{"ticker": {"uuid": "9aded43a-5243-490e-a960-6cff44012d41", "symbol": "603326", "name": "Nanjing OLO Home Furnishing Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603326 fell 21.98%, moving from 9.41 to 7.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "-21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.25, "close": 7.34, "volume": 19202070}, "trend_line": 8.815132, "activity_lines": {"activity_5": 7.819089, "activity_10": 8.048681, "activity_20": 8.480182, "activity_30": 8.651956}, "trend_signal": 0, "fair_value": 7.300951, "relative_strength": -19.01254, "rate_of_change": -0.6460558314594617, "market_dynamics": -1.201439, "expectation": {"probability": 54.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.385247, "high": 6.727463, "low": 6.3769, "close": 6.677382, "volume": 6361804}, "trend_line": 6.914151, "activity_lines": {"activity_5": 6.607826, "activity_10": 6.764947, "activity_20": 7.049089, "activity_30": 7.045697}, "trend_signal": 0, "fair_value": 8.327015, "relative_strength": -2.331291, "rate_of_change": 0.40403245387092507, "market_dynamics": -0.932104, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.710768, "high": 6.777542, "low": 6.47706, "close": 6.585567, "volume": 6370300}, "trend_line": 6.936408, "activity_lines": {"activity_5": 6.592245, "activity_10": 6.6962, "activity_20": 6.995869, "activity_30": 7.024498}, "trend_signal": 0, "fair_value": 8.306913, "relative_strength": -1.604415, "rate_of_change": 0.3219050321579576, "market_dynamics": -1.044867, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.577221, "high": 6.652342, "low": 6.335166, "close": 6.610607, "volume": 5411448}, "trend_line": 6.973412, "activity_lines": {"activity_5": 6.583898, "activity_10": 6.64961, "activity_20": 6.945391, "activity_30": 7.003478}, "trend_signal": 0, "fair_value": 8.287737, "relative_strength": -1.737539, "rate_of_change": 0.5334749628337836, "market_dynamics": -1.094224, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.610608, "high": 6.802583, "low": 6.260046, "close": 6.285086, "volume": 5615316}, "trend_line": 6.981203, "activity_lines": {"activity_5": 6.495423, "activity_10": 6.56675, "activity_20": 6.865581, "activity_30": 6.95907}, "trend_signal": 0, "fair_value": 8.267566, "relative_strength": -6.556099, "rate_of_change": 0.11172436104449447, "market_dynamics": -1.219572, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.276739, "high": 6.792845, "low": 6.151538, "close": 6.597061, "volume": 6718570}, "trend_line": 6.989376, "activity_lines": {"activity_5": 6.520399, "activity_10": 6.556395, "activity_20": 6.820689, "activity_30": 6.934287}, "trend_signal": 0, "fair_value": 8.247575, "relative_strength": -3.165884, "rate_of_change": 0.11707151331941225, "market_dynamics": -1.17428, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.63111, "high": 6.673672, "low": 6.239543, "close": 6.358716, "volume": 3546024}, "trend_line": 6.9871, "activity_lines": {"activity_5": 6.456258, "activity_10": 6.511753, "activity_20": 6.753321, "activity_30": 6.893599}, "trend_signal": 0, "fair_value": 8.223797, "relative_strength": -4.502161, "rate_of_change": -0.03256370811929658, "market_dynamics": -1.202428, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.299129, "high": 6.835407, "low": 6.15442, "close": 6.648134, "volume": 15965865}, "trend_line": 6.988073, "activity_lines": {"activity_5": 6.509833, "activity_10": 6.527804, "activity_20": 6.719048, "activity_30": 6.87173}, "trend_signal": 0, "fair_value": 8.202202, "relative_strength": -0.421913, "rate_of_change": 0.013925663007544083, "market_dynamics": -0.998299, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66516, "high": 6.877967, "low": 6.571524, "close": 6.690696, "volume": 7258268}, "trend_line": 6.977388, "activity_lines": {"activity_5": 6.573425, "activity_10": 6.550151, "activity_20": 6.693261, "activity_30": 6.852545}, "trend_signal": 0, "fair_value": 8.177019, "relative_strength": 0.248226, "rate_of_change": -0.15290338266356993, "market_dynamics": -0.718877, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.673672, "high": 6.929042, "low": 6.580036, "close": 6.690696, "volume": 4511700}, "trend_line": 6.968094, "activity_lines": {"activity_5": 6.631677, "activity_10": 6.578782, "activity_20": 6.670749, "activity_30": 6.834049}, "trend_signal": 0, "fair_value": 8.149069, "relative_strength": -1.151263, "rate_of_change": -0.13320170814638055, "market_dynamics": -0.544272, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.758795, "high": 7.005653, "low": 6.554499, "close": 6.792845, "volume": 4527440}, "trend_line": 6.961648, "activity_lines": {"activity_5": 6.696939, "activity_10": 6.621191, "activity_20": 6.663388, "activity_30": 6.822742}, "trend_signal": 0, "fair_value": 8.120467, "relative_strength": 2.339344, "rate_of_change": -0.0925073628455573, "market_dynamics": -0.205063, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.784333, "high": 7.235486, "low": 6.750283, "close": 7.133338, "volume": 7514980}, "trend_line": 6.976012, "activity_lines": {"activity_5": 6.862646, "activity_10": 6.719311, "activity_20": 6.693151, "activity_30": 6.833819}, "trend_signal": 0, "fair_value": 8.090043, "relative_strength": 3.629683, "rate_of_change": 0.20633045508764014, "market_dynamics": 0.086365, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1759, "high": 7.295072, "low": 7.056727, "close": 7.090776, "volume": 4753792}, "trend_line": 6.990349, "activity_lines": {"activity_5": 6.962524, "activity_10": 6.801402, "activity_20": 6.720703, "activity_30": 6.841223}, "trend_signal": 0, "fair_value": 8.056641, "relative_strength": 2.434731, "rate_of_change": 0.20551856848870484, "market_dynamics": 0.24817, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.116313, "high": 7.124826, "low": 6.699209, "close": 6.716234, "volume": 4268122}, "trend_line": 6.982184, "activity_lines": {"activity_5": 6.908045, "activity_10": 6.806209, "activity_20": 6.71479, "activity_30": 6.823538}, "trend_signal": 0, "fair_value": 8.017093, "relative_strength": -0.043723, "rate_of_change": -0.11680389634337253, "market_dynamics": 0.385095, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.741771, "high": 7.235487, "low": 6.537475, "close": 6.792845, "volume": 9097514}, "trend_line": 6.962662, "activity_lines": {"activity_5": 6.877401, "activity_10": 6.823025, "activity_20": 6.721671, "activity_30": 6.811323}, "trend_signal": 0, "fair_value": 7.974446, "relative_strength": 2.820941, "rate_of_change": -0.27959732943159704, "market_dynamics": 0.535571, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.784332, "high": 6.954579, "low": 6.350203, "close": 6.40979, "volume": 5332476}, "trend_line": 6.954855, "activity_lines": {"activity_5": 6.712261, "activity_10": 6.760962, "activity_20": 6.693787, "activity_30": 6.775654}, "trend_signal": 0, "fair_value": 7.929189, "relative_strength": -0.915912, "rate_of_change": -0.11212665500637078, "market_dynamics": 0.288375, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.039704, "high": 10.316952, "low": 6.937555, "close": 10.316952, "volume": 16648684}, "trend_line": 7.048074, "activity_lines": {"activity_5": 7.875047, "activity_10": 7.412698, "activity_20": 7.041276, "activity_30": 6.992563}, "trend_signal": 0, "fair_value": 7.905804, "relative_strength": 54.221437, "rate_of_change": 1.3403442631082818, "market_dynamics": 0.597259, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.346945, "high": 14.862539, "low": 11.346945, "close": 11.789587, "volume": 212788390}, "trend_line": 7.188432, "activity_lines": {"activity_5": 9.316469, "activity_10": 8.260217, "activity_20": 7.51228, "activity_30": 7.298467}, "trend_signal": 1, "fair_value": 7.896281, "relative_strength": 74.336095, "rate_of_change": 1.991437660841813, "market_dynamics": 0.961584, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.321408, "high": 11.900246, "low": 10.359514, "close": 10.989427, "volume": 224059650}, "trend_line": 7.308796, "activity_lines": {"activity_5": 10.177918, "activity_10": 8.868772, "activity_20": 7.882217, "activity_30": 7.543693}, "trend_signal": 1, "fair_value": 7.881628, "relative_strength": 60.422272, "rate_of_change": 1.6744124448836737, "market_dynamics": 1.218073, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.606371, "high": 12.172642, "low": 10.138192, "close": 10.742569, "volume": 269200890}, "trend_line": 7.405907, "activity_lines": {"activity_5": 10.672201, "activity_10": 9.354284, "activity_20": 8.20982, "activity_30": 7.765226}, "trend_signal": 1, "fair_value": 7.864561, "relative_strength": 54.176191, "rate_of_change": 1.328686694771614, "market_dynamics": 1.676451, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.129681, "high": 10.231829, "low": 9.048614, "close": 9.116713, "volume": 139138247}, "trend_line": 7.450493, "activity_lines": {"activity_5": 10.361217, "activity_10": 9.470517, "activity_20": 8.36203, "activity_30": 7.875601}, "trend_signal": 1, "fair_value": 7.839412, "relative_strength": 30.77611, "rate_of_change": 0.6020329447831277, "market_dynamics": 1.509212, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.116713, "high": 9.278447, "low": 8.895391, "close": 8.989027, "volume": 81079396}, "trend_line": 7.499447, "activity_lines": {"activity_5": 9.827209, "activity_10": 9.521281, "activity_20": 8.489389, "activity_30": 7.974861}, "trend_signal": 1, "fair_value": 7.813081, "relative_strength": 28.806296, "rate_of_change": 0.6570571907120799, "market_dynamics": 1.234608, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.040102, "high": 9.082663, "low": 8.571922, "close": 8.622996, "volume": 45374684}, "trend_line": 7.535087, "activity_lines": {"activity_5": 9.259719, "activity_10": 9.471754, "activity_20": 8.570881, "activity_30": 8.047348}, "trend_signal": 1, "fair_value": 7.810567, "relative_strength": 26.874055, "rate_of_change": 0.47523504066366357, "market_dynamics": 0.867299, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.59746, "high": 8.750682, "low": 8.427212, "close": 8.63151, "volume": 42661425}, "trend_line": 7.560439, "activity_lines": {"activity_5": 8.906174, "activity_10": 9.395917, "activity_20": 8.643481, "activity_30": 8.118085}, "trend_signal": 1, "fair_value": 7.808524, "relative_strength": 24.530751, "rate_of_change": 0.33645265144250913, "market_dynamics": 0.478886, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.776219, "high": 8.85283, "low": 8.41019, "close": 8.537872, "volume": 39237278}, "trend_line": 7.606596, "activity_lines": {"activity_5": 8.67861, "activity_10": 9.268232, "activity_20": 8.697541, "activity_30": 8.181145}, "trend_signal": 1, "fair_value": 7.805153, "relative_strength": 21.764192, "rate_of_change": 0.6105068766509458, "market_dynamics": 0.208205, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.622997, "high": 8.997539, "low": 8.520849, "close": 8.665559, "volume": 41176713}, "trend_line": 7.658958, "activity_lines": {"activity_5": 8.640589, "activity_10": 9.132035, "activity_20": 8.753033, "activity_30": 8.249466}, "trend_signal": 1, "fair_value": 7.802027, "relative_strength": 22.27198, "rate_of_change": 0.6883762460895841, "market_dynamics": 0.014484, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.733657, "high": 8.912417, "low": 8.580435, "close": 8.827294, "volume": 32797668}, "trend_line": 7.726448, "activity_lines": {"activity_5": 8.686556, "activity_10": 8.98423, "activity_20": 8.814079, "activity_30": 8.324842}, "trend_signal": 1, "fair_value": 7.800147, "relative_strength": 22.99356, "rate_of_change": 0.8811903655823713, "market_dynamics": -0.104318, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.869855, "high": 9.167787, "low": 8.657046, "close": 8.691095, "volume": 47780549}, "trend_line": 7.797189, "activity_lines": {"activity_5": 8.697905, "activity_10": 8.838746, "activity_20": 8.850398, "activity_30": 8.387077}, "trend_signal": 1, "fair_value": 7.79188, "relative_strength": 20.837658, "rate_of_change": 0.915569482898221, "market_dynamics": -0.1998, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.648534, "high": 9.303984, "low": 8.529362, "close": 8.85283, "volume": 54875169}, "trend_line": 7.85774, "activity_lines": {"activity_5": 8.758627, "activity_10": 8.779005, "activity_20": 8.892392, "activity_30": 8.455183}, "trend_signal": 1, "fair_value": 7.781997, "relative_strength": 22.622832, "rate_of_change": 0.7765747373829126, "market_dynamics": -0.259046, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.835805, "high": 9.235884, "low": 7.865399, "close": 7.890937, "volume": 124039848}, "trend_line": 7.906539, "activity_lines": {"activity_5": 8.483962, "activity_10": 8.583221, "activity_20": 8.832482, "activity_30": 8.457325}, "trend_signal": 1, "fair_value": 7.764959, "relative_strength": 11.114697, "rate_of_change": 0.6210309834634475, "market_dynamics": -0.332082, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.848375, "high": 8.367626, "low": 7.848375, "close": 8.239942, "volume": 41158651}, "trend_line": 7.966136, "activity_lines": {"activity_5": 8.368762, "activity_10": 8.502741, "activity_20": 8.800094, "activity_30": 8.478835}, "trend_signal": 1, "fair_value": 7.748495, "relative_strength": 16.551403, "rate_of_change": 0.7537684946599167, "market_dynamics": -0.496424, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.222918, "high": 8.401676, "low": 7.916473, "close": 8.069695, "volume": 33509560}, "trend_line": 8.012547, "activity_lines": {"activity_5": 8.225187, "activity_10": 8.407248, "activity_20": 8.744602, "activity_30": 8.485516}, "trend_signal": 1, "fair_value": 7.731563, "relative_strength": 14.68481, "rate_of_change": 0.5826036612982753, "market_dynamics": -0.665867, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.035646, "high": 8.095233, "low": 7.652592, "close": 8.027134, "volume": 32425753}, "trend_line": 8.060599, "activity_lines": {"activity_5": 8.117932, "activity_10": 8.320732, "activity_20": 8.680597, "activity_30": 8.486457}, "trend_signal": 1, "fair_value": 7.722004, "relative_strength": 11.335803, "rate_of_change": 0.5997094307215945, "market_dynamics": -0.825731, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.035645, "high": 8.316554, "low": 7.993084, "close": 8.103745, "volume": 20518700}, "trend_line": 8.11037, "activity_lines": {"activity_5": 8.080478, "activity_10": 8.258979, "activity_20": 8.61943, "activity_30": 8.489241}, "trend_signal": 0, "fair_value": 7.715694, "relative_strength": 13.643653, "rate_of_change": 0.6174603152941833, "market_dynamics": -0.974141, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.044159, "high": 8.571923, "low": 7.890937, "close": 7.94201, "volume": 37929600}, "trend_line": 8.165601, "activity_lines": {"activity_5": 8.039051, "activity_10": 8.177415, "activity_20": 8.536252, "activity_30": 8.478379}, "trend_signal": 0, "fair_value": 7.709127, "relative_strength": 12.666013, "rate_of_change": 0.680992359164883, "market_dynamics": -0.975663, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.916474, "high": 8.146307, "low": 7.601516, "close": 7.822837, "volume": 24653700}, "trend_line": 8.20646, "activity_lines": {"activity_5": 7.954495, "activity_10": 8.085017, "activity_20": 8.436253, "activity_30": 8.456265}, "trend_signal": 0, "fair_value": 7.712875, "relative_strength": 12.429911, "rate_of_change": 0.5003795801435719, "market_dynamics": -1.010906, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.865399, "high": 7.865399, "low": 6.980116, "close": 7.533418, "volume": 30776198}, "trend_line": 8.245617, "activity_lines": {"activity_5": 7.801273, "activity_10": 7.95532, "activity_20": 8.30196, "activity_30": 8.412843}, "trend_signal": 0, "fair_value": 7.714664, "relative_strength": 5.140608, "rate_of_change": 0.47714849033565554, "market_dynamics": -1.064357, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.57598, "high": 7.635567, "low": 5.94161, "close": 6.137394, "volume": 27504720}, "trend_line": 8.228592, "activity_lines": {"activity_5": 7.218461, "activity_10": 7.595326, "activity_20": 8.047968, "activity_30": 8.276829}, "trend_signal": 0, "fair_value": 7.710418, "relative_strength": -8.845107, "rate_of_change": -0.20647333001276333, "market_dynamics": -1.157827, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.992685, "high": 6.018222, "low": 4.324267, "close": 5.022279, "volume": 60623381}, "trend_line": 8.172978, "activity_lines": {"activity_5": 6.389927, "activity_10": 7.079014, "activity_20": 7.71469, "activity_30": 8.06997}, "trend_signal": 0, "fair_value": 7.691896, "relative_strength": -28.633282, "rate_of_change": -0.6758628936761024, "market_dynamics": -1.225974, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.022279, "high": 6.426814, "low": 4.996742, "close": 6.214006, "volume": 80094861}, "trend_line": 8.157089, "activity_lines": {"activity_5": 6.164067, "activity_10": 6.849026, "activity_20": 7.523325, "activity_30": 7.943584}, "trend_signal": 0, "fair_value": 7.681118, "relative_strength": -15.613392, "rate_of_change": -0.19440894126964947, "market_dynamics": -1.150774, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.214006, "high": 6.503425, "low": 5.72029, "close": 6.001198, "volume": 58425800}, "trend_line": 8.1307, "activity_lines": {"activity_5": 5.98247, "activity_10": 6.610836, "activity_20": 7.333257, "activity_30": 7.804495}, "trend_signal": 0, "fair_value": 7.663203, "relative_strength": -18.904612, "rate_of_change": -0.32351001686998876, "market_dynamics": -1.109163, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.001198, "high": 6.128882, "low": 5.779877, "close": 5.984173, "volume": 26860620}, "trend_line": 8.092395, "activity_lines": {"activity_5": 5.916642, "activity_10": 6.410254, "activity_20": 7.156403, "activity_30": 7.666009}, "trend_signal": 0, "fair_value": 7.641901, "relative_strength": -19.365199, "rate_of_change": -0.4711156480991719, "market_dynamics": -1.043827, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.001198, "high": 6.750283, "low": 5.933099, "close": 6.435327, "volume": 42730420}, "trend_line": 8.070547, "activity_lines": {"activity_5": 6.104481, "activity_10": 6.329619, "activity_20": 7.036825, "activity_30": 7.559102}, "trend_signal": 0, "fair_value": 7.621098, "relative_strength": -13.373074, "rate_of_change": -0.2699818780472321, "market_dynamics": -0.95603, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.384253, "high": 6.724746, "low": 6.333179, "close": 6.477889, "volume": 35775892}, "trend_line": 8.062602, "activity_lines": {"activity_5": 6.286645, "activity_10": 6.285665, "activity_20": 6.931718, "activity_30": 7.456349}, "trend_signal": 0, "fair_value": 7.599632, "relative_strength": -12.470781, "rate_of_change": -0.09844438053578555, "market_dynamics": -0.914242, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.435326, "high": 7.312098, "low": 6.401277, "close": 6.503425, "volume": 135465353}, "trend_line": 8.052954, "activity_lines": {"activity_5": 6.38028, "activity_10": 6.275914, "activity_20": 6.839298, "activity_30": 7.355757}, "trend_signal": 0, "fair_value": 7.585092, "relative_strength": -11.797812, "rate_of_change": -0.11966360239535974, "market_dynamics": -0.705596, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.418301, "high": 7.048215, "low": 6.384252, "close": 6.707722, "volume": 55854087}, "trend_line": 8.062885, "activity_lines": {"activity_5": 6.52272, "activity_10": 6.329464, "activity_20": 6.776023, "activity_30": 7.268968}, "trend_signal": 0, "fair_value": 7.566139, "relative_strength": -9.699768, "rate_of_change": 0.1233212061064786, "market_dynamics": -0.478485, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.648135, "high": 6.792845, "low": 5.984173, "close": 6.094833, "volume": 50975479}, "trend_line": 7.922148, "activity_lines": {"activity_5": 6.413762, "activity_10": 6.291855, "activity_20": 6.663701, "activity_30": 7.141997}, "trend_signal": 0, "fair_value": 7.54846, "relative_strength": -16.485853, "rate_of_change": -1.7454918431801976, "market_dynamics": -0.375298, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.077808, "high": 6.077808, "low": 5.090377, "close": 5.762852, "volume": 60268674}, "trend_line": 7.721257, "activity_lines": {"activity_5": 6.186766, "activity_10": 6.220042, "activity_20": 6.532773, "activity_30": 7.002688}, "trend_signal": 0, "fair_value": 7.525739, "relative_strength": -22.05806, "rate_of_change": -2.535814781546626, "market_dynamics": -0.319328, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.788389, "high": 5.788389, "low": 5.201038, "close": 5.652191, "volume": 47444872}, "trend_line": 7.543349, "activity_lines": {"activity_5": 5.967715, "activity_10": 6.134919, "activity_20": 6.40525, "activity_30": 6.8692}, "trend_signal": 0, "fair_value": 7.499656, "relative_strength": -24.007363, "rate_of_change": -2.3041326043155865, "market_dynamics": -0.392926, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.643679, "high": 5.958636, "low": 5.635167, "close": 5.830951, "volume": 15498156}, "trend_line": 7.379628, "activity_lines": {"activity_5": 5.863298, "activity_10": 6.070844, "activity_20": 6.309993, "activity_30": 6.758722}, "trend_signal": 0, "fair_value": 7.473679, "relative_strength": -21.943058, "rate_of_change": -2.1704020323068676, "market_dynamics": -0.435999, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.001198, "high": 6.214006, "low": 5.933099, "close": 6.069296, "volume": 32239420}, "trend_line": 7.278048, "activity_lines": {"activity_5": 5.88316, "activity_10": 6.057069, "activity_20": 6.247245, "activity_30": 6.674185}, "trend_signal": 0, "fair_value": 7.446213, "relative_strength": -19.909305, "rate_of_change": -1.3764921483847183, "market_dynamics": -0.338145, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.001198, "high": 6.92053, "low": 5.847975, "close": 6.912017, "volume": 80707686}, "trend_line": 7.208814, "activity_lines": {"activity_5": 6.22649, "activity_10": 6.195279, "activity_20": 6.275092, "activity_30": 6.65057}, "trend_signal": 0, "fair_value": 7.424721, "relative_strength": -8.96609, "rate_of_change": -0.9512715497342117, "market_dynamics": 0.008182, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.605574, "high": 6.733258, "low": 5.771365, "close": 5.779877, "volume": 74549468}, "trend_line": 7.114044, "activity_lines": {"activity_5": 6.137962, "activity_10": 6.110774, "activity_20": 6.200629, "activity_30": 6.55838}, "trend_signal": 0, "fair_value": 7.401901, "relative_strength": -22.208671, "rate_of_change": -1.3146406607245027, "market_dynamics": 0.249879, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.805414, "high": 5.856488, "low": 5.652192, "close": 5.686241, "volume": 24024486}, "trend_line": 7.015868, "activity_lines": {"activity_5": 6.017087, "activity_10": 6.021163, "activity_20": 6.12795, "activity_30": 6.466264}, "trend_signal": 0, "fair_value": 7.381759, "relative_strength": -23.300472, "rate_of_change": -1.3800308235372116, "market_dynamics": 0.317598, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.669217, "high": 5.677729, "low": 5.013766, "close": 5.28616, "volume": 27888940}, "trend_line": 6.907478, "activity_lines": {"activity_5": 5.760582, "activity_10": 5.873203, "activity_20": 6.02868, "activity_30": 6.35467}, "trend_signal": 0, "fair_value": 7.360456, "relative_strength": -27.682774, "rate_of_change": -1.5449264438840637, "market_dynamics": 0.212062, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.294673, "high": 5.32021, "low": 5.107402, "close": 5.269137, "volume": 14727600}, "trend_line": 6.794264, "activity_lines": {"activity_5": 5.534721, "activity_10": 5.74428, "activity_20": 5.940436, "activity_30": 6.248971}, "trend_signal": 0, "fair_value": 7.337795, "relative_strength": -27.292037, "rate_of_change": -1.6390063059194708, "market_dynamics": -0.180238, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.218062, "high": 5.345748, "low": 4.928643, "close": 4.996742, "volume": 18694800}, "trend_line": 6.666578, "activity_lines": {"activity_5": 5.271406, "activity_10": 5.591986, "activity_20": 5.838409, "activity_30": 6.133001}, "trend_signal": 0, "fair_value": 7.313753, "relative_strength": -30.100882, "rate_of_change": -1.8793205562810005, "market_dynamics": -0.541507, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.903107, "high": 5.077884, "low": 4.758397, "close": 4.961869, "volume": 19865596}, "trend_line": 6.542271, "activity_lines": {"activity_5": 5.124152, "activity_10": 5.453318, "activity_20": 5.745141, "activity_30": 6.02302}, "trend_signal": 0, "fair_value": 7.287561, "relative_strength": -29.675084, "rate_of_change": -1.8646297995763335, "market_dynamics": -0.746393, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.961869, "high": 5.184974, "low": 4.836929, "close": 4.854778, "volume": 12814096}, "trend_line": 6.409003, "activity_lines": {"activity_5": 4.995735, "activity_10": 5.309741, "activity_20": 5.647271, "activity_30": 5.91415}, "trend_signal": 0, "fair_value": 7.260735, "relative_strength": -30.59304, "rate_of_change": -2.0370296491845132, "market_dynamics": -0.918568, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.917247, "high": 5.015414, "low": 4.622748, "close": 4.899399, "volume": 15566796}, "trend_line": 6.309285, "activity_lines": {"activity_5": 4.937622, "activity_10": 5.188776, "activity_20": 5.554449, "activity_30": 5.816756}, "trend_signal": 0, "fair_value": 7.229595, "relative_strength": -30.216855, "rate_of_change": -1.555905029222177, "market_dynamics": -1.044857, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.908323, "high": 4.94402, "low": 4.578127, "close": 4.71199, "volume": 11200176}, "trend_line": 6.191686, "activity_lines": {"activity_5": 4.842824, "activity_10": 5.050674, "activity_20": 5.450038, "activity_30": 5.713705}, "trend_signal": 0, "fair_value": 7.199286, "relative_strength": -32.853636, "rate_of_change": -1.8639037545458832, "market_dynamics": -1.087184, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.703066, "high": 4.810157, "low": 4.515657, "close": 4.747687, "volume": 11161120}, "trend_line": 6.080953, "activity_lines": {"activity_5": 4.797068, "activity_10": 4.943741, "activity_20": 5.355166, "activity_30": 5.620543}, "trend_signal": 0, "fair_value": 7.171453, "relative_strength": -29.962837, "rate_of_change": -1.7884143349646566, "market_dynamics": -1.082174, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.747688, "high": 5.060035, "low": 4.649521, "close": 4.926171, "volume": 12985296}, "trend_line": 5.977587, "activity_lines": {"activity_5": 4.82741, "activity_10": 4.90861, "activity_20": 5.28318, "activity_30": 5.546041}, "trend_signal": 0, "fair_value": 7.145353, "relative_strength": -27.423934, "rate_of_change": -1.6998322466889693, "market_dynamics": -0.954448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.908323, "high": 5.11358, "low": 4.801232, "close": 4.952944, "volume": 13517700}, "trend_line": 5.87256, "activity_lines": {"activity_5": 4.869056, "activity_10": 4.89387, "activity_20": 5.220931, "activity_30": 5.479935}, "trend_signal": 0, "fair_value": 7.118248, "relative_strength": -25.655995, "rate_of_change": -1.7570133232690677, "market_dynamics": -0.810921, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.961869, "high": 4.979717, "low": 4.765536, "close": 4.792308, "volume": 10459400}, "trend_line": 5.76757, "activity_lines": {"activity_5": 4.850613, "activity_10": 4.863255, "activity_20": 5.150645, "activity_30": 5.410242}, "trend_signal": 0, "fair_value": 7.091557, "relative_strength": -28.205792, "rate_of_change": -1.787806339994822, "market_dynamics": -0.699962, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.819081, "high": 4.819081, "low": 4.497809, "close": 4.533506, "volume": 9953100}, "trend_line": 5.657926, "activity_lines": {"activity_5": 4.753042, "activity_10": 4.794565, "activity_20": 5.063859, "activity_30": 5.330625}, "trend_signal": 0, "fair_value": 7.067488, "relative_strength": -31.191144, "rate_of_change": -1.9010432469827032, "market_dynamics": -0.730122, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.488885, "high": 4.783384, "low": 4.37287, "close": 4.694142, "volume": 16020201}, "trend_line": 5.563283, "activity_lines": {"activity_5": 4.720914, "activity_10": 4.768456, "activity_20": 5.002725, "activity_30": 5.268445}, "trend_signal": 0, "fair_value": 7.045947, "relative_strength": -28.138657, "rate_of_change": -1.6727507570795304, "market_dynamics": -0.701596, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.676293, "high": 4.783384, "low": 4.524582, "close": 4.54243, "volume": 15375960}, "trend_line": 5.510118, "activity_lines": {"activity_5": 4.641786, "activity_10": 4.720265, "activity_20": 4.933812, "activity_30": 5.202583}, "trend_signal": 0, "fair_value": 7.021453, "relative_strength": -28.270291, "rate_of_change": -0.9556407610398375, "market_dynamics": -0.690437, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.515657, "high": 4.658445, "low": 4.462112, "close": 4.604899, "volume": 16590200}, "trend_line": 5.496205, "activity_lines": {"activity_5": 4.609064, "activity_10": 4.691059, "activity_20": 4.876661, "activity_30": 5.144182}, "trend_signal": 0, "fair_value": 6.996932, "relative_strength": -24.617643, "rate_of_change": -0.2524991297827108, "market_dynamics": -0.505975, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.613824, "high": 4.77446, "low": 4.453187, "close": 4.747687, "volume": 34086962}, "trend_line": 5.447328, "activity_lines": {"activity_5": 4.647141, "activity_10": 4.692357, "activity_20": 4.838095, "activity_30": 5.095891}, "trend_signal": 0, "fair_value": 6.974771, "relative_strength": -21.847008, "rate_of_change": -0.8892863348437706, "market_dynamics": -0.023329, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.756611, "high": 5.845367, "low": 4.667369, "close": 5.800745, "volume": 65716342}, "trend_line": 5.440646, "activity_lines": {"activity_5": 5.039211, "activity_10": 4.887878, "activity_20": 4.904979, "activity_30": 5.118692}, "trend_signal": 0, "fair_value": 6.958665, "relative_strength": -14.134337, "rate_of_change": -0.12266564451414773, "market_dynamics": 0.529413, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.006003, "high": 6.38082, "low": 5.702579, "close": 6.38082, "volume": 33625814}, "trend_line": 5.453868, "activity_lines": {"activity_5": 5.540158, "activity_10": 5.169073, "activity_20": 5.028387, "activity_30": 5.179348}, "trend_signal": 0, "fair_value": 6.947828, "relative_strength": -11.41461, "rate_of_change": 0.24302261165309863, "market_dynamics": 1.044171, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.951971, "high": 6.951971, "low": 5.363459, "close": 5.506246, "volume": 62084446}, "trend_line": 5.422898, "activity_lines": {"activity_5": 5.637135, "activity_10": 5.26156, "activity_20": 5.071032, "activity_30": 5.182727}, "trend_signal": 0, "fair_value": 6.928871, "relative_strength": -19.864327, "rate_of_change": -0.5678538607828415, "market_dynamics": 1.3807, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.515171, "high": 5.649034, "low": 5.363459, "close": 5.461625, "volume": 26679179}, "trend_line": 5.389023, "activity_lines": {"activity_5": 5.654983, "activity_10": 5.335388, "activity_20": 5.11073, "activity_30": 5.185226}, "trend_signal": 0, "fair_value": 6.910216, "relative_strength": -20.698832, "rate_of_change": -0.624665999618656, "market_dynamics": 1.417132, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.461625, "high": 5.657958, "low": 5.390231, "close": 5.586564, "volume": 34261138}, "trend_line": 5.358461, "activity_lines": {"activity_5": 5.657363, "activity_10": 5.422683, "activity_20": 5.163396, "activity_30": 5.19797}, "trend_signal": 0, "fair_value": 6.892255, "relative_strength": -18.938145, "rate_of_change": -0.567115783324728, "market_dynamics": 1.269147, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.604413, "high": 5.782897, "low": 5.363459, "close": 5.524095, "volume": 42504861}, "trend_line": 5.319007, "activity_lines": {"activity_5": 5.582995, "activity_10": 5.484179, "activity_20": 5.208683, "activity_30": 5.208657}, "trend_signal": 0, "fair_value": 6.874376, "relative_strength": -18.284591, "rate_of_change": -0.7362934991968795, "market_dynamics": 1.150816, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.533019, "high": 5.925684, "low": 5.372383, "close": 5.720427, "volume": 52150252}, "trend_line": 5.306527, "activity_lines": {"activity_5": 5.592514, "activity_10": 5.563361, "activity_20": 5.271454, "activity_30": 5.234555}, "trend_signal": 0, "fair_value": 6.856898, "relative_strength": -18.923852, "rate_of_change": -0.23463026087388203, "market_dynamics": 1.1105, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.693655, "high": 5.889988, "low": 5.541943, "close": 5.541943, "volume": 37430138}, "trend_line": 5.299163, "activity_lines": {"activity_5": 5.586564, "activity_10": 5.591432, "activity_20": 5.31378, "activity_30": 5.249743}, "trend_signal": 0, "fair_value": 6.839936, "relative_strength": -17.666531, "rate_of_change": -0.13877249658769145, "market_dynamics": 1.078221, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.586565, "high": 5.952458, "low": 5.417005, "close": 5.657959, "volume": 39502080}, "trend_line": 5.299355, "activity_lines": {"activity_5": 5.616907, "activity_10": 5.622423, "activity_20": 5.364393, "activity_30": 5.272891}, "trend_signal": 0, "fair_value": 6.823395, "relative_strength": -13.353318, "rate_of_change": 0.003623213703752687, "market_dynamics": 1.034691, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.666882, "high": 6.229109, "low": 5.622262, "close": 6.175563, "volume": 56154448}, "trend_line": 5.310842, "activity_lines": {"activity_5": 5.806695, "activity_10": 5.728378, "activity_20": 5.460478, "activity_30": 5.32942}, "trend_signal": 1, "fair_value": 6.813169, "relative_strength": -6.207767, "rate_of_change": 0.21676222861083663, "market_dynamics": 1.148623, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.175563, "high": 6.184487, "low": 5.907836, "close": 6.139866, "volume": 36435988}, "trend_line": 5.313195, "activity_lines": {"activity_5": 5.945318, "activity_10": 5.801881, "activity_20": 5.547085, "activity_30": 5.382906}, "trend_signal": 1, "fair_value": 6.804908, "relative_strength": -7.876941, "rate_of_change": 0.04430559222059838, "market_dynamics": 1.114184, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.130942, "high": 7.308939, "low": 6.095245, "close": 6.809183, "volume": 94404214}, "trend_line": 5.309767, "activity_lines": {"activity_5": 6.265995, "activity_10": 5.990913, "activity_20": 5.690638, "activity_30": 5.479421}, "trend_signal": 1, "fair_value": 6.800563, "relative_strength": 3.191549, "rate_of_change": -0.06451861827018264, "market_dynamics": 1.321501, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.800258, "high": 7.023364, "low": 5.80967, "close": 6.032776, "volume": 97317757}, "trend_line": 5.318197, "activity_lines": {"activity_5": 6.255286, "activity_10": 6.030991, "activity_20": 5.75043, "activity_30": 5.526067}, "trend_signal": 1, "fair_value": 6.788406, "relative_strength": -7.000749, "rate_of_change": 0.15876402862874617, "market_dynamics": 1.381632, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.032775, "high": 6.077396, "low": 5.390231, "close": 5.622261, "volume": 41770637}, "trend_line": 5.316064, "activity_lines": {"activity_5": 6.075017, "activity_10": 5.986856, "activity_20": 5.765856, "activity_30": 5.545684}, "trend_signal": 1, "fair_value": 6.775275, "relative_strength": -13.180081, "rate_of_change": -0.04010757781255036, "market_dynamics": 1.063501, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.559791, "high": 5.622261, "low": 5.086807, "close": 5.095732, "volume": 28883510}, "trend_line": 5.309716, "activity_lines": {"activity_5": 5.721618, "activity_10": 5.844069, "activity_20": 5.727949, "activity_30": 5.531469}, "trend_signal": 1, "fair_value": 6.758555, "relative_strength": -15.7412, "rate_of_change": -0.11941165493869187, "market_dynamics": 0.639209, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.104656, "high": 5.327762, "low": 4.890474, "close": 5.095732, "volume": 25687410}, "trend_line": 5.303936, "activity_lines": {"activity_5": 5.440207, "activity_10": 5.710205, "activity_20": 5.688598, "activity_30": 5.517664}, "trend_signal": 1, "fair_value": 6.741193, "relative_strength": -13.577973, "rate_of_change": -0.108857046214895, "market_dynamics": -0.009857, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.015414, "high": 5.550867, "low": 4.935096, "close": 5.417004, "volume": 22252690}, "trend_line": 5.317945, "activity_lines": {"activity_5": 5.335496, "activity_10": 5.642544, "activity_20": 5.677166, "activity_30": 5.524958}, "trend_signal": 1, "fair_value": 6.724125, "relative_strength": -9.188474, "rate_of_change": 0.26412460482177225, "market_dynamics": -0.45121, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.452701, "high": 5.666882, "low": 5.390231, "close": 5.57764, "volume": 24091890}, "trend_line": 5.338471, "activity_lines": {"activity_5": 5.377142, "activity_10": 5.609605, "activity_20": 5.677591, "activity_30": 5.541713}, "trend_signal": 1, "fair_value": 6.70921, "relative_strength": -5.774892, "rate_of_change": 0.3859761618444769, "market_dynamics": -0.633149, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.57764, "high": 5.756124, "low": 5.57764, "close": 5.631185, "volume": 4928900}, "trend_line": 5.364351, "activity_lines": {"activity_5": 5.46698, "activity_10": 5.585753, "activity_20": 5.678186, "activity_30": 5.560598}, "trend_signal": 1, "fair_value": 6.693569, "relative_strength": -3.941951, "rate_of_change": 0.48478300247392747, "market_dynamics": -0.610618, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.693655, "high": 5.836442, "low": 5.613337, "close": 5.702579, "volume": 15543492}, "trend_line": 5.391124, "activity_lines": {"activity_5": 5.58002, "activity_10": 5.575368, "activity_20": 5.680694, "activity_30": 5.582419}, "trend_signal": 1, "fair_value": 6.67785, "relative_strength": -3.750999, "rate_of_change": 0.4990911295699982, "market_dynamics": -0.480431, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.702579, "high": 6.023851, "low": 5.702579, "close": 5.85429, "volume": 24042396}, "trend_line": 5.4292, "activity_lines": {"activity_5": 5.703174, "activity_10": 5.601167, "activity_20": 5.693102, "activity_30": 5.6123}, "trend_signal": 1, "fair_value": 6.662942, "relative_strength": -2.458318, "rate_of_change": 0.7062720130347627, "market_dynamics": -0.38286, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.898913, "high": 6.059549, "low": 5.773973, "close": 5.925684, "volume": 20570460}, "trend_line": 5.468467, "activity_lines": {"activity_5": 5.799555, "activity_10": 5.645139, "activity_20": 5.712056, "activity_30": 5.644332}, "trend_signal": 1, "fair_value": 6.651115, "relative_strength": -1.884387, "rate_of_change": 0.7232557282841047, "market_dynamics": -0.297145, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.952458, "high": 6.760106, "low": 5.898912, "close": 6.163895, "volume": 76525960}, "trend_line": 5.509724, "activity_lines": {"activity_5": 5.941428, "activity_10": 5.748486, "activity_20": 5.755863, "activity_30": 5.689198}, "trend_signal": 1, "fair_value": 6.642152, "relative_strength": 3.990453, "rate_of_change": 0.7544527561380525, "market_dynamics": -0.035238, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.237275, "high": 7.03528, "low": 6.173068, "close": 6.760106, "volume": 66494749}, "trend_line": 5.569963, "activity_lines": {"activity_5": 6.242955, "activity_10": 5.957851, "activity_20": 5.853321, "activity_30": 5.769868}, "trend_signal": 1, "fair_value": 6.637492, "relative_strength": 12.254248, "rate_of_change": 1.0933215529489344, "market_dynamics": 0.283798, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.769279, "high": 8.686323, "low": 6.750934, "close": 7.44804, "volume": 128273993}, "trend_line": 5.658487, "activity_lines": {"activity_5": 6.698531, "activity_10": 6.271606, "activity_20": 6.010113, "activity_30": 5.891034}, "trend_signal": 1, "fair_value": 6.637189, "relative_strength": 21.883574, "rate_of_change": 1.5893103778247646, "market_dynamics": 0.695116, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.503075, "high": 7.567282, "low": 6.85183, "close": 6.879348, "volume": 57796360}, "trend_line": 5.736682, "activity_lines": {"activity_5": 6.848179, "activity_10": 6.439194, "activity_20": 6.103879, "activity_30": 5.969799}, "trend_signal": 1, "fair_value": 6.628585, "relative_strength": 14.507884, "rate_of_change": 1.3819065061031335, "market_dynamics": 0.954696, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.888521, "high": 6.916038, "low": 6.420724, "close": 6.539967, "volume": 42951725}, "trend_line": 5.79821, "activity_lines": {"activity_5": 6.816364, "activity_10": 6.512647, "activity_20": 6.15887, "activity_30": 6.021624}, "trend_signal": 1, "fair_value": 6.62016, "relative_strength": 9.518712, "rate_of_change": 1.0725363546384483, "market_dynamics": 1.036563, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.539967, "high": 7.55811, "low": 6.448242, "close": 7.365488, "volume": 60454956}, "trend_line": 5.892312, "activity_lines": {"activity_5": 7.018769, "activity_10": 6.715776, "activity_20": 6.28858, "activity_30": 6.122739}, "trend_signal": 1, "fair_value": 6.61708, "relative_strength": 23.661461, "rate_of_change": 1.622949151548501, "market_dynamics": 1.196519, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.971073, "high": 7.70487, "low": 6.29231, "close": 7.475558, "volume": 102671853}, "trend_line": 5.988, "activity_lines": {"activity_5": 7.177759, "activity_10": 6.906413, "activity_20": 6.420089, "activity_30": 6.224884}, "trend_signal": 1, "fair_value": 6.610265, "relative_strength": 29.127773, "rate_of_change": 1.623946593459409, "market_dynamics": 1.260366, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.548938, "high": 8.172665, "low": 7.310453, "close": 7.934181, "volume": 65649714}, "trend_line": 6.094217, "activity_lines": {"activity_5": 7.441926, "activity_10": 7.146901, "activity_20": 6.586621, "activity_30": 6.350444}, "trend_signal": 1, "fair_value": 6.610296, "relative_strength": 34.655255, "rate_of_change": 1.7738309953239815, "market_dynamics": 1.40639, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.88832, "high": 8.778048, "low": 7.622318, "close": 8.778048, "volume": 57794999}, "trend_line": 6.19346, "activity_lines": {"activity_5": 7.954972, "activity_10": 7.500245, "activity_20": 6.825147, "activity_30": 6.523594}, "trend_signal": 1, "fair_value": 6.618304, "relative_strength": 46.838543, "rate_of_change": 1.628478277028854, "market_dynamics": 1.549504, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.713841, "high": 8.713841, "low": 7.897492, "close": 8.2277, "volume": 39841109}, "trend_line": 6.255023, "activity_lines": {"activity_5": 8.157989, "activity_10": 7.700367, "activity_20": 6.998696, "activity_30": 6.654835}, "trend_signal": 1, "fair_value": 6.623587, "relative_strength": 37.386016, "rate_of_change": 0.9940001227100922, "market_dynamics": 1.463761, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.246045, "high": 8.401978, "low": 7.778249, "close": 8.053424, "volume": 37286376}, "trend_line": 6.339929, "activity_lines": {"activity_5": 8.190399, "activity_10": 7.826947, "activity_20": 7.148892, "activity_30": 6.770861}, "trend_signal": 1, "fair_value": 6.631017, "relative_strength": 31.27079, "rate_of_change": 1.3574050806847433, "market_dynamics": 1.28457, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.925009, "high": 8.30108, "low": 7.759905, "close": 8.035078, "volume": 46519142}, "trend_line": 6.425711, "activity_lines": {"activity_5": 8.170831, "activity_10": 7.915836, "activity_20": 7.28772, "activity_30": 6.880226}, "trend_signal": 1, "fair_value": 6.64079, "relative_strength": 29.716968, "rate_of_change": 1.35304354354757, "market_dynamics": 1.140154, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.126802, "high": 8.979843, "low": 8.08094, "close": 8.209355, "volume": 61723734}, "trend_line": 6.513137, "activity_lines": {"activity_5": 8.172054, "activity_10": 8.013231, "activity_20": 7.431655, "activity_30": 6.9953}, "trend_signal": 1, "fair_value": 6.656015, "relative_strength": 32.481967, "rate_of_change": 1.3605653911294902, "market_dynamics": 1.038951, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.172665, "high": 8.778047, "low": 8.135975, "close": 8.594598, "volume": 31673622}, "trend_line": 6.615487, "activity_lines": {"activity_5": 8.283346, "activity_10": 8.166828, "activity_20": 7.597453, "activity_30": 7.129587}, "trend_signal": 1, "fair_value": 6.672531, "relative_strength": 37.697737, "rate_of_change": 1.571439384738867, "market_dynamics": 0.971294, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.530392, "high": 8.833083, "low": 7.273764, "close": 7.759905, "volume": 79168898}, "trend_line": 6.68347, "activity_lines": {"activity_5": 8.128637, "activity_10": 8.137476, "activity_20": 7.667096, "activity_30": 7.203421}, "trend_signal": 1, "fair_value": 6.683055, "relative_strength": 22.228338, "rate_of_change": 1.0276340955699845, "market_dynamics": 0.832556, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.686525, "high": 8.035079, "low": 7.310454, "close": 7.503076, "volume": 55297641}, "trend_line": 6.748841, "activity_lines": {"activity_5": 7.919505, "activity_10": 8.039248, "activity_20": 7.701122, "activity_30": 7.256299}, "trend_signal": 1, "fair_value": 6.689204, "relative_strength": 17.890066, "rate_of_change": 0.9780996997068865, "market_dynamics": 0.519728, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.429696, "high": 7.585628, "low": 7.227902, "close": 7.292109, "volume": 24606660}, "trend_line": 6.803312, "activity_lines": {"activity_5": 7.676741, "activity_10": 7.90016, "activity_20": 7.705887, "activity_30": 7.291348}, "trend_signal": 1, "fair_value": 6.695553, "relative_strength": 14.569585, "rate_of_change": 0.8071163626465698, "market_dynamics": 0.034497, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.301282, "high": 7.78409, "low": 7.209557, "close": 7.669899, "volume": 25029930}, "trend_line": 6.853124, "activity_lines": {"activity_5": 7.609438, "activity_10": 7.833097, "activity_20": 7.738723, "activity_30": 7.347257}, "trend_signal": 1, "fair_value": 6.703252, "relative_strength": 17.563631, "rate_of_change": 0.7321728005418565, "market_dynamics": -0.360008, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.726994, "high": 8.307469, "low": 7.660382, "close": 8.136182, "volume": 29625933}, "trend_line": 6.919667, "activity_lines": {"activity_5": 7.733526, "activity_10": 7.855617, "activity_20": 7.806598, "activity_30": 7.430035}, "trend_signal": 1, "fair_value": 6.714476, "relative_strength": 22.123828, "rate_of_change": 0.9709878297838963, "market_dynamics": -0.560827, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.069569, "high": 8.707142, "low": 8.069569, "close": 8.40263, "volume": 42644808}, "trend_line": 6.972782, "activity_lines": {"activity_5": 7.976991, "activity_10": 7.938253, "activity_20": 7.888984, "activity_30": 7.52571}, "trend_signal": 1, "fair_value": 6.727355, "relative_strength": 23.838376, "rate_of_change": 0.767594741192026, "market_dynamics": -0.532077, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.383598, "high": 8.507305, "low": 8.250374, "close": 8.459726, "volume": 23470800}, "trend_line": 7.053681, "activity_lines": {"activity_5": 8.19664, "activity_10": 8.028089, "activity_20": 7.965012, "activity_30": 7.621642}, "trend_signal": 1, "fair_value": 6.73985, "relative_strength": 22.828377, "rate_of_change": 1.1602112327619092, "market_dynamics": -0.402882, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.345534, "high": 8.640531, "low": 8.345534, "close": 8.621499, "volume": 20984653}, "trend_line": 7.153655, "activity_lines": {"activity_5": 8.406437, "activity_10": 8.139952, "activity_20": 8.045515, "activity_30": 7.722791}, "trend_signal": 1, "fair_value": 6.753276, "relative_strength": 22.203354, "rate_of_change": 1.4173308943231138, "market_dynamics": -0.325383, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.611982, "high": 8.64053, "low": 8.288437, "close": 8.431177, "volume": 25814060}, "trend_line": 7.264837, "activity_lines": {"activity_5": 8.464167, "activity_10": 8.206548, "activity_20": 8.099028, "activity_30": 7.805212}, "trend_signal": 1, "fair_value": 6.766551, "relative_strength": 19.847243, "rate_of_change": 1.5541985181001927, "market_dynamics": -0.375847, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.374082, "high": 8.707141, "low": 8.336018, "close": 8.659562, "volume": 24303720}, "trend_line": 7.383631, "activity_lines": {"activity_5": 8.547273, "activity_10": 8.310636, "activity_20": 8.16961, "activity_30": 7.895194}, "trend_signal": 1, "fair_value": 6.783324, "relative_strength": 19.78833, "rate_of_change": 1.6351915397413634, "market_dynamics": -0.374256, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.659562, "high": 9.477938, "low": 8.583434, "close": 8.773755, "volume": 42792976}, "trend_line": 7.495523, "activity_lines": {"activity_5": 8.633552, "activity_10": 8.434304, "activity_20": 8.242591, "activity_30": 7.98488}, "trend_signal": 1, "fair_value": 6.798742, "relative_strength": 18.531472, "rate_of_change": 1.5154061734666873, "market_dynamics": -0.18622, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.935527, "high": 9.25907, "low": 8.678593, "close": 9.097299, "volume": 30926158}, "trend_line": 7.612845, "activity_lines": {"activity_5": 8.802937, "activity_10": 8.598366, "activity_20": 8.335748, "activity_30": 8.08822}, "trend_signal": 1, "fair_value": 6.814842, "relative_strength": 17.864859, "rate_of_change": 1.5652276699037504, "market_dynamics": 0.025377, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.078267, "high": 9.221006, "low": 8.250374, "close": 8.345534, "volume": 44967262}, "trend_line": 7.703323, "activity_lines": {"activity_5": 8.679229, "activity_10": 8.596757, "activity_20": 8.349062, "activity_30": 8.135491}, "trend_signal": 1, "fair_value": 6.826231, "relative_strength": 6.703023, "rate_of_change": 1.1884912933338332, "market_dynamics": 0.141524, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.278922, "high": 8.507306, "low": 8.06957, "close": 8.393113, "volume": 26961930}, "trend_line": 7.793008, "activity_lines": {"activity_5": 8.589778, "activity_10": 8.584645, "activity_20": 8.362765, "activity_30": 8.179993}, "trend_signal": 1, "fair_value": 6.838139, "relative_strength": 8.01672, "rate_of_change": 1.1642378230797312, "market_dynamics": 0.036731, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.393114, "high": 8.621499, "low": 8.297954, "close": 8.507305, "volume": 22284234}, "trend_line": 7.881441, "activity_lines": {"activity_5": 8.540929, "activity_10": 8.580147, "activity_20": 8.385157, "activity_30": 8.226077}, "trend_signal": 1, "fair_value": 6.849762, "relative_strength": 7.34198, "rate_of_change": 1.1347736329797085, "market_dynamics": -0.12385, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.488274, "high": 8.526338, "low": 7.907798, "close": 8.126666, "volume": 24282237}, "trend_line": 7.954807, "activity_lines": {"activity_5": 8.37535, "activity_10": 8.499693, "activity_20": 8.372588, "activity_30": 8.241898}, "trend_signal": 1, "fair_value": 6.860818, "relative_strength": 3.513302, "rate_of_change": 0.9308703827130095, "market_dynamics": -0.438709, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.107634, "high": 8.420123, "low": 7.765057, "close": 8.226335, "volume": 26327308}, "trend_line": 8.023555, "activity_lines": {"activity_5": 8.286134, "activity_10": 8.442379, "activity_20": 8.369991, "activity_30": 8.259416}, "trend_signal": 1, "fair_value": 6.870694, "relative_strength": 4.299725, "rate_of_change": 0.8642321554753026, "market_dynamics": -0.558618, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13913, "high": 8.633292, "low": 7.955031, "close": 8.197267, "volume": 17535000}, "trend_line": 8.071461, "activity_lines": {"activity_5": 8.245293, "activity_10": 8.384023, "activity_20": 8.363804, "activity_30": 8.270623}, "trend_signal": 1, "fair_value": 6.881079, "relative_strength": 2.278043, "rate_of_change": 0.5970670108200086, "market_dynamics": -0.656711, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.284472, "high": 8.526708, "low": 8.206957, "close": 8.449193, "volume": 15411558}, "trend_line": 8.104833, "activity_lines": {"activity_5": 8.298312, "activity_10": 8.379185, "activity_20": 8.380836, "activity_30": 8.294993}, "trend_signal": 1, "fair_value": 6.894042, "relative_strength": 4.590626, "rate_of_change": 0.4134567459348433, "market_dynamics": -0.823589, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.226335, "high": 8.991801, "low": 8.042236, "close": 8.381366, "volume": 77998119}, "trend_line": 8.1549, "activity_lines": {"activity_5": 8.324983, "activity_10": 8.361687, "activity_20": 8.390267, "activity_30": 8.312834}, "trend_signal": 1, "fair_value": 6.909352, "relative_strength": 4.804394, "rate_of_change": 0.6177425247380213, "market_dynamics": -0.751004, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.517018, "high": 9.108074, "low": 8.49764, "close": 9.059628, "volume": 55795148}, "trend_line": 8.238889, "activity_lines": {"activity_5": 8.586137, "activity_10": 8.472568, "activity_20": 8.46531, "activity_30": 8.371203}, "trend_signal": 1, "fair_value": 6.930027, "relative_strength": 9.508139, "rate_of_change": 1.0299206611975715, "market_dynamics": -0.52488, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.127453, "high": 9.137143, "low": 8.400745, "close": 8.536398, "volume": 37572456}, "trend_line": 8.277919, "activity_lines": {"activity_5": 8.610684, "activity_10": 8.483119, "activity_20": 8.484332, "activity_30": 8.390397}, "trend_signal": 1, "fair_value": 6.947294, "relative_strength": 2.623666, "rate_of_change": 0.47372892146016704, "market_dynamics": -0.448184, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.584844, "high": 9.282484, "low": 8.555776, "close": 9.253416, "volume": 37977762}, "trend_line": 8.337181, "activity_lines": {"activity_5": 8.853565, "activity_10": 8.634234, "activity_20": 8.566721, "activity_30": 8.453333}, "trend_signal": 1, "fair_value": 6.968676, "relative_strength": 9.395578, "rate_of_change": 0.7159045649033119, "market_dynamics": -0.116815, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.253416, "high": 9.379379, "low": 8.982112, "close": 9.311552, "volume": 28691893}, "trend_line": 8.383093, "activity_lines": {"activity_5": 9.045416, "activity_10": 8.779413, "activity_20": 8.645307, "activity_30": 8.516195}, "trend_signal": 1, "fair_value": 6.993106, "relative_strength": 9.610742, "rate_of_change": 0.5506897355353241, "market_dynamics": 0.088041, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.321242, "high": 9.447205, "low": 8.798012, "close": 8.83677, "volume": 23186606}, "trend_line": 8.385051, "activity_lines": {"activity_5": 9.021515, "activity_10": 8.821569, "activity_20": 8.670858, "activity_30": 8.545465}, "trend_signal": 1, "fair_value": 7.010961, "relative_strength": 7.685576, "rate_of_change": 0.023356534396077034, "market_dynamics": -0.083917, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.923975, "high": 9.282484, "low": 8.788322, "close": 9.282484, "volume": 25433473}, "trend_line": 8.42021, "activity_lines": {"activity_5": 9.115826, "activity_10": 8.938773, "activity_20": 8.735523, "activity_30": 8.603364}, "trend_signal": 1, "fair_value": 7.029747, "relative_strength": 11.02541, "rate_of_change": 0.4193057382715998, "market_dynamics": 0.145015, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.35031, "high": 9.35031, "low": 8.701118, "close": 8.83677, "volume": 24146700}, "trend_line": 8.446322, "activity_lines": {"activity_5": 9.046708, "activity_10": 8.953924, "activity_20": 8.753548, "activity_30": 8.630239}, "trend_signal": 1, "fair_value": 7.045195, "relative_strength": 4.87745, "rate_of_change": 0.31011103048498156, "market_dynamics": 0.046859, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.894907, "high": 8.953043, "low": 8.352298, "close": 8.371677, "volume": 19220230}, "trend_line": 8.457542, "activity_lines": {"activity_5": 8.802534, "activity_10": 8.873414, "activity_20": 8.725484, "activity_30": 8.625423}, "trend_signal": 1, "fair_value": 7.05643, "relative_strength": -0.427089, "rate_of_change": 0.1328388853751939, "market_dynamics": -0.278279, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33292, "high": 8.82708, "low": 8.245714, "close": 8.807702, "volume": 18154500}, "trend_line": 8.477486, "activity_lines": {"activity_5": 8.762484, "activity_10": 8.869009, "activity_20": 8.740135, "activity_30": 8.648014}, "trend_signal": 1, "fair_value": 7.067946, "relative_strength": 4.290705, "rate_of_change": 0.235813194897532, "market_dynamics": -0.303875, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.914286, "high": 8.914286, "low": 8.604223, "close": 8.67205, "volume": 18628880}, "trend_line": 8.480068, "activity_lines": {"activity_5": 8.710808, "activity_10": 8.833423, "activity_20": 8.740074, "activity_30": 8.660566}, "trend_signal": 1, "fair_value": 7.078859, "relative_strength": 0.312475, "rate_of_change": 0.030457142600984886, "market_dynamics": -0.47551, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.681739, "high": 8.759254, "low": 8.49764, "close": 8.623602, "volume": 8690940}, "trend_line": 8.508858, "activity_lines": {"activity_5": 8.653963, "activity_10": 8.783742, "activity_20": 8.735339, "activity_30": 8.669826}, "trend_signal": 1, "fair_value": 7.089355, "relative_strength": -0.889813, "rate_of_change": 0.3395019945594866, "market_dynamics": -0.664947, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.691429, "high": 8.798012, "low": 8.410435, "close": 8.662359, "volume": 23112814}, "trend_line": 8.547501, "activity_lines": {"activity_5": 8.653962, "activity_10": 8.749036, "activity_20": 8.735011, "activity_30": 8.67973}, "trend_signal": 1, "fair_value": 7.101919, "relative_strength": -4.520709, "rate_of_change": 0.45415025142034837, "market_dynamics": -0.5778, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.749564, "high": 8.904595, "low": 8.594534, "close": 8.759254, "volume": 25051656}, "trend_line": 8.596406, "activity_lines": {"activity_5": 8.697888, "activity_10": 8.729657, "activity_20": 8.745982, "activity_30": 8.693391}, "trend_signal": 1, "fair_value": 7.115372, "relative_strength": -3.408772, "rate_of_change": 0.5721555341145854, "market_dynamics": -0.624144, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.069317, "high": 9.863851, "low": 8.914286, "close": 9.679751, "volume": 46889329}, "trend_line": 8.663401, "activity_lines": {"activity_5": 9.022807, "activity_10": 8.886626, "activity_20": 8.842649, "activity_30": 8.763284}, "trend_signal": 1, "fair_value": 7.132798, "relative_strength": 5.285119, "rate_of_change": 0.7793373184095814, "market_dynamics": -0.260319, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.689441, "high": 10.05764, "low": 9.408447, "close": 9.815404, "volume": 31141700}, "trend_line": 8.719375, "activity_lines": {"activity_5": 9.334807, "activity_10": 9.061565, "activity_20": 8.946109, "activity_30": 8.837607}, "trend_signal": 1, "fair_value": 7.148419, "relative_strength": 6.632082, "rate_of_change": 0.6460973005866758, "market_dynamics": 0.152392, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.854161, "high": 10.173913, "low": 9.621615, "close": 9.960745, "volume": 29970696}, "trend_line": 8.771312, "activity_lines": {"activity_5": 9.619031, "activity_10": 9.245136, "activity_20": 9.057182, "activity_30": 8.917696}, "trend_signal": 1, "fair_value": 7.169681, "relative_strength": 8.926446, "rate_of_change": 0.5956504910042356, "market_dynamics": 0.636341, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.038261, "high": 10.115776, "low": 9.70882, "close": 9.796024, "volume": 19874626}, "trend_line": 8.815855, "activity_lines": {"activity_5": 9.759205, "activity_10": 9.386425, "activity_20": 9.143833, "activity_30": 8.983806}, "trend_signal": 1, "fair_value": 7.184268, "relative_strength": 6.102268, "rate_of_change": 0.5078259671985319, "market_dynamics": 0.982551, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.844472, "high": 10.135155, "low": 9.611925, "close": 9.660373, "volume": 18871446}, "trend_line": 8.850484, "activity_lines": {"activity_5": 9.778584, "activity_10": 9.48561, "activity_20": 9.21009, "activity_30": 9.038291}, "trend_signal": 1, "fair_value": 7.197611, "relative_strength": 2.109676, "rate_of_change": 0.39280364751914487, "market_dynamics": 0.85126, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.505341, "high": 9.68944, "low": 9.01118, "close": 9.495652, "volume": 18687256}, "trend_line": 8.885967, "activity_lines": {"activity_5": 9.682981, "activity_10": 9.531415, "activity_20": 9.253693, "activity_30": 9.079915}, "trend_signal": 1, "fair_value": 7.211183, "relative_strength": 0.928903, "rate_of_change": 0.40091592730974984, "market_dynamics": 0.753354, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.495652, "high": 9.679751, "low": 9.263106, "close": 9.408447, "volume": 17465560}, "trend_line": 8.91093, "activity_lines": {"activity_5": 9.570584, "activity_10": 9.548856, "activity_20": 9.284007, "activity_30": 9.113623}, "trend_signal": 1, "fair_value": 7.221306, "relative_strength": 0.455926, "rate_of_change": 0.280926093918643, "market_dynamics": 0.401307, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.282484, "high": 9.476273, "low": 8.807702, "close": 8.846459, "volume": 20117600}, "trend_line": 8.913353, "activity_lines": {"activity_5": 9.297987, "activity_10": 9.450728, "activity_20": 9.255907, "activity_30": 9.109464}, "trend_signal": 1, "fair_value": 7.228148, "relative_strength": -2.288312, "rate_of_change": 0.02719132570899206, "market_dynamics": 0.07167, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.681739, "high": 8.82708, "low": 8.022857, "close": 8.652671, "volume": 28806496}, "trend_line": 8.898532, "activity_lines": {"activity_5": 9.035081, "activity_10": 9.313314, "activity_20": 9.210367, "activity_30": 9.092646}, "trend_signal": 1, "fair_value": 7.235406, "relative_strength": -3.50562, "rate_of_change": -0.16627861591481122, "market_dynamics": -0.167309, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.478261, "high": 8.798012, "low": 7.993789, "close": 7.993789, "volume": 35805601}, "trend_line": 8.886807, "activity_lines": {"activity_5": 8.62877, "activity_10": 9.05628, "activity_20": 9.101522, "activity_30": 9.034275}, "trend_signal": 0, "fair_value": 7.238226, "relative_strength": -10.162851, "rate_of_change": -0.13176330657686244, "market_dynamics": -0.564027, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.013168, "high": 8.49764, "low": 7.916273, "close": 8.410435, "volume": 18057000}, "trend_line": 8.887385, "activity_lines": {"activity_5": 8.472447, "activity_10": 8.888917, "activity_20": 9.038357, "activity_30": 9.003541}, "trend_signal": 0, "fair_value": 7.241684, "relative_strength": -7.924285, "rate_of_change": 0.0065040233235722986, "market_dynamics": -0.859554, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.410435, "high": 8.536398, "low": 8.216645, "close": 8.381366, "volume": 17144305}, "trend_line": 8.883187, "activity_lines": {"activity_5": 8.378783, "activity_10": 8.739347, "activity_20": 8.976713, "activity_30": 8.970895}, "trend_signal": 0, "fair_value": 7.249558, "relative_strength": -9.537141, "rate_of_change": -0.04723549165475098, "market_dynamics": -1.032034, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.420124, "high": 8.594534, "low": 8.284472, "close": 8.468571, "volume": 16464860}, "trend_line": 8.894584, "activity_lines": {"activity_5": 8.382658, "activity_10": 8.631706, "activity_20": 8.925544, "activity_30": 8.944146}, "trend_signal": 0, "fair_value": 7.258364, "relative_strength": -8.969217, "rate_of_change": 0.12829854870780663, "market_dynamics": -1.20685, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.555776, "high": 8.778634, "low": 8.13913, "close": 8.429813, "volume": 21911100}, "trend_line": 8.901366, "activity_lines": {"activity_5": 8.398807, "activity_10": 8.544149, "activity_20": 8.874559, "activity_30": 8.91416}, "trend_signal": 0, "fair_value": 7.268795, "relative_strength": -9.628692, "rate_of_change": 0.07624864749154542, "market_dynamics": -1.194237, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.429813, "high": 8.449193, "low": 8.051925, "close": 8.274782, "volume": 23020182}, "trend_line": 8.90395, "activity_lines": {"activity_5": 8.378136, "activity_10": 8.453244, "activity_20": 8.810747, "activity_30": 8.873736}, "trend_signal": 0, "fair_value": 7.279731, "relative_strength": -12.335896, "rate_of_change": 0.029029252364194284, "market_dynamics": -1.159847, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.294162, "high": 8.31354, "low": 7.877516, "close": 7.935652, "volume": 21916564}, "trend_line": 8.886832, "activity_lines": {"activity_5": 8.225689, "activity_10": 8.325872, "activity_20": 8.715098, "activity_30": 8.811265}, "trend_signal": 0, "fair_value": 7.285496, "relative_strength": -14.666044, "rate_of_change": -0.19225175343527273, "market_dynamics": -1.142623, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.925963, "high": 8.429814, "low": 7.75, "close": 7.95, "volume": 25452160}, "trend_line": 8.872453, "activity_lines": {"activity_5": 8.109677, "activity_10": 8.229472, "activity_20": 8.624969, "activity_30": 8.750824}, "trend_signal": 0, "fair_value": 7.295259, "relative_strength": -13.709897, "rate_of_change": -0.16180119079554917, "market_dynamics": -1.109163, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.25, "close": 7.34, "volume": 19202070}, "trend_line": 8.815132, "activity_lines": {"activity_5": 7.819089, "activity_10": 8.048681, "activity_20": 8.480182, "activity_30": 8.651956}, "trend_signal": 0, "fair_value": 7.300951, "relative_strength": -19.01254, "rate_of_change": -0.6460558314594617, "market_dynamics": -1.201439, "expectation": {"probability": 54.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aded43a-5243-490e-a960-6cff44012d41/", "share_image": "https://sharemaestro.com/terminal/9aded43a-5243-490e-a960-6cff44012d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}