0126, "high": 27.0429, "low": 26.1306, "close": 26.1306, "volume": 0}, "trend_line": 26.99878, "activity_lines": {"activity_5": 26.53422, "activity_10": 26.869178, "activity_20": 27.225729, "activity_30": 27.18869}, "trend_signal": 0, "fair_value": 25.487078, "relative_strength": 2.886059, "rate_of_change": 0.14996094160500495, "market_dynamics": -1.006516, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0896, "high": 26.231199, "low": 25.5779, "close": 25.5779, "volume": 0}, "trend_line": 26.989327, "activity_lines": {"activity_5": 26.182213, "activity_10": 26.599484, "activity_20": 27.053835, "activity_30": 27.097021}, "trend_signal": 0, "fair_value": 25.488376, "relative_strength": 2.142613, "rate_of_change": -0.03501269316613788, "market_dynamics": -1.024273, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.8176, "high": 27.0079, "low": 25.8176, "close": 27.0079, "volume": 0}, "trend_line": 27.027483, "activity_lines": {"activity_5": 26.39686, "activity_10": 26.616738, "activity_20": 27.024343, "activity_30": 27.098219}, "trend_signal": 0, "fair_value": 25.509778, "relative_strength": 5.719029, "rate_of_change": 0.1413744032965355, "market_dynamics": -0.995123, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0613, "high": 27.174, "low": 26.9713, "close": 27.174, "volume": 0}, "trend_line": 27.0598, "activity_lines": {"activity_5": 26.645933, "activity_10": 26.667635, "activity_20": 27.013563, "activity_30": 27.107672}, "trend_signal": 0, "fair_value": 25.532892, "relative_strength": 6.996421, "rate_of_change": 0.11957088271963409, "market_dynamics": -0.874424, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.215, "high": 27.991301, "low": 27.215, "close": 27.991301, "volume": 0}, "trend_line": 27.12009, "activity_lines": {"activity_5": 27.13084, "activity_10": 26.880982, "activity_20": 27.080092, "activity_30": 27.167769}, "trend_signal": 0, "fair_value": 25.566569, "relative_strength": 7.853117, "rate_of_change": 0.22280282928921116, "market_dynamics": -0.571701, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1796, "high": 28.280199, "low": 28.133301, "close": 28.280199, "volume": 0}, "trend_line": 27.185043, "activity_lines": {"activity_5": 27.632127, "activity_10": 27.139122, "activity_20": 27.172603, "activity_30": 27.242614}, "trend_signal": 0, "fair_value": 25.603239, "relative_strength": 8.926245, "rate_of_change": 0.23950141758378807, "market_dynamics": -0.176771, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.211901, "high": 28.5301, "low": 28.211901, "close": 28.5301, "volume": 0}, "trend_line": 27.26207, "activity_lines": {"activity_5": 28.073407, "activity_10": 27.431851, "activity_20": 27.284121, "activity_30": 27.329392}, "trend_signal": 1, "fair_value": 25.642264, "relative_strength": 9.009704, "rate_of_change": 0.28334330756806625, "market_dynamics": 0.214357, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.399, "high": 28.593201, "low": 28.3461, "close": 28.593201, "volume": 0}, "trend_line": 27.344553, "activity_lines": {"activity_5": 28.338907, "activity_10": 27.706918, "activity_20": 27.399833, "activity_30": 27.415272}, "trend_signal": 1, "fair_value": 25.681092, "relative_strength": 8.584603, "rate_of_change": 0.3025558954254019, "market_dynamics": 0.511076, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6807, "high": 29.370701, "low": 28.6807, "close": 29.343901, "volume": 0}, "trend_line": 27.440977, "activity_lines": {"activity_5": 28.748954, "activity_10": 28.083942, "activity_20": 27.585414, "activity_30": 27.544262}, "trend_signal": 1, "fair_value": 25.728661, "relative_strength": 10.746676, "rate_of_change": 0.35262598734014394, "market_dynamics": 0.713475, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.391199, "high": 29.600201, "low": 29.3109, "close": 29.595699, "volume": 0}, "trend_line": 27.550297, "activity_lines": {"activity_5": 29.098273, "activity_10": 28.457313, "activity_20": 27.791084, "activity_30": 27.683276}, "trend_signal": 1, "fair_value": 25.778239, "relative_strength": 9.557644, "rate_of_change": 0.3983823170727496, "market_dynamics": 0.832212, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.819201, "high": 29.847401, "low": 29.7642, "close": 29.7642, "volume": 0}, "trend_line": 27.65047, "activity_lines": {"activity_5": 29.3968, "activity_10": 28.810353, "activity_20": 28.004563, "activity_30": 27.826109}, "trend_signal": 1, "fair_value": 25.828694, "relative_strength": 9.294599, "rate_of_change": 0.36360043595899555, "market_dynamics": 0.93329, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.543501, "high": 29.543501, "low": 29.253201, "close": 29.3127, "volume": 0}, "trend_line": 27.731487, "activity_lines": {"activity_5": 29.445893, "activity_10": 29.015236, "activity_20": 28.165436, "activity_30": 27.933349}, "trend_signal": 1, "fair_value": 25.872244, "relative_strength": 7.870263, "rate_of_change": 0.29300406105213683, "market_dynamics": 0.98237, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.619101, "high": 29.7652, "low": 29.560101, "close": 29.7652, "volume": 0}, "trend_line": 27.803143, "activity_lines": {"activity_5": 29.593647, "activity_10": 29.234487, "activity_20": 28.358678, "activity_30": 28.064556}, "trend_signal": 1, "fair_value": 25.920305, "relative_strength": 10.053687, "rate_of_change": 0.25839220233663374, "market_dynamics": 0.968297, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735201, "high": 29.834499, "low": 29.315599, "close": 29.834499, "volume": 0}, "trend_line": 27.895527, "activity_lines": {"activity_5": 29.686366, "activity_10": 29.416205, "activity_20": 28.546291, "activity_30": 28.195612}, "trend_signal": 1, "fair_value": 25.968039, "relative_strength": 12.255381, "rate_of_change": 0.33227898011387663, "market_dynamics": 0.93872, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.965799, "high": 30.226, "low": 29.965799, "close": 30.226, "volume": 0}, "trend_line": 27.980743, "activity_lines": {"activity_5": 29.87688, "activity_10": 29.620733, "activity_20": 28.762149, "activity_30": 28.345965}, "trend_signal": 1, "fair_value": 26.01934, "relative_strength": 10.760125, "rate_of_change": 0.30548266752586917, "market_dynamics": 0.940886, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4151, "high": 30.527399, "low": 30.1301, "close": 30.527399, "volume": 0}, "trend_line": 28.08921, "activity_lines": {"activity_5": 30.125839, "activity_10": 29.839429, "activity_20": 28.994044, "activity_30": 28.510265}, "trend_signal": 1, "fair_value": 26.073007, "relative_strength": 11.722761, "rate_of_change": 0.3876487482837785, "market_dynamics": 1.063224, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.3943, "high": 30.8542, "low": 30.3943, "close": 30.8542, "volume": 0}, "trend_line": 28.179377, "activity_lines": {"activity_5": 30.432853, "activity_10": 30.076685, "activity_20": 29.243521, "activity_30": 28.688652}, "trend_signal": 1, "fair_value": 26.129257, "relative_strength": 13.064175, "rate_of_change": 0.3210022638586042, "market_dynamics": 1.206166, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.849899, "high": 30.9447, "low": 30.468599, "close": 30.908199, "volume": 0}, "trend_line": 28.26794, "activity_lines": {"activity_5": 30.655099, "activity_10": 30.281503, "activity_20": 29.479444, "activity_30": 28.864705}, "trend_signal": 1, "fair_value": 26.184826, "relative_strength": 10.744863, "rate_of_change": 0.31428303045876643, "market_dynamics": 1.373523, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.9242, "high": 31.3752, "low": 30.788099, "close": 31.3752, "volume": 0}, "trend_line": 28.36288, "activity_lines": {"activity_5": 30.956813, "activity_10": 30.52914, "activity_20": 29.739774, "activity_30": 29.065173}, "trend_signal": 1, "fair_value": 26.244485, "relative_strength": 11.96138, "rate_of_change": 0.33585751207905895, "market_dynamics": 1.51185, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.299801, "high": 31.669701, "low": 31.274099, "close": 31.669701, "volume": 0}, "trend_line": 28.489693, "activity_lines": {"activity_5": 31.25398, "activity_10": 30.793389, "activity_20": 30.005531, "activity_30": 29.278516}, "trend_signal": 1, "fair_value": 26.306135, "relative_strength": 12.815137, "rate_of_change": 0.4471090382922979, "market_dynamics": 1.591885, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.6558, "high": 31.944799, "low": 31.424601, "close": 31.842501, "volume": 0}, "trend_line": 28.626207, "activity_lines": {"activity_5": 31.5125, "activity_10": 31.051347, "activity_20": 30.264521, "activity_30": 29.494826}, "trend_signal": 1, "fair_value": 26.368342, "relative_strength": 13.180658, "rate_of_change": 0.4791697825596148, "market_dynamics": 1.634958, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.7187, "high": 32.000999, "low": 31.693399, "close": 31.693399, "volume": 0}, "trend_line": 28.78065, "activity_lines": {"activity_5": 31.633647, "activity_10": 31.244409, "activity_20": 30.482112, "activity_30": 29.69271}, "trend_signal": 1, "fair_value": 26.427509, "relative_strength": 11.225939, "rate_of_change": 0.5395161154252833, "market_dynamics": 1.633679, "expectation": {"probability": 67.1576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.8605, "high": 32.373299, "low": 31.8605, "close": 32.313599, "volume": 0}, "trend_line": 28.951197, "activity_lines": {"activity_5": 31.90558, "activity_10": 31.506949, "activity_20": 30.729647, "activity_30": 29.920642}, "trend_signal": 1, "fair_value": 26.492191, "relative_strength": 10.085278, "rate_of_change": 0.5925752198091395, "market_dynamics": 1.58788, "expectation": {"probability": 65.6586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.239601, "high": 32.4184, "low": 32.186401, "close": 32.4184, "volume": 0}, "trend_line": 29.100617, "activity_lines": {"activity_5": 32.118753, "activity_10": 31.742209, "activity_20": 30.961899, "activity_30": 30.144333}, "trend_signal": 1, "fair_value": 26.556607, "relative_strength": 9.748757, "rate_of_change": 0.5161099211200117, "market_dynamics": 1.518369, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.102699, "high": 32.162998, "low": 31.9496, "close": 32.094398, "volume": 0}, "trend_line": 29.251567, "activity_lines": {"activity_5": 32.154379, "activity_10": 31.871579, "activity_20": 31.13832, "activity_30": 30.33748}, "trend_signal": 1, "fair_value": 26.616153, "relative_strength": 8.817068, "rate_of_change": 0.5187175240992371, "market_dynamics": 1.40926, "expectation": {"probability": 67.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.155201, "high": 32.187698, "low": 31.625, "close": 31.625, "volume": 0}, "trend_line": 29.382947, "activity_lines": {"activity_5": 32.005226, "activity_10": 31.881634, "activity_20": 31.250497, "activity_30": 30.490604}, "trend_signal": 1, "fair_value": 26.669438, "relative_strength": 5.751988, "rate_of_change": 0.44913833163194317, "market_dynamics": 1.141697, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.3141, "high": 31.3141, "low": 30.732, "close": 30.732, "volume": 0}, "trend_line": 29.509757, "activity_lines": {"activity_5": 31.572906, "activity_10": 31.709369, "activity_20": 31.2617, "activity_30": 30.57764}, "trend_signal": 1, "fair_value": 26.712202, "relative_strength": 3.752026, "rate_of_change": 0.4315768598704513, "market_dynamics": 0.615364, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.983101, "high": 31.497999, "low": 30.983101, "close": 31.497999, "volume": 0}, "trend_line": 29.669897, "activity_lines": {"activity_5": 31.460013, "activity_10": 31.678598, "activity_20": 31.335369, "activity_30": 30.705914}, "trend_signal": 1, "fair_value": 26.762054, "relative_strength": 2.875383, "rate_of_change": 0.5426679724946512, "market_dynamics": 0.161975, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6127, "high": 31.759199, "low": 31.118999, "close": 31.759199, "volume": 0}, "trend_line": 29.841036, "activity_lines": {"activity_5": 31.488559, "activity_10": 31.684594, "activity_20": 31.420082, "activity_30": 30.840708}, "trend_signal": 1, "fair_value": 26.813571, "relative_strength": 2.537747, "rate_of_change": 0.5768102262033473, "market_dynamics": -0.243448, "expectation": {"probability": 64.2084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.1441, "high": 32.332901, "low": 32.086498, "close": 32.332901, "volume": 0}, "trend_line": 30.025717, "activity_lines": {"activity_5": 31.752287, "activity_10": 31.787918, "activity_20": 31.547933, "activity_30": 31.001473}, "trend_signal": 1, "fair_value": 26.869891, "relative_strength": 1.422421, "rate_of_change": 0.6188826688188748, "market_dynamics": -0.402763, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.3475, "high": 32.858398, "low": 32.3475, "close": 32.858398, "volume": 0}, "trend_line": 30.249976, "activity_lines": {"activity_5": 32.175279, "activity_10": 31.974728, "activity_20": 31.712796, "activity_30": 31.184227}, "trend_signal": 1, "fair_value": 26.930381, "relative_strength": 2.97816, "rate_of_change": 0.7468897412175036, "market_dynamics": -0.22555, "expectation": {"probability": 65.5375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.907501, "high": 32.936001, "low": 32.625198, "close": 32.771801, "volume": 0}, "trend_line": 30.489773, "activity_lines": {"activity_5": 32.48718, "activity_10": 32.127323, "activity_20": 31.854677, "activity_30": 31.346925}, "trend_signal": 1, "fair_value": 26.988795, "relative_strength": 3.717136, "rate_of_change": 0.7927179843051756, "market_dynamics": -0.124247, "expectation": {"probability": 65.3977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.798302, "high": 32.798302, "low": 32.384602, "close": 32.621498, "volume": 0}, "trend_line": 30.676893, "activity_lines": {"activity_5": 32.612993, "activity_10": 32.232983, "activity_20": 31.965772, "activity_30": 31.484456}, "trend_signal": 1, "fair_value": 27.044564, "relative_strength": 3.545436, "rate_of_change": 0.613713982062117, "market_dynamics": -0.075686, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.706299, "high": 33.057499, "low": 32.706299, "close": 32.955799, "volume": 0}, "trend_line": 30.86962, "activity_lines": {"activity_5": 32.775339, "activity_10": 32.393827, "activity_20": 32.095104, "activity_30": 31.631482}, "trend_signal": 1, "fair_value": 27.102518, "relative_strength": 4.753191, "rate_of_change": 0.6282481084378442, "market_dynamics": -0.04719, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.989899, "high": 33.313301, "low": 32.9673, "close": 33.087101, "volume": 0}, "trend_line": 31.03948, "activity_lines": {"activity_5": 32.90168, "activity_10": 32.568772, "activity_20": 32.222078, "activity_30": 31.774545}, "trend_signal": 1, "fair_value": 27.16062, "relative_strength": 6.202316, "rate_of_change": 0.5502497277258349, "market_dynamics": -0.061875, "expectation": {"probability": 64.4633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.243301, "high": 33.391499, "low": 33.240799, "close": 33.240799, "volume": 0}, "trend_line": 31.204833, "activity_lines": {"activity_5": 33.028973, "activity_10": 32.753614, "activity_20": 32.350065, "activity_30": 31.916566}, "trend_signal": 1, "fair_value": 27.219084, "relative_strength": 5.303339, "rate_of_change": 0.5327183316215337, "market_dynamics": -0.018906, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.256001, "high": 33.379101, "low": 33.256001, "close": 33.2901, "volume": 0}, "trend_line": 31.3635, "activity_lines": {"activity_5": 33.147206, "activity_10": 32.918041, "activity_20": 32.469826, "activity_30": 32.051099}, "trend_signal": 1, "fair_value": 27.276903, "relative_strength": 6.195055, "rate_of_change": 0.5084693130708235, "market_dynamics": 0.047715, "expectation": {"probability": 65.482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.3666, "high": 33.9492, "low": 33.3666, "close": 33.9492, "volume": 0}, "trend_line": 31.542033, "activity_lines": {"activity_5": 33.450587, "activity_10": 33.155794, "activity_20": 32.64076, "activity_30": 32.217919}, "trend_signal": 1, "fair_value": 27.339849, "relative_strength": 7.567514, "rate_of_change": 0.569238127122297, "market_dynamics": 0.234282, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.967499, "high": 34.395599, "low": 33.9361, "close": 34.395599, "volume": 0}, "trend_line": 31.710423, "activity_lines": {"activity_5": 33.814253, "activity_10": 33.430143, "activity_20": 32.839726, "activity_30": 32.40202}, "trend_signal": 1, "fair_value": 27.405791, "relative_strength": 8.12868, "rate_of_change": 0.5338590572142218, "market_dynamics": 0.535034, "expectation": {"probability": 66.5099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.416, "high": 34.5396, "low": 33.6931, "close": 33.6931, "volume": 0}, "trend_line": 31.847003, "activity_lines": {"activity_5": 33.847766, "activity_10": 33.528831, "activity_20": 32.957405, "activity_30": 32.529934}, "trend_signal": 1, "fair_value": 27.464006, "relative_strength": 6.945247, "rate_of_change": 0.4307101169858319, "market_dynamics": 0.676031, "expectation": {"probability": 66.5749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.986401, "high": 33.986401, "low": 33.095402, "close": 33.410099, "volume": 0}, "trend_line": 31.968533, "activity_lines": {"activity_5": 33.746546, "activity_10": 33.551332, "activity_20": 33.038497, "activity_30": 32.630779}, "trend_signal": 1, "fair_value": 27.518558, "relative_strength": 4.214668, "rate_of_change": 0.38160576679695707, "market_dynamics": 0.799659, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.433701, "high": 33.862499, "low": 32.695999, "close": 32.695999, "volume": 0}, "trend_line": 32.08131, "activity_lines": {"activity_5": 33.396006, "activity_10": 33.433967, "activity_20": 33.044114, "activity_30": 32.677712}, "trend_signal": 1, "fair_value": 27.565625, "relative_strength": 3.20998, "rate_of_change": 0.35277502411512357, "market_dynamics": 0.460806, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.693501, "high": 32.695599, "low": 31.693501, "close": 32.695599, "volume": 0}, "trend_line": 32.17899, "activity_lines": {"activity_5": 33.084939, "activity_10": 33.317907, "activity_20": 33.044918, "activity_30": 32.717344}, "trend_signal": 1, "fair_value": 27.611841, "relative_strength": 3.130838, "rate_of_change": 0.3044763446380365, "market_dynamics": -0.067316, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.684299, "high": 34.010899, "low": 32.684299, "close": 34.010899, "volume": 0}, "trend_line": 32.318203, "activity_lines": {"activity_5": 33.295879, "activity_10": 33.439645, "activity_20": 33.169171, "activity_30": 32.835532}, "trend_signal": 1, "fair_value": 27.668976, "relative_strength": 5.239146, "rate_of_change": 0.43262078766300005, "market_dynamics": -0.297002, "expectation": {"probability": 64.1529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.339298, "high": 34.641102, "low": 34.243801, "close": 34.641102, "volume": 0}, "trend_line": 32.465373, "activity_lines": {"activity_5": 33.742533, "activity_10": 33.656782, "activity_20": 33.345859, "activity_30": 32.985396}, "trend_signal": 1, "fair_value": 27.730676, "relative_strength": 6.738608, "rate_of_change": 0.4553780419041328, "market_dynamics": -0.377064, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.620998, "high": 34.7565, "low": 34.469601, "close": 34.7565, "volume": 0}, "trend_line": 32.606343, "activity_lines": {"activity_5": 34.164453, "activity_10": 33.866645, "activity_20": 33.521411, "activity_30": 33.133211}, "trend_signal": 1, "fair_value": 27.792306, "relative_strength": 6.257003, "rate_of_change": 0.434216480432869, "market_dynamics": -0.098113, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.739498, "high": 34.739498, "low": 33.406502, "close": 33.406502, "volume": 0}, "trend_line": 32.69142, "activity_lines": {"activity_5": 34.046614, "activity_10": 33.803497, "activity_20": 33.553479, "activity_30": 33.184834}, "trend_signal": 1, "fair_value": 27.841125, "relative_strength": 4.361199, "rate_of_change": 0.26092162497339333, "market_dynamics": -0.071151, "expectation": {"probability": 64.2665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.671799, "high": 34.5229, "low": 33.671799, "close": 34.5229, "volume": 0}, "trend_line": 32.81191, "activity_lines": {"activity_5": 34.253541, "activity_10": 33.941213, "activity_20": 33.679135, "activity_30": 33.302994}, "trend_signal": 1, "fair_value": 27.898727, "relative_strength": 6.349977, "rate_of_change": 0.3685676547546624, "market_dynamics": -0.064371, "expectation": {"probability": 64.7353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.582001, "high": 35.053398, "low": 34.479698, "close": 34.931999, "volume": 0}, "trend_line": 32.93047, "activity_lines": {"activity_5": 34.475014, "activity_10": 34.14288, "activity_20": 33.829349, "activity_30": 33.439774}, "trend_signal": 1, "fair_value": 27.95884, "relative_strength": 7.782845, "rate_of_change": 0.36133221138300764, "market_dynamics": -0.096331, "expectation": {"probability": 65.1874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.042702, "high": 35.430401, "low": 35.042702, "close": 35.430401, "volume": 0}, "trend_line": 33.055826, "activity_lines": {"activity_5": 34.801214, "activity_10": 34.425413, "activity_20": 34.011921, "activity_30": 33.60106}, "trend_signal": 1, "fair_value": 28.022158, "relative_strength": 7.733427, "rate_of_change": 0.3806687241330099, "market_dynamics": -0.082984, "expectation": {"probability": 65.7115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.391899, "high": 35.391899, "low": 34.945702, "close": 35.159302, "volume": 0}, "trend_line": 33.166386, "activity_lines": {"activity_5": 34.984428, "activity_10": 34.627068, "activity_20": 34.153924, "activity_30": 33.736768}, "trend_signal": 1, "fair_value": 28.082134, "relative_strength": 7.066874, "rate_of_change": 0.33446449046531024, "market_dynamics": 0.189536, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.974899, "high": 35.488201, "low": 34.974899, "close": 35.488201, "volume": 0}, "trend_line": 33.29288, "activity_lines": {"activity_5": 35.250421, "activity_10": 34.856719, "activity_20": 34.316294, "activity_30": 33.886562}, "trend_signal": 1, "fair_value": 28.143852, "relative_strength": 8.015141, "rate_of_change": 0.3813921721829863, "market_dynamics": 0.332314, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.690498, "high": 35.690498, "low": 35.4548, "close": 35.689899, "volume": 0}, "trend_line": 33.405423, "activity_lines": {"activity_5": 35.444867, "activity_10": 35.072275, "activity_20": 34.484938, "activity_30": 34.041209}, "trend_signal": 1, "fair_value": 28.206216, "relative_strength": 6.887575, "rate_of_change": 0.33803924442704353, "market_dynamics": 0.43338, "expectation": {"probability": 64.7937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.567799, "high": 35.567799, "low": 35.167999, "close": 35.245998, "volume": 0}, "trend_line": 33.499676, "activity_lines": {"activity_5": 35.413546, "activity_10": 35.15268, "activity_20": 34.596695, "activity_30": 34.159956}, "trend_signal": 1, "fair_value": 28.263919, "relative_strength": 6.56701, "rate_of_change": 0.2821487996125716, "market_dynamics": 0.400194, "expectation": {"probability": 64.6083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.3484, "high": 35.357399, "low": 34.686798, "close": 34.811001, "volume": 0}, "trend_line": 33.59023, "activity_lines": {"activity_5": 35.216293, "activity_10": 35.131538, "activity_20": 34.656117, "activity_30": 34.244557}, "trend_signal": 1, "fair_value": 28.317147, "relative_strength": 5.860572, "rate_of_change": 0.2703130621322945, "market_dynamics": 0.308557, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.7756, "high": 36.0625, "low": 34.7756, "close": 36.0625, "volume": 0}, "trend_line": 33.738147, "activity_lines": {"activity_5": 35.4775, "activity_10": 35.334853, "activity_20": 34.826521, "activity_30": 34.404058}, "trend_signal": 1, "fair_value": 28.37961, "relative_strength": 10.679649, "rate_of_change": 0.4403572110104624, "market_dynamics": 0.476377, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.1036, "high": 36.1036, "low": 35.310699, "close": 35.310699, "volume": 0}, "trend_line": 33.89077, "activity_lines": {"activity_5": 35.427893, "activity_10": 35.377731, "activity_20": 34.911888, "activity_30": 34.505513}, "trend_signal": 1, "fair_value": 28.435058, "relative_strength": 8.156133, "rate_of_change": 0.45237517045617687, "market_dynamics": 0.41598, "expectation": {"probability": 63.4632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.439301, "high": 35.8452, "low": 35.439301, "close": 35.8452, "volume": 0}, "trend_line": 34.035677, "activity_lines": {"activity_5": 35.568286, "activity_10": 35.483169, "activity_20": 35.038538, "activity_30": 34.631606}, "trend_signal": 1, "fair_value": 28.493869, "relative_strength": 6.870272, "rate_of_change": 0.4275706925513829, "market_dynamics": 0.392489, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.9972, "high": 36.2757, "low": 35.9972, "close": 36.2757, "volume": 0}, "trend_line": 34.186227, "activity_lines": {"activity_5": 35.841827, "activity_10": 35.642838, "activity_20": 35.19716, "activity_30": 34.776123}, "trend_signal": 1, "fair_value": 28.555143, "relative_strength": 7.525349, "rate_of_change": 0.4423299704013604, "market_dynamics": 0.537632, "expectation": {"probability": 63.6586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.351898, "high": 36.712101, "low": 36.351898, "close": 36.712101, "volume": 0}, "trend_line": 34.3322, "activity_lines": {"activity_5": 36.192187, "activity_10": 35.857422, "activity_20": 35.38839, "activity_30": 34.939083}, "trend_signal": 1, "fair_value": 28.61887, "relative_strength": 8.216002, "rate_of_change": 0.4269935959882262, "market_dynamics": 0.50393, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.5494, "high": 36.592098, "low": 36.349499, "close": 36.3526, "volume": 0}, "trend_line": 34.448673, "activity_lines": {"activity_5": 36.295974, "activity_10": 35.983338, "activity_20": 35.531006, "activity_30": 35.069431}, "trend_signal": 1, "fair_value": 28.678821, "relative_strength": 7.008128, "rate_of_change": 0.33925294621375607, "market_dynamics": 0.709252, "expectation": {"probability": 64.0473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.4492, "high": 36.4492, "low": 35.201401, "close": 35.458401, "volume": 0}, "trend_line": 34.538227, "activity_lines": {"activity_5": 36.082354, "activity_10": 35.924977, "activity_20": 35.574449, "activity_30": 35.134575}, "trend_signal": 1, "fair_value": 28.730972, "relative_strength": 6.888988, "rate_of_change": 0.2599635695691375, "market_dynamics": 0.450858, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.665798, "high": 35.976398, "low": 35.665798, "close": 35.771599, "volume": 0}, "trend_line": 34.64323, "activity_lines": {"activity_5": 35.963287, "activity_10": 35.924102, "activity_20": 35.634565, "activity_30": 35.214148}, "trend_signal": 1, "fair_value": 28.784717, "relative_strength": 6.70021, "rate_of_change": 0.30401965914464435, "market_dynamics": 0.125837, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.425201, "high": 35.607399, "low": 35.276001, "close": 35.607399, "volume": 0}, "trend_line": 34.731617, "activity_lines": {"activity_5": 35.794393, "activity_10": 35.891887, "activity_20": 35.664396, "activity_30": 35.276352}, "trend_signal": 1, "fair_value": 28.836404, "relative_strength": 4.998043, "rate_of_change": 0.25513498596983397, "market_dynamics": -0.342508, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.859001, "high": 35.859001, "low": 35.055, "close": 35.055, "volume": 0}, "trend_line": 34.797213, "activity_lines": {"activity_5": 35.48592, "activity_10": 35.752665, "activity_20": 35.634015, "activity_30": 35.297215}, "trend_signal": 1, "fair_value": 28.88316, "relative_strength": 2.895995, "rate_of_change": 0.18886537877001042, "market_dynamics": -0.883645, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.022099, "high": 36.0117, "low": 35.022099, "close": 36.0117, "volume": 0}, "trend_line": 34.889577, "activity_lines": {"activity_5": 35.60682, "activity_10": 35.782953, "activity_20": 35.692778, "activity_30": 35.375569}, "trend_signal": 1, "fair_value": 28.936358, "relative_strength": 2.40141, "rate_of_change": 0.26543505078985336, "market_dynamics": -0.865435, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.116402, "high": 36.770401, "low": 36.116402, "close": 36.770401, "volume": 0}, "trend_line": 35.005587, "activity_lines": {"activity_5": 36.003347, "activity_10": 35.952109, "activity_20": 35.81782, "activity_30": 35.496913}, "trend_signal": 1, "fair_value": 28.994388, "relative_strength": 4.415565, "rate_of_change": 0.3325061808573825, "market_dynamics": -0.691101, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.354099, "high": 36.741001, "low": 36.354099, "close": 36.582001, "volume": 0}, "trend_line": 35.093347, "activity_lines": {"activity_5": 36.249607, "activity_10": 36.060471, "activity_20": 35.908901, "activity_30": 35.598617}, "trend_signal": 1, "fair_value": 29.050179, "relative_strength": 1.726839, "rate_of_change": 0.25070283780701336, "market_dynamics": -0.474644, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.198898, "high": 36.8437, "low": 36.198898, "close": 36.546299, "volume": 0}, "trend_line": 35.165037, "activity_lines": {"activity_5": 36.42994, "activity_10": 36.148945, "activity_20": 35.986777, "activity_30": 35.692356}, "trend_signal": 1, "fair_value": 29.104896, "relative_strength": 1.258826, "rate_of_change": 0.20428373503387037, "market_dynamics": -0.204572, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.752102, "high": 37.190899, "low": 36.696499, "close": 37.190899, "volume": 0}, "trend_line": 35.28163, "activity_lines": {"activity_5": 36.762546, "activity_10": 36.3497, "activity_20": 36.118356, "activity_30": 35.823057}, "trend_signal": 1, "fair_value": 29.16349, "relative_strength": 2.547916, "rate_of_change": 0.3315594407024276, "market_dynamics": 0.040214, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.2216, "high": 37.304199, "low": 36.666, "close": 36.666, "volume": 0}, "trend_line": 35.39016, "activity_lines": {"activity_5": 36.777793, "activity_10": 36.446313, "activity_20": 36.191561, "activity_30": 35.912371}, "trend_signal": 1, "fair_value": 29.217465, "relative_strength": 1.877214, "rate_of_change": 0.3076105043899666, "market_dynamics": 0.096415, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.522499, "high": 36.522499, "low": 35.954201, "close": 36.313499, "volume": 0}, "trend_line": 35.510743, "activity_lines": {"activity_5": 36.631919, "activity_10": 36.473136, "activity_20": 36.22402, "activity_30": 35.971941}, "trend_signal": 1, "fair_value": 29.268151, "relative_strength": -0.823456, "rate_of_change": 0.34072465340647323, "market_dynamics": -0.000175, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.988201, "high": 36.053001, "low": 35.43, "close": 35.310001, "volume": 5397}, "trend_line": 35.59789, "activity_lines": {"activity_5": 36.182007, "activity_10": 36.301958, "activity_20": 36.156978, "activity_30": 35.95899}, "trend_signal": 1, "fair_value": 29.311001, "relative_strength": -2.081641, "rate_of_change": 0.24541024106423695, "market_dynamics": -0.241574, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.5, "close": 34.945, "volume": 93964}, "trend_line": 35.629027, "activity_lines": {"activity_5": 35.695227, "activity_10": 36.072809, "activity_20": 36.056982, "activity_30": 35.916868}, "trend_signal": 1, "fair_value": 29.350677, "relative_strength": -2.535433, "rate_of_change": 0.08746866738450251, "market_dynamics": -0.573075, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.924999, "high": 35.48, "low": 34.900002, "close": 35.172501, "volume": 17052}, "trend_line": 35.64674, "activity_lines": {"activity_5": 35.391034, "activity_10": 35.897067, "activity_20": 35.980087, "activity_30": 35.887415}, "trend_signal": 0, "fair_value": 29.391389, "relative_strength": -2.062379, "rate_of_change": 0.04971508203129021, "market_dynamics": -0.860936, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.57, "high": 35.900002, "low": 34.810001, "close": 34.797501, "volume": 37104}, "trend_line": 35.648107, "activity_lines": {"activity_5": 35.096401, "activity_10": 35.651008, "activity_20": 35.865756, "activity_30": 35.832625}, "trend_signal": 0, "fair_value": 29.428931, "relative_strength": -3.216088, "rate_of_change": 0.003834852780371766, "market_dynamics": -0.990945, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.369999, "high": 34.915001, "low": 32.0, "close": 32.224998, "volume": 14668}, "trend_line": 35.608723, "activity_lines": {"activity_5": 34.068833, "activity_10": 34.959296, "activity_20": 35.512449, "activity_30": 35.61178}, "trend_signal": 0, "fair_value": 29.448214, "relative_strength": -3.626354, "rate_of_change": -0.11047991973320045, "market_dynamics": -1.013954, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 33.639999, "low": 30.0, "close": 32.662498, "volume": 96816}, "trend_line": 35.54671, "activity_lines": {"activity_5": 33.459666, "activity_10": 34.429774, "activity_20": 35.215502, "activity_30": 35.4217}, "trend_signal": 0, "fair_value": 29.47023, "relative_strength": -1.270988, "rate_of_change": -0.17415114830149997, "market_dynamics": -1.014125, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.759998, "high": 33.82, "low": 33.299999, "close": 33.2925, "volume": 34214}, "trend_line": 35.49206, "activity_lines": {"activity_5": 33.236999, "activity_10": 34.086061, "activity_20": 34.993711, "activity_30": 35.276268}, "trend_signal": 0, "fair_value": 29.496232, "relative_strength": -3.213147, "rate_of_change": -0.15374137297093096, "market_dynamics": -0.995457, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.310001, "high": 34.455002, "low": 32.933701, "close": 34.474998, "volume": 21169}, "trend_line": 35.460213, "activity_lines": {"activity_5": 33.518665, "activity_10": 34.016508, "activity_20": 34.898745, "activity_30": 35.210651}, "trend_signal": 0, "fair_value": 29.529872, "relative_strength": -1.541474, "rate_of_change": -0.08972992832762897, "market_dynamics": -0.971618, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.689999, "high": 35.509998, "low": 34.689999, "close": 35.580002, "volume": 20522}, "trend_line": 35.474237, "activity_lines": {"activity_5": 34.215166, "activity_10": 34.197245, "activity_20": 34.91967, "activity_30": 35.218379}, "trend_signal": 0, "fair_value": 29.570477, "relative_strength": -0.651364, "rate_of_change": 0.03954854980707292, "market_dynamics": -0.840283, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.255001, "high": 35.740002, "low": 35.255001, "close": 35.595001, "volume": 16616}, "trend_line": 35.477797, "activity_lines": {"activity_5": 34.8645, "activity_10": 34.400455, "activity_20": 34.945702, "activity_30": 35.22617}, "trend_signal": 0, "fair_value": 29.610641, "relative_strength": -0.276733, "rate_of_change": 0.010035451925295051, "market_dynamics": -0.667821, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.43, "high": 37.049999, "low": 36.169998, "close": 36.924999, "volume": 13314}, "trend_line": 35.518967, "activity_lines": {"activity_5": 35.7325, "activity_10": 34.858545, "activity_20": 35.097751, "activity_30": 35.319538}, "trend_signal": 0, "fair_value": 29.65908, "relative_strength": 1.739362, "rate_of_change": 0.11604440940907643, "market_dynamics": -0.349483, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.98, "high": 37.200001, "low": 36.169998, "close": 36.450001, "volume": 35584}, "trend_line": 35.5591, "activity_lines": {"activity_5": 36.158, "activity_10": 35.200909, "activity_20": 35.199069, "activity_30": 35.379605}, "trend_signal": 0, "fair_value": 29.703757, "relative_strength": -0.064973, "rate_of_change": 0.11299033555789306, "market_dynamics": -0.033825, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.959999, "high": 37.432301, "low": 36.950001, "close": 37.0425, "volume": 16475}, "trend_line": 35.633483, "activity_lines": {"activity_5": 36.5705, "activity_10": 35.623636, "activity_20": 35.352803, "activity_30": 35.475308}, "trend_signal": 0, "fair_value": 29.751723, "relative_strength": 0.799653, "rate_of_change": 0.2091813347356863, "market_dynamics": 0.244883, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.060001, "high": 37.665001, "low": 37.060001, "close": 37.607498, "volume": 13278}, "trend_line": 35.684983, "activity_lines": {"activity_5": 37.000166, "activity_10": 36.115091, "activity_20": 35.550883, "activity_30": 35.602664}, "trend_signal": 0, "fair_value": 29.802734, "relative_strength": 1.458329, "rate_of_change": 0.14452698884362308, "market_dynamics": 0.528304, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.654999, "high": 37.939999, "low": 37.564999, "close": 37.702499, "volume": 66481}, "trend_line": 35.76471, "activity_lines": {"activity_5": 37.326333, "activity_10": 36.572727, "activity_20": 35.750411, "activity_30": 35.732826}, "trend_signal": 0, "fair_value": 29.853701, "relative_strength": 1.476288, "rate_of_change": 0.22341890985347626, "market_dynamics": 0.711165, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.775002, "high": 37.775002, "low": 37.200001, "close": 37.352501, "volume": 20914}, "trend_line": 35.814953, "activity_lines": {"activity_5": 37.395333, "activity_10": 36.867136, "activity_20": 35.912167, "activity_30": 35.835264}, "trend_signal": 1, "fair_value": 29.90177, "relative_strength": 1.301016, "rate_of_change": 0.14048205619450516, "market_dynamics": 0.804934, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.240002, "high": 38.580002, "low": 37.195, "close": 38.595001, "volume": 85987}, "trend_line": 35.892263, "activity_lines": {"activity_5": 37.85, "activity_10": 37.302182, "activity_20": 36.188588, "activity_30": 36.014622}, "trend_signal": 1, "fair_value": 29.999295, "relative_strength": 4.23556, "rate_of_change": 0.2158595601116581, "market_dynamics": 0.93732, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.705002, "high": 39.105, "low": 38.66, "close": 38.897499, "volume": 9570}, "trend_line": 35.96511, "activity_lines": {"activity_5": 38.2625, "activity_10": 37.695818, "activity_20": 36.484062, "activity_30": 36.208508}, "trend_signal": 1, "fair_value": 30.09613, "relative_strength": 4.63741, "rate_of_change": 0.20296017556765086, "market_dynamics": 0.966454, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.904999, "high": 39.049999, "low": 38.860001, "close": 38.950001, "volume": 54541}, "trend_line": 36.05169, "activity_lines": {"activity_5": 38.568834, "activity_10": 38.018591, "activity_20": 36.776409, "activity_30": 36.401082}, "trend_signal": 1, "fair_value": 30.195308, "relative_strength": 3.304574, "rate_of_change": 0.24073331070028114, "market_dynamics": 0.992999, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.689999, "high": 39.189999, "low": 38.689999, "close": 39.112499, "volume": 65508}, "trend_line": 36.173493, "activity_lines": {"activity_5": 38.839833, "activity_10": 38.309636, "activity_20": 37.073357, "activity_30": 36.598554}, "trend_signal": 1, "fair_value": 30.290676, "relative_strength": 3.044566, "rate_of_change": 0.3378565609545624, "market_dynamics": 1.101745, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.209999, "high": 39.945, "low": 39.154999, "close": 39.682499, "volume": 20645}, "trend_line": 36.303857, "activity_lines": {"activity_5": 39.206833, "activity_10": 38.640363, "activity_20": 37.411262, "activity_30": 36.824941}, "trend_signal": 1, "fair_value": 30.384115, "relative_strength": 2.927241, "rate_of_change": 0.3603854347159677, "market_dynamics": 1.121368, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.77, "high": 39.77, "low": 38.830002, "close": 38.6175, "volume": 17172}, "trend_line": 36.404193, "activity_lines": {"activity_5": 39.0635, "activity_10": 38.727318, "activity_20": 37.626916, "activity_30": 36.974208}, "trend_signal": 1, "fair_value": 30.470332, "relative_strength": 0.617497, "rate_of_change": 0.2763783473474971, "market_dynamics": 1.085518, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.810001, "high": 39.720001, "low": 38.810001, "close": 39.697498, "volume": 22045}, "trend_line": 36.558943, "activity_lines": {"activity_5": 39.278666, "activity_10": 38.971227, "activity_20": 37.92794, "activity_30": 37.18668}, "trend_signal": 1, "fair_value": 30.55851, "relative_strength": 2.954094, "rate_of_change": 0.4250883957240858, "market_dynamics": 1.077597, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.84, "high": 40.32, "low": 39.650002, "close": 40.215, "volume": 55680}, "trend_line": 36.699053, "activity_lines": {"activity_5": 39.612999, "activity_10": 39.260954, "activity_20": 38.256702, "activity_30": 37.422554}, "trend_signal": 1, "fair_value": 30.652672, "relative_strength": 3.658209, "rate_of_change": 0.38324412169137373, "market_dynamics": 1.14929, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.845001, "close": 40.4575, "volume": 18995}, "trend_line": 36.821956, "activity_lines": {"activity_5": 39.943833, "activity_10": 39.547363, "activity_20": 38.582762, "activity_30": 37.665035}, "trend_signal": 1, "fair_value": 30.753825, "relative_strength": 2.157983, "rate_of_change": 0.3348942001309976, "market_dynamics": 1.178201, "expectation": {"probability": 62.6212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.115002, "high": 40.415001, "low": 40.052898, "close": 40.2075, "volume": 12297}, "trend_line": 36.942806, "activity_lines": {"activity_5": 40.101666, "activity_10": 39.738227, "activity_20": 38.845809, "activity_30": 37.883457}, "trend_signal": 1, "fair_value": 30.858547, "relative_strength": 2.902813, "rate_of_change": 0.3282009244701646, "market_dynamics": 1.284139, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.314999, "high": 40.645, "low": 39.73, "close": 40.322498, "volume": 114036}, "trend_line": 37.06868, "activity_lines": {"activity_5": 40.262833, "activity_10": 39.89809, "activity_20": 39.083881, "activity_30": 38.101502}, "trend_signal": 1, "fair_value": 30.959414, "relative_strength": 2.825362, "rate_of_change": 0.340726689791791, "market_dynamics": 1.308418, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.509998, "high": 41.025002, "low": 40.509998, "close": 41.0, "volume": 42543}, "trend_line": 37.19565, "activity_lines": {"activity_5": 40.536166, "activity_10": 40.149727, "activity_20": 39.353, "activity_30": 38.355135}, "trend_signal": 1, "fair_value": 31.071288, "relative_strength": 3.593268, "rate_of_change": 0.34252635917977126, "market_dynamics": 1.256443, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.099998, "high": 41.415001, "low": 41.099998, "close": 41.255001, "volume": 24929}, "trend_line": 37.348616, "activity_lines": {"activity_5": 40.807667, "activity_10": 40.4095, "activity_20": 39.615333, "activity_30": 38.617029}, "trend_signal": 1, "fair_value": 31.192466, "relative_strength": 4.8812, "rate_of_change": 0.4112470140997651, "market_dynamics": 1.197745, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.334999, "high": 41.560001, "low": 41.060001, "close": 41.16, "volume": 29629}, "trend_line": 37.510166, "activity_lines": {"activity_5": 40.978167, "activity_10": 40.610091, "activity_20": 39.841595, "activity_30": 38.862924}, "trend_signal": 1, "fair_value": 31.31638, "relative_strength": 3.790356, "rate_of_change": 0.4325461484302345, "market_dynamics": 1.106556, "expectation": {"probability": 62.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.474998, "high": 41.93, "low": 41.330002, "close": 42.002499, "volume": 15449}, "trend_line": 37.73325, "activity_lines": {"activity_5": 41.382666, "activity_10": 40.926636, "activity_20": 40.121595, "activity_30": 39.152752}, "trend_signal": 1, "fair_value": 31.44337, "relative_strength": 3.526848, "rate_of_change": 0.5947294394804866, "market_dynamics": 1.04987, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.959999, "high": 42.049999, "low": 41.869999, "close": 41.244999, "volume": 36450}, "trend_line": 37.94325, "activity_lines": {"activity_5": 41.415, "activity_10": 41.063272, "activity_20": 40.305273, "activity_30": 39.379317}, "trend_signal": 1, "fair_value": 31.56784, "relative_strength": 2.313095, "rate_of_change": 0.5565383315775897, "market_dynamics": 0.8702, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.310001, "high": 41.825001, "low": 40.994999, "close": 41.259998, "volume": 111767}, "trend_line": 38.146166, "activity_lines": {"activity_5": 41.390832, "activity_10": 41.154863, "activity_20": 40.467547, "activity_30": 39.593301}, "trend_signal": 1, "fair_value": 31.687445, "relative_strength": 3.082704, "rate_of_change": 0.5347881375475266, "market_dynamics": 0.731487, "expectation": {"probability": 62.5036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.66, "high": 42.174999, "low": 41.66, "close": 42.174999, "volume": 3523}, "trend_line": 38.392083, "activity_lines": {"activity_5": 41.654332, "activity_10": 41.384408, "activity_20": 40.69688, "activity_30": 39.853225}, "trend_signal": 1, "fair_value": 31.807022, "relative_strength": 2.144102, "rate_of_change": 0.6446702926841943, "market_dynamics": 0.694287, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.555, "high": 42.84, "low": 42.424999, "close": 42.345001, "volume": 5237}, "trend_line": 38.729416, "activity_lines": {"activity_5": 41.913166, "activity_10": 41.609227, "activity_20": 40.920654, "activity_30": 40.108252}, "trend_signal": 1, "fair_value": 31.930804, "relative_strength": 1.75312, "rate_of_change": 0.8786525076016349, "market_dynamics": 0.610726, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 41.560001, "close": 41.342499, "volume": 6171}, "trend_line": 39.01875, "activity_lines": {"activity_5": 41.758833, "activity_10": 41.617454, "activity_20": 41.026845, "activity_30": 40.276838}, "trend_signal": 1, "fair_value": 32.038178, "relative_strength": -0.211273, "rate_of_change": 0.7470652281459567, "market_dynamics": 0.443581, "expectation": {"probability": 62.7882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.195, "high": 42.755001, "low": 41.595001, "close": 42.09, "volume": 33395}, "trend_line": 39.312, "activity_lines": {"activity_5": 41.897666, "activity_10": 41.740954, "activity_20": 41.185226, "activity_30": 40.474983}, "trend_signal": 1, "fair_value": 32.151155, "relative_strength": 1.445302, "rate_of_change": 0.7515617491590594, "market_dynamics": 0.350881, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.16, "high": 42.16, "low": 40.650002, "close": 40.837502, "volume": 41933}, "trend_line": 39.524083, "activity_lines": {"activity_5": 41.562667, "activity_10": 41.604591, "activity_20": 41.207678, "activity_30": 40.573403}, "trend_signal": 1, "fair_value": 32.253421, "relative_strength": 0.0899, "rate_of_change": 0.5394866707366702, "market_dynamics": -0.011119, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.154999, "high": 42.482899, "low": 41.154999, "close": 42.455002, "volume": 263469}, "trend_line": 39.75325, "activity_lines": {"activity_5": 41.795001, "activity_10": 41.765273, "activity_20": 41.37494, "activity_30": 40.762494}, "trend_signal": 1, "fair_value": 32.364286, "relative_strength": 2.123336, "rate_of_change": 0.5798161085736104, "market_dynamics": -0.16322, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.259998, "high": 42.759998, "low": 42.253502, "close": 42.724998, "volume": 1044165}, "trend_line": 39.990916, "activity_lines": {"activity_5": 42.098667, "activity_10": 41.953227, "activity_20": 41.551226, "activity_30": 40.95422}, "trend_signal": 1, "fair_value": 32.480954, "relative_strength": 3.341058, "rate_of_change": 0.5978530057290844, "market_dynamics": -0.06795, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.764999, "high": 42.764999, "low": 42.507198, "close": 42.57, "volume": 21071}, "trend_line": 40.179083, "activity_lines": {"activity_5": 42.325333, "activity_10": 42.084546, "activity_20": 41.695547, "activity_30": 41.120613}, "trend_signal": 1, "fair_value": 32.600007, "relative_strength": 3.143311, "rate_of_change": 0.47052435608126597, "market_dynamics": -0.170318, "expectation": {"probability": 63.084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.869999, "high": 42.869999, "low": 42.209999, "close": 42.715, "volume": 32103}, "trend_line": 40.387916, "activity_lines": {"activity_5": 42.5185, "activity_10": 42.231909, "activity_20": 41.839928, "activity_30": 41.28422}, "trend_signal": 1, "fair_value": 32.72002, "relative_strength": 0.929, "rate_of_change": 0.5197555155751029, "market_dynamics": -0.048823, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.825001, "high": 43.240002, "low": 42.825001, "close": 43.169998, "volume": 20646}, "trend_line": 40.592166, "activity_lines": {"activity_5": 42.821666, "activity_10": 42.435272, "activity_20": 42.008131, "activity_30": 41.463709}, "trend_signal": 1, "fair_value": 32.84306, "relative_strength": 2.287238, "rate_of_change": 0.5057205724603414, "market_dynamics": -0.072173, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.200001, "high": 43.349998, "low": 42.93, "close": 42.93, "volume": 19165}, "trend_line": 40.769583, "activity_lines": {"activity_5": 42.889333, "activity_10": 42.560272, "activity_20": 42.13694, "activity_30": 41.614537}, "trend_signal": 1, "fair_value": 32.961673, "relative_strength": 0.903834, "rate_of_change": 0.43707202025139136, "market_dynamics": -0.200906, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.16, "high": 43.685101, "low": 43.150002, "close": 43.630001, "volume": 24730}, "trend_line": 40.967166, "activity_lines": {"activity_5": 43.158667, "activity_10": 42.798818, "activity_20": 42.319488, "activity_30": 41.79908}, "trend_signal": 1, "fair_value": 33.07959, "relative_strength": 0.764862, "rate_of_change": 0.4846333601204644, "market_dynamics": -0.100584, "expectation": {"probability": 63.1871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.700001, "high": 43.834999, "low": 43.494999, "close": 43.712502, "volume": 50619}, "trend_line": 41.179166, "activity_lines": {"activity_5": 43.395167, "activity_10": 43.029, "activity_20": 42.494786, "activity_30": 41.976199}, "trend_signal": 1, "fair_value": 33.198631, "relative_strength": -0.152953, "rate_of_change": 0.5174875899397173, "market_dynamics": 0.118093, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.334999, "high": 43.603298, "low": 42.772499, "close": 43.575001, "volume": 39439}, "trend_line": 41.345166, "activity_lines": {"activity_5": 43.509668, "activity_10": 43.191091, "activity_20": 42.640298, "activity_30": 42.130769}, "trend_signal": 1, "fair_value": 33.31323, "relative_strength": 0.447752, "rate_of_change": 0.4031164691387795, "market_dynamics": 0.215923, "expectation": {"probability": 62.755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.650002, "high": 44.209999, "low": 43.650002, "close": 43.747501, "volume": 179787}, "trend_line": 41.506833, "activity_lines": {"activity_5": 43.624334, "activity_10": 43.357546, "activity_20": 42.78675, "activity_30": 42.285758}, "trend_signal": 1, "fair_value": 33.426827, "relative_strength": 0.027543, "rate_of_change": 0.39101790037558765, "market_dynamics": 0.363705, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.334999, "high": 44.195, "low": 43.235001, "close": 43.662498, "volume": 44171}, "trend_line": 41.663916, "activity_lines": {"activity_5": 43.672167, "activity_10": 43.455636, "activity_20": 42.912024, "activity_30": 42.424833}, "trend_signal": 1, "fair_value": 33.542053, "relative_strength": -1.579738, "rate_of_change": 0.37845094083665715, "market_dynamics": 0.321802, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.959999, "high": 44.404999, "low": 43.494999, "close": 43.747501, "volume": 58980}, "trend_line": 41.818417, "activity_lines": {"activity_5": 43.6995, "activity_10": 43.547228, "activity_20": 43.033929, "activity_30": 42.559258}, "trend_signal": 1, "fair_value": 33.658009, "relative_strength": -2.07993, "rate_of_change": 0.3708268805073345, "market_dynamics": 0.261574, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.743698, "high": 44.005001, "low": 43.601898, "close": 43.947498, "volume": 84011}, "trend_line": 41.960583, "activity_lines": {"activity_5": 43.785666, "activity_10": 43.656591, "activity_20": 43.16256, "activity_30": 42.696618}, "trend_signal": 1, "fair_value": 33.779564, "relative_strength": -3.7932, "rate_of_change": 0.3399602620060992, "market_dynamics": 0.224903, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.915001, "high": 44.264999, "low": 43.580002, "close": 44.075001, "volume": 52409}, "trend_line": 42.1425, "activity_lines": {"activity_5": 43.898666, "activity_10": 43.764091, "activity_20": 43.294072, "activity_30": 42.833032}, "trend_signal": 1, "fair_value": 33.898822, "relative_strength": -5.457299, "rate_of_change": 0.4335425940101894, "market_dynamics": 0.293098, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.645, "high": 43.645, "low": 42.549999, "close": 42.637501, "volume": 105454}, "trend_line": 42.2405, "activity_lines": {"activity_5": 43.499167, "activity_10": 43.5855, "activity_20": 43.275203, "activity_30": 42.864968}, "trend_signal": 1, "fair_value": 34.014661, "relative_strength": -3.009674, "rate_of_change": 0.23254434359612974, "market_dynamics": 0.027126, "expectation": {"probability": 64.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.895, "high": 43.125, "low": 41.875, "close": 42.012501, "volume": 52754}, "trend_line": 42.300417, "activity_lines": {"activity_5": 42.965334, "activity_10": 43.302955, "activity_20": 43.19025, "activity_30": 42.850258}, "trend_signal": 1, "fair_value": 34.126467, "relative_strength": -4.231486, "rate_of_change": 0.14184727926990867, "market_dynamics": -0.32936, "expectation": {"probability": 63.8546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.009998, "high": 42.5742, "low": 41.34, "close": 41.3125, "volume": 165922}, "trend_line": 42.328917, "activity_lines": {"activity_5": 42.308167, "activity_10": 42.909818, "activity_20": 43.039405, "activity_30": 42.786522}, "trend_signal": 0, "fair_value": 34.231561, "relative_strength": -2.614115, "rate_of_change": 0.06737522232935428, "market_dynamics": -0.637587, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.529999, "high": 41.895, "low": 40.529999, "close": 40.650002, "volume": 57380}, "trend_line": 42.343667, "activity_lines": {"activity_5": 41.592501, "activity_10": 42.438364, "activity_20": 42.830381, "activity_30": 42.678205}, "trend_signal": 0, "fair_value": 34.32636, "relative_strength": -4.673406, "rate_of_change": 0.03484615493471397, "market_dynamics": -1.064745, "expectation": {"probability": 62.5841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.48, "high": 42.0, "low": 40.439999, "close": 41.8475, "volume": 63768}, "trend_line": 42.3945, "activity_lines": {"activity_5": 41.495834, "activity_10": 42.240319, "activity_20": 42.738703, "activity_30": 42.646194}, "trend_signal": 0, "fair_value": 34.428823, "relative_strength": -6.278236, "rate_of_change": 0.12004864859719692, "market_dynamics": -1.06086, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.169998, "high": 43.494999, "low": 41.299999, "close": 43.540001, "volume": 50564}, "trend_line": 42.479167, "activity_lines": {"activity_5": 42.111834, "activity_10": 42.38141, "activity_20": 42.80937, "activity_30": 42.720097}, "trend_signal": 0, "fair_value": 34.539948, "relative_strength": -4.000828, "rate_of_change": 0.19971222682186618, "market_dynamics": -0.934007, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.174999, "high": 45.279999, "low": 43.084999, "close": 45.192501, "volume": 23872}, "trend_line": 42.610417, "activity_lines": {"activity_5": 43.218501, "activity_10": 42.826728, "activity_20": 43.024548, "activity_30": 42.895151}, "trend_signal": 1, "fair_value": 34.661806, "relative_strength": -1.078998, "rate_of_change": 0.30897498531456946, "market_dynamics": -0.679497, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.875, "high": 45.200001, "low": 44.68, "close": 44.884998, "volume": 483712}, "trend_line": 42.734583, "activity_lines": {"activity_5": 44.010667, "activity_10": 43.188318, "activity_20": 43.197405, "activity_30": 43.041898}, "trend_signal": 1, "fair_value": 34.780738, "relative_strength": 0.875627, "rate_of_change": 0.2913982278089474, "market_dynamics": -0.320325, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.005001, "high": 45.650002, "low": 44.700001, "close": 45.549999, "volume": 43600}, "trend_line": 42.852833, "activity_lines": {"activity_5": 44.786333, "activity_10": 43.650136, "activity_20": 43.42331, "activity_30": 43.223538}, "trend_signal": 1, "fair_value": 34.904653, "relative_strength": 2.402646, "rate_of_change": 0.2767079767690636, "market_dynamics": 0.036148, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.259998, "high": 46.360001, "low": 45.255001, "close": 46.197498, "volume": 1221936}, "trend_line": 43.017917, "activity_lines": {"activity_5": 45.451166, "activity_10": 44.200545, "activity_20": 43.69669, "activity_30": 43.439323}, "trend_signal": 1, "fair_value": 35.033363, "relative_strength": 5.01941, "rate_of_change": 0.38523474048962003, "market_dynamics": 0.400146, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.145, "high": 46.794998, "low": 46.0961, "close": 46.197498, "volume": 98335}, "trend_line": 43.1825, "activity_lines": {"activity_5": 45.825998, "activity_10": 44.712363, "activity_20": 43.953488, "activity_30": 43.644457}, "trend_signal": 1, "fair_value": 35.159942, "relative_strength": 5.276136, "rate_of_change": 0.38259174659712225, "market_dynamics": 0.567651, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.895, "high": 46.830002, "low": 45.895, "close": 46.822498, "volume": 176662}, "trend_line": 43.337417, "activity_lines": {"activity_5": 46.231998, "activity_10": 45.27309, "activity_20": 44.255392, "activity_30": 43.879295}, "trend_signal": 1, "fair_value": 35.291393, "relative_strength": 3.802951, "rate_of_change": 0.35874949342906187, "market_dynamics": 0.693692, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.130001, "high": 47.375, "low": 46.945, "close": 47.369999, "volume": 49875}, "trend_line": 43.504917, "activity_lines": {"activity_5": 46.711832, "activity_10": 45.845908, "activity_20": 44.590904, "activity_30": 44.139462}, "trend_signal": 1, "fair_value": 35.423515, "relative_strength": 5.437417, "rate_of_change": 0.38650203818099466, "market_dynamics": 0.807582, "expectation": {"probability": 63.3776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9adcc02a-7d2c-4a88-aadd-16e7af81baf4/", "share_image": "https://sharemaestro.com/terminal/9adcc02a-7d2c-4a88-aadd-16e7af81baf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}