{"ticker": {"uuid": "9ae1e81f-e1fb-4096-a6f6-08fc2330536d", "symbol": "DIXON", "name": "Dixon Technologies (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIXON rose 24.09%, moving from 10,815.50 to 13,421.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 62.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13,421.00"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12480.0, "high": 14030.0, "low": 12355.0, "close": 13421.0, "volume": 5139728}, "trend_line": 11293.7, "activity_lines": {"activity_5": 12636.533333, "activity_10": 12190.836364, "activity_20": 11628.192857, "activity_30": 11386.168817}, "trend_signal": 1, "fair_value": 11635.993654, "relative_strength": 3.101783, "rate_of_change": 0.012397828608887962, "market_dynamics": 1.728156, "expectation": {"probability": 62.7432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4335.833418, "high": 4400.84106, "low": 4154.092138, "close": 4170.46875, "volume": 1301408}, "trend_line": 3371.416829, "activity_lines": {"activity_5": 4260.367611, "activity_10": 4222.321422, "activity_20": 3801.98593, "activity_30": 3563.188784}, "trend_signal": 1, "fair_value": 3738.086358, "relative_strength": 2.192836, "rate_of_change": 0.45458592869426206, "market_dynamics": 1.002112, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4124.134559, "high": 4179.755617, "low": 3947.385935, "close": 4057.828857, "volume": 2881395}, "trend_line": 3376.709293, "activity_lines": {"activity_5": 4184.678532, "activity_10": 4220.457684, "activity_20": 3856.875238, "activity_30": 3607.473431}, "trend_signal": 1, "fair_value": 3754.33257, "relative_strength": 0.014189, "rate_of_change": 0.15698041115758188, "market_dynamics": 0.828394, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4014.290855, "high": 4810.009046, "low": 4014.290855, "close": 4609.693848, "volume": 6946083}, "trend_line": 3403.298144, "activity_lines": {"activity_5": 4310.426269, "activity_10": 4300.264133, "activity_20": 3958.727741, "activity_30": 3687.020821}, "trend_signal": 1, "fair_value": 3773.920841, "relative_strength": 14.190613, "rate_of_change": 0.7874190133903237, "market_dynamics": 0.903417, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4593.416968, "high": 4960.694761, "low": 4378.821796, "close": 4773.760254, "volume": 6833945}, "trend_line": 3441.710164, "activity_lines": {"activity_5": 4475.707731, "activity_10": 4392.56096, "activity_20": 4067.981837, "activity_30": 3775.437731}, "trend_signal": 1, "fair_value": 3794.365284, "relative_strength": 18.469985, "rate_of_change": 1.1286704359922284, "market_dynamics": 1.016851, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4773.211687, "high": 4803.168526, "low": 4578.488252, "close": 4731.070801, "volume": 2131862}, "trend_line": 3482.378971, "activity_lines": {"activity_5": 4591.040202, "activity_10": 4462.309832, "activity_20": 4164.139545, "activity_30": 3858.622289}, "trend_signal": 1, "fair_value": 3814.357686, "relative_strength": 17.90326, "rate_of_change": 1.181645317650287, "market_dynamics": 1.065974, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4743.204227, "high": 5061.700823, "low": 4723.382321, "close": 4852.848145, "volume": 3365543}, "trend_line": 3553.542757, "activity_lines": {"activity_5": 4719.13475, "activity_10": 4542.155362, "activity_20": 4262.972075, "activity_30": 3947.039655}, "trend_signal": 1, "fair_value": 3834.83117, "relative_strength": 20.989922, "rate_of_change": 2.0435393905323487, "market_dynamics": 1.184655, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4844.409703, "high": 5155.667689, "low": 4808.211493, "close": 5050.067871, "volume": 2035384}, "trend_line": 3630.160465, "activity_lines": {"activity_5": 4867.477246, "activity_10": 4652.173478, "activity_20": 4371.208869, "activity_30": 4043.589662}, "trend_signal": 1, "fair_value": 3856.219005, "relative_strength": 24.511192, "rate_of_change": 2.156093601211726, "market_dynamics": 1.095836, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5074.58244, "high": 5217.529639, "low": 4952.956034, "close": 5113.927246, "volume": 2099976}, "trend_line": 3710.601074, "activity_lines": {"activity_5": 4970.956934, "activity_10": 4760.529448, "activity_20": 4475.662015, "activity_30": 4139.316551}, "trend_signal": 1, "fair_value": 3877.180197, "relative_strength": 23.59544, "rate_of_change": 2.215896784055804, "market_dynamics": 0.965382, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5131.702169, "high": 5200.104286, "low": 4977.969782, "close": 5051.814941, "volume": 1261137}, "trend_line": 3787.914445, "activity_lines": {"activity_5": 5020.11696, "activity_10": 4844.291189, "activity_20": 4563.782137, "activity_30": 4225.846478}, "trend_signal": 1, "fair_value": 3897.537847, "relative_strength": 19.876833, "rate_of_change": 2.0835807853808572, "market_dynamics": 0.882971, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5032.842209, "high": 5062.799603, "low": 4781.91172, "close": 4804.543457, "volume": 888452}, "trend_line": 3854.966634, "activity_lines": {"activity_5": 4968.316178, "activity_10": 4868.297346, "activity_20": 4618.158997, "activity_30": 4291.435447}, "trend_signal": 1, "fair_value": 3917.087129, "relative_strength": 17.059331, "rate_of_change": 1.7701611262236416, "market_dynamics": 0.58923, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4806.141931, "high": 5374.53632, "low": 4729.653527, "close": 5285.007813, "volume": 4201700}, "trend_line": 3932.012858, "activity_lines": {"activity_5": 5071.772005, "activity_10": 4970.73469, "activity_20": 4709.160564, "activity_30": 4383.696168}, "trend_signal": 1, "fair_value": 3939.643648, "relative_strength": 28.837955, "rate_of_change": 1.998622331007189, "market_dynamics": 0.638241, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5275.76546, "high": 5330.72135, "low": 5058.039788, "close": 5124.63623, "volume": 1435198}, "trend_line": 4006.740731, "activity_lines": {"activity_5": 5092.959993, "activity_10": 5023.749219, "activity_20": 4773.357551, "activity_30": 4460.639611}, "trend_signal": 1, "fair_value": 3961.632487, "relative_strength": 24.694978, "rate_of_change": 1.90049920228414, "market_dynamics": 0.524175, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5028.113813, "high": 5360.49716, "low": 5023.96724, "close": 5335.66748, "volume": 1650500}, "trend_line": 4088.506307, "activity_lines": {"activity_5": 5179.520508, "activity_10": 5095.736568, "activity_20": 4847.683243, "activity_30": 4546.376821}, "trend_signal": 1, "fair_value": 3983.98733, "relative_strength": 28.912969, "rate_of_change": 2.040700446809126, "market_dynamics": 0.610016, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5286.756218, "high": 5570.528694, "low": 5286.756218, "close": 5516.47168, "volume": 1815569}, "trend_line": 4176.478434, "activity_lines": {"activity_5": 5311.566406, "activity_10": 5187.397887, "activity_20": 4931.229968, "activity_30": 4638.503619}, "trend_signal": 1, "fair_value": 4006.800779, "relative_strength": 34.217331, "rate_of_change": 2.1516935622523317, "market_dynamics": 0.89295, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5515.572484, "high": 5602.60272, "low": 5284.008577, "close": 5370.438965, "volume": 2649755}, "trend_line": 4260.251847, "activity_lines": {"activity_5": 5363.957617, "activity_10": 5239.003959, "activity_20": 4993.459509, "activity_30": 4715.533331}, "trend_signal": 1, "fair_value": 4029.330416, "relative_strength": 33.628516, "rate_of_change": 2.00583851500383, "market_dynamics": 0.815419, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5375.584735, "high": 5392.671361, "low": 5071.928588, "close": 5269.970215, "volume": 2928008}, "trend_line": 4339.805884, "activity_lines": {"activity_5": 5345.132878, "activity_10": 5260.718111, "activity_20": 5039.921429, "activity_30": 4780.676451}, "trend_signal": 1, "fair_value": 4050.30039, "relative_strength": 29.580634, "rate_of_change": 1.867355261075012, "market_dynamics": 0.826052, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5313.634352, "high": 5420.64857, "low": 5219.060471, "close": 5270.668945, "volume": 1264642}, "trend_line": 4416.217708, "activity_lines": {"activity_5": 5327.543555, "activity_10": 5274.975266, "activity_20": 5082.974527, "activity_30": 4840.732133}, "trend_signal": 1, "fair_value": 4070.528073, "relative_strength": 28.014475, "rate_of_change": 1.7607198580405399, "market_dynamics": 0.550218, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5270.219838, "high": 5484.098015, "low": 5202.424159, "close": 5422.497559, "volume": 1344041}, "trend_line": 4499.426351, "activity_lines": {"activity_5": 5350.828255, "activity_10": 5312.826696, "activity_20": 5135.960765, "activity_30": 4905.653413}, "trend_signal": 1, "fair_value": 4092.042244, "relative_strength": 29.213903, "rate_of_change": 1.8841608023369654, "market_dynamics": 0.273548, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5470.608355, "high": 5561.335326, "low": 5260.777396, "close": 5273.617188, "volume": 1320618}, "trend_line": 4578.174935, "activity_lines": {"activity_5": 5318.697494, "activity_10": 5317.998597, "activity_20": 5169.814922, "activity_30": 4955.601209}, "trend_signal": 1, "fair_value": 4110.650026, "relative_strength": 24.919116, "rate_of_change": 1.7501916434857971, "market_dynamics": -0.085134, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5275.765418, "high": 6030.109948, "low": 5267.821598, "close": 5946.876465, "volume": 3042279}, "trend_line": 4680.189323, "activity_lines": {"activity_5": 5527.176791, "activity_10": 5441.548509, "activity_20": 5262.857368, "activity_30": 5043.904534}, "trend_signal": 1, "fair_value": 4134.210263, "relative_strength": 36.841082, "rate_of_change": 2.228276320769285, "market_dynamics": 0.076641, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6105.099576, "high": 6181.188404, "low": 5871.287252, "close": 5960.115723, "volume": 2108667}, "trend_line": 4783.410596, "activity_lines": {"activity_5": 5701.640007, "activity_10": 5546.735867, "activity_20": 5349.383263, "activity_30": 5126.48043}, "trend_signal": 1, "fair_value": 4156.258269, "relative_strength": 31.8168, "rate_of_change": 2.2054935361853123, "market_dynamics": 0.348623, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5975.204064, "high": 6759.573704, "low": 5956.219302, "close": 6311.833008, "volume": 7312115}, "trend_line": 4892.770386, "activity_lines": {"activity_5": 5947.332617, "activity_10": 5703.597133, "activity_20": 5460.883912, "activity_30": 5225.088328}, "trend_signal": 1, "fair_value": 4179.637118, "relative_strength": 35.530402, "rate_of_change": 2.286230458481855, "market_dynamics": 0.781727, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6309.935368, "high": 6578.718969, "low": 6215.011558, "close": 6473.153809, "volume": 3475223}, "trend_line": 4986.675496, "activity_lines": {"activity_5": 6177.387891, "activity_10": 5868.204057, "activity_20": 5577.015095, "activity_30": 5327.048549}, "trend_signal": 1, "fair_value": 4204.862021, "relative_strength": 38.530281, "rate_of_change": 1.9192625566222452, "market_dynamics": 1.346619, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6454.819138, "high": 6614.091075, "low": 6407.856832, "close": 6561.483398, "volume": 1184805}, "trend_line": 5073.374365, "activity_lines": {"activity_5": 6366.842611, "activity_10": 6028.189338, "activity_20": 5692.685001, "activity_30": 5428.649059}, "trend_signal": 1, "fair_value": 4229.496818, "relative_strength": 36.91072, "rate_of_change": 1.7386106047915943, "market_dynamics": 1.478207, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6554.738433, "high": 6580.517545, "low": 6238.142812, "close": 6373.283691, "volume": 1604992}, "trend_line": 5150.196704, "activity_lines": {"activity_5": 6407.706348, "activity_10": 6134.956277, "activity_20": 5781.918157, "activity_30": 5512.514176}, "trend_signal": 1, "fair_value": 4250.69014, "relative_strength": 32.186576, "rate_of_change": 1.5142257100122414, "market_dynamics": 1.540759, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6394.717184, "high": 6594.706228, "low": 6274.962951, "close": 6548.693359, "volume": 1350838}, "trend_line": 5217.148381, "activity_lines": {"activity_5": 6478.612825, "activity_10": 6255.382342, "activity_20": 5880.036935, "activity_30": 5602.739767}, "trend_signal": 1, "fair_value": 4273.611183, "relative_strength": 33.558002, "rate_of_change": 1.2999829103226426, "market_dynamics": 1.472389, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6474.802854, "high": 6514.221409, "low": 6015.171745, "close": 6095.307617, "volume": 2320621}, "trend_line": 5276.323429, "activity_lines": {"activity_5": 6359.152213, "activity_10": 6270.125124, "activity_20": 5926.900665, "activity_30": 5659.395202}, "trend_signal": 1, "fair_value": 4294.655583, "relative_strength": 24.941101, "rate_of_change": 1.1342412306214233, "market_dynamics": 1.094629, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6020.217175, "high": 6097.255431, "low": 5778.212128, "close": 5874.734863, "volume": 970020}, "trend_line": 5326.069002, "activity_lines": {"activity_5": 6180.602376, "activity_10": 6229.770339, "activity_20": 5947.780134, "activity_30": 5698.002391}, "trend_signal": 1, "fair_value": 4314.241349, "relative_strength": 20.699259, "rate_of_change": 0.9428074997560987, "market_dynamics": 0.510752, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5893.269393, "high": 6342.908551, "low": 5795.548131, "close": 6232.796387, "volume": 2509379}, "trend_line": 5392.563127, "activity_lines": {"activity_5": 6161.300976, "activity_10": 6246.295153, "activity_20": 5999.137807, "activity_30": 5756.500932}, "trend_signal": 1, "fair_value": 4333.330194, "relative_strength": 23.750313, "rate_of_change": 1.248465331091859, "market_dynamics": 0.229754, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6245.985902, "high": 6457.016688, "low": 6120.487058, "close": 6272.864746, "volume": 1298780}, "trend_line": 5457.871444, "activity_lines": {"activity_5": 6177.268164, "activity_10": 6252.665501, "activity_20": 6048.687793, "activity_30": 5813.294585}, "trend_signal": 1, "fair_value": 4349.653051, "relative_strength": 23.543989, "rate_of_change": 1.2110811772051044, "market_dynamics": -0.158271, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6289.950987, "high": 6466.809136, "low": 6126.082777, "close": 6372.984863, "volume": 861356}, "trend_line": 5531.288647, "activity_lines": {"activity_5": 6233.30332, "activity_10": 6271.312447, "activity_20": 6100.781022, "activity_30": 5872.33416}, "trend_signal": 1, "fair_value": 4365.586429, "relative_strength": 22.660371, "rate_of_change": 1.345161822759854, "market_dynamics": -0.261117, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6420.046602, "high": 6923.442135, "low": 6404.858598, "close": 6861.991699, "volume": 2776300}, "trend_line": 5624.760742, "activity_lines": {"activity_5": 6464.054655, "activity_10": 6371.363015, "activity_20": 6194.265488, "activity_30": 5958.18597}, "trend_signal": 1, "fair_value": 4384.181584, "relative_strength": 29.475629, "rate_of_change": 1.6898791758173108, "market_dynamics": 0.049971, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6896.064794, "high": 7042.347279, "low": 6466.809076, "close": 6999.332031, "volume": 2997746}, "trend_line": 5704.415348, "activity_lines": {"activity_5": 6689.473828, "activity_10": 6486.381667, "activity_20": 6292.556864, "activity_30": 6046.867989}, "trend_signal": 1, "fair_value": 4404.57564, "relative_strength": 29.811857, "rate_of_change": 1.4161421197033388, "market_dynamics": 0.269282, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7037.55125, "high": 7230.196365, "low": 6916.597921, "close": 7137.221191, "volume": 1182239}, "trend_line": 5783.19738, "activity_lines": {"activity_5": 6885.88291, "activity_10": 6616.904199, "activity_20": 6396.058329, "activity_30": 6139.307075}, "trend_signal": 1, "fair_value": 4423.914554, "relative_strength": 29.887874, "rate_of_change": 1.3810711035903194, "market_dynamics": 0.447893, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7178.238094, "high": 7224.001165, "low": 6498.283955, "close": 6956.416016, "volume": 1366359}, "trend_line": 5857.375553, "activity_lines": {"activity_5": 6961.728613, "activity_10": 6704.085103, "activity_20": 6474.622398, "activity_30": 6214.9986}, "trend_signal": 1, "fair_value": 4441.212283, "relative_strength": 27.818321, "rate_of_change": 1.2826498583038204, "market_dynamics": 0.547526, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6957.415039, "high": 7184.083706, "low": 6833.614719, "close": 7159.40332, "volume": 1078269}, "trend_line": 5934.260726, "activity_lines": {"activity_5": 7059.666667, "activity_10": 6817.570383, "activity_20": 6564.96632, "activity_30": 6299.000392}, "trend_signal": 1, "fair_value": 4463.921803, "relative_strength": 29.556423, "rate_of_change": 1.312621536801101, "market_dynamics": 0.458393, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7151.25958, "high": 7573.920661, "low": 7102.998515, "close": 7473.251465, "volume": 772797}, "trend_line": 6015.033512, "activity_lines": {"activity_5": 7209.792871, "activity_10": 6977.015146, "activity_20": 6676.203241, "activity_30": 6398.290117}, "trend_signal": 1, "fair_value": 4488.876958, "relative_strength": 32.113412, "rate_of_change": 1.3611263429344567, "market_dynamics": 0.401208, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7513.968434, "high": 7943.623206, "low": 7474.050281, "close": 7654.355957, "volume": 1728315}, "trend_line": 6099.714469, "activity_lines": {"activity_5": 7379.536589, "activity_10": 7144.334473, "activity_20": 6794.199721, "activity_30": 6504.052855}, "trend_signal": 1, "fair_value": 4513.901827, "relative_strength": 32.421729, "rate_of_change": 1.4078218655151455, "market_dynamics": 0.576442, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7675.888285, "high": 7976.597156, "low": 7583.912733, "close": 7839.107422, "volume": 1557120}, "trend_line": 6192.624219, "activity_lines": {"activity_5": 7567.195866, "activity_10": 7312.888228, "activity_20": 6919.163681, "activity_30": 6616.271755}, "trend_signal": 1, "fair_value": 4540.253637, "relative_strength": 33.769611, "rate_of_change": 1.5231819533879354, "market_dynamics": 0.932056, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7693.824192, "high": 7822.720727, "low": 7192.576647, "close": 7525.90918, "volume": 1259561}, "trend_line": 6283.33641, "activity_lines": {"activity_5": 7603.663314, "activity_10": 7395.291193, "activity_20": 7002.082617, "activity_30": 6702.29014}, "trend_signal": 1, "fair_value": 4563.579474, "relative_strength": 28.92879, "rate_of_change": 1.464842493133679, "market_dynamics": 1.073332, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7673.839781, "high": 8600.096629, "low": 7621.332127, "close": 8573.268555, "volume": 2867047}, "trend_line": 6392.945101, "activity_lines": {"activity_5": 7951.284343, "activity_10": 7645.34051, "activity_20": 7177.230862, "activity_30": 6850.027698}, "trend_signal": 1, "fair_value": 4591.660281, "relative_strength": 42.778537, "rate_of_change": 1.7444345463591113, "market_dynamics": 1.465879, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8561.177658, "high": 8648.058113, "low": 8263.816278, "close": 8444.87207, "volume": 1085795}, "trend_line": 6503.619629, "activity_lines": {"activity_5": 8161.848861, "activity_10": 7832.039853, "activity_20": 7327.707285, "activity_30": 6982.410083}, "trend_signal": 1, "fair_value": 4620.498244, "relative_strength": 38.147964, "rate_of_change": 1.7311978478070706, "market_dynamics": 1.58058, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8493.183305, "high": 8503.124683, "low": 8225.497048, "close": 8411.797852, "volume": 999323}, "trend_line": 6606.157308, "activity_lines": {"activity_5": 8296.613932, "activity_10": 7983.946058, "activity_20": 7464.876453, "activity_30": 7105.518355}, "trend_signal": 1, "fair_value": 4649.128991, "relative_strength": 38.034931, "rate_of_change": 1.57662478510857, "market_dynamics": 1.558452, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8442.223628, "high": 9054.731923, "low": 7926.187373, "close": 8931.231445, "volume": 5455627}, "trend_line": 6719.982633, "activity_lines": {"activity_5": 8554.027409, "activity_10": 8204.613539, "activity_20": 7642.28385, "activity_30": 7255.523138}, "trend_signal": 1, "fair_value": 4681.147965, "relative_strength": 41.601216, "rate_of_change": 1.7230186883705947, "market_dynamics": 1.905556, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8954.861661, "high": 9480.590522, "low": 8883.468773, "close": 9290.742188, "volume": 2034311}, "trend_line": 6850.659408, "activity_lines": {"activity_5": 8858.469531, "activity_10": 8458.028241, "activity_20": 7842.64585, "activity_30": 7421.378593}, "trend_signal": 1, "fair_value": 4715.140166, "relative_strength": 42.134639, "rate_of_change": 1.944599891646786, "market_dynamics": 1.831646, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9353.391583, "high": 9450.413439, "low": 9000.774883, "close": 9388.8125, "volume": 1607137}, "trend_line": 6987.95415, "activity_lines": {"activity_5": 9077.946224, "activity_10": 8686.831614, "activity_20": 8038.45522, "activity_30": 7585.130406}, "trend_signal": 1, "fair_value": 4747.902255, "relative_strength": 44.373612, "rate_of_change": 2.0041098794032925, "market_dynamics": 1.848608, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9632.168103, "high": 10080.008207, "low": 8446.220876, "close": 9977.09082, "volume": 2927954}, "trend_line": 7144.83488, "activity_lines": {"activity_5": 9439.146094, "activity_10": 8982.05997, "activity_20": 8276.76672, "activity_30": 7777.977933}, "trend_signal": 1, "fair_value": 4785.060599, "relative_strength": 46.376609, "rate_of_change": 2.245016590442294, "market_dynamics": 1.975205, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10051.332496, "high": 11449.709524, "low": 9999.523495, "close": 11233.832031, "volume": 2855611}, "trend_line": 7338.546029, "activity_lines": {"activity_5": 10117.111784, "activity_10": 9460.262376, "activity_20": 8616.283178, "activity_30": 8041.784201}, "trend_signal": 1, "fair_value": 4828.754891, "relative_strength": 61.067858, "rate_of_change": 2.711205398773327, "market_dynamics": 1.944324, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11325.908206, "high": 11670.532579, "low": 11131.064615, "close": 11529.844727, "volume": 1686342}, "trend_line": 7547.086947, "activity_lines": {"activity_5": 10705.61276, "activity_10": 9927.203889, "activity_20": 8958.47181, "activity_30": 8312.190568}, "trend_signal": 1, "fair_value": 4873.886482, "relative_strength": 62.340176, "rate_of_change": 2.8417198335460583, "market_dynamics": 1.928339, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11490.776716, "high": 12139.255913, "low": 11363.029485, "close": 11961.698242, "volume": 2090597}, "trend_line": 7747.581006, "activity_lines": {"activity_5": 11264.824023, "activity_10": 10405.559908, "activity_20": 9316.565309, "activity_30": 8597.0042}, "trend_signal": 1, "fair_value": 4921.660042, "relative_strength": 62.06438, "rate_of_change": 2.6565754496799303, "market_dynamics": 1.960174, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12089.296243, "high": 12868.669891, "low": 12076.756504, "close": 12495.919922, "volume": 2339311}, "trend_line": 7965.441146, "activity_lines": {"activity_5": 11824.045443, "activity_10": 10900.396431, "activity_20": 9698.44738, "activity_30": 8903.348646}, "trend_signal": 1, "fair_value": 4972.430828, "relative_strength": 64.098605, "rate_of_change": 2.811976277902499, "market_dynamics": 1.936886, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12538.934944, "high": 12679.222181, "low": 12154.543473, "close": 12400.045898, "volume": 1256082}, "trend_line": 8168.381575, "activity_lines": {"activity_5": 12144.168359, "activity_10": 11306.48038, "activity_20": 10042.041757, "activity_30": 9189.452179}, "trend_signal": 1, "fair_value": 5022.199095, "relative_strength": 58.867474, "rate_of_change": 2.547761326463515, "market_dynamics": 1.85386, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12489.97413, "high": 12744.319803, "low": 11201.559105, "close": 11258.164063, "volume": 1933896}, "trend_line": 8327.881917, "activity_lines": {"activity_5": 11922.133659, "activity_10": 11433.037198, "activity_20": 10250.513797, "activity_30": 9388.792985}, "trend_signal": 1, "fair_value": 5065.261013, "relative_strength": 41.94606, "rate_of_change": 1.9526553765333896, "market_dynamics": 1.553044, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11258.16293, "high": 11465.796061, "low": 10611.481811, "close": 11263.558594, "volume": 2285921}, "trend_line": 8484.617757, "activity_lines": {"activity_5": 11700.275, "activity_10": 11508.822727, "activity_20": 10439.21945, "activity_30": 9578.19148}, "trend_signal": 1, "fair_value": 5109.92973, "relative_strength": 38.245048, "rate_of_change": 1.882061267944361, "market_dynamics": 1.233133, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11340.846758, "high": 12679.82098, "low": 11215.996781, "close": 11645.202148, "volume": 4317411}, "trend_line": 8660.348372, "activity_lines": {"activity_5": 11623.383268, "activity_10": 11611.592045, "activity_20": 10644.622882, "activity_30": 9782.10015}, "trend_signal": 1, "fair_value": 5157.168646, "relative_strength": 41.655785, "rate_of_change": 2.0711671407355823, "market_dynamics": 0.976383, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10941.26788, "high": 11790.585008, "low": 10941.26788, "close": 11731.033203, "volume": 2166579}, "trend_line": 8833.093034, "activity_lines": {"activity_5": 11596.201628, "activity_10": 11687.158647, "activity_20": 10835.873147, "activity_30": 9980.208849}, "trend_signal": 1, "fair_value": 5205.411901, "relative_strength": 42.804376, "rate_of_change": 1.994661814742978, "market_dynamics": 0.634556, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11730.234446, "high": 12413.634767, "low": 11550.628617, "close": 12364.974609, "volume": 2290426}, "trend_line": 9042.081934, "activity_lines": {"activity_5": 11831.326237, "activity_10": 11835.401491, "activity_20": 11065.729118, "activity_30": 10208.072176}, "trend_signal": 1, "fair_value": 5258.812331, "relative_strength": 47.28172, "rate_of_change": 2.365976438780485, "market_dynamics": 0.594506, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12539.934429, "high": 13384.156116, "low": 12409.838659, "close": 13259.905273, "volume": 2721313}, "trend_line": 9288.254281, "activity_lines": {"activity_5": 12367.099153, "activity_10": 12102.942933, "activity_20": 11357.522661, "activity_30": 10480.189811}, "trend_signal": 1, "fair_value": 5317.930628, "relative_strength": 53.708032, "rate_of_change": 2.7225184287961763, "market_dynamics": 0.669234, "expectation": {"probability": 63.6461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13388.252384, "high": 13628.859038, "low": 12854.681904, "close": 13160.386719, "volume": 6436266}, "trend_line": 9519.173958, "activity_lines": {"activity_5": 12736.249805, "activity_10": 12315.552397, "activity_20": 11613.145154, "activity_30": 10730.004807}, "trend_signal": 1, "fair_value": 5375.170421, "relative_strength": 47.917592, "rate_of_change": 2.4861472351415683, "market_dynamics": 0.701933, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13149.445264, "high": 13149.445264, "low": 12033.390706, "close": 12054.173828, "volume": 2580753}, "trend_line": 9711.884261, "activity_lines": {"activity_5": 12610.207617, "activity_10": 12297.386026, "activity_20": 11738.074614, "activity_30": 10893.553186}, "trend_signal": 1, "fair_value": 5424.826583, "relative_strength": 35.893487, "rate_of_change": 2.0244435478358325, "market_dynamics": 0.525781, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12030.342655, "high": 13109.476709, "low": 12012.357093, "close": 13017.201172, "volume": 2263349}, "trend_line": 9933.358138, "activity_lines": {"activity_5": 12777.909766, "activity_10": 12452.634162, "activity_20": 11933.157798, "activity_30": 11106.799438}, "trend_signal": 1, "fair_value": 5481.117177, "relative_strength": 41.820297, "rate_of_change": 2.2804418900395333, "market_dynamics": 0.360417, "expectation": {"probability": 62.8187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13159.437206, "high": 14393.545154, "low": 13040.033049, "close": 13989.374023, "volume": 4419230}, "trend_line": 10170.937549, "activity_lines": {"activity_5": 13183.925, "activity_10": 12775.163157, "activity_20": 12199.66729, "activity_30": 11368.477882}, "trend_signal": 1, "fair_value": 5542.769861, "relative_strength": 47.507665, "rate_of_change": 2.3917330644824135, "market_dynamics": 0.258548, "expectation": {"probability": 62.8187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14093.72806, "high": 14491.551192, "low": 13818.849874, "close": 14031.40625, "volume": 2011260}, "trend_line": 10405.340023, "activity_lines": {"activity_5": 13495.657682, "activity_10": 13076.4375, "activity_20": 12443.77746, "activity_30": 11617.540379}, "trend_signal": 1, "fair_value": 5601.719875, "relative_strength": 43.751837, "rate_of_change": 2.3046299603230453, "market_dynamics": 0.007569, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14018.36137, "high": 14258.654766, "low": 13419.028511, "close": 13627.935547, "volume": 1668855}, "trend_line": 10621.697168, "activity_lines": {"activity_5": 13621.466732, "activity_10": 13253.930948, "activity_20": 12622.701809, "activity_30": 11825.449768}, "trend_signal": 1, "fair_value": 5655.463631, "relative_strength": 44.007267, "rate_of_change": 2.079289523665381, "market_dynamics": 0.018251, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13716.195487, "high": 15182.143934, "low": 13344.061299, "close": 15136.914063, "volume": 2963326}, "trend_line": 10894.380436, "activity_lines": {"activity_5": 14219.098698, "activity_10": 13662.795455, "activity_20": 12922.97314, "activity_30": 12116.754084}, "trend_signal": 1, "fair_value": 5717.234808, "relative_strength": 57.58228, "rate_of_change": 2.5672287929796385, "market_dynamics": 0.218626, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15122.820037, "high": 15487.108283, "low": 14902.368504, "close": 15374.958008, "volume": 1200384}, "trend_line": 11168.232259, "activity_lines": {"activity_5": 14690.56263, "activity_10": 14051.455007, "activity_20": 13218.076409, "activity_30": 12405.823604}, "trend_signal": 1, "fair_value": 5783.08624, "relative_strength": 58.112337, "rate_of_change": 2.5136979987872428, "market_dynamics": 0.231262, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15463.118957, "high": 15892.927735, "low": 13056.489739, "close": 13931.000977, "volume": 5479916}, "trend_line": 11383.490576, "activity_lines": {"activity_5": 14523.523763, "activity_10": 14111.32374, "activity_20": 13347.154506, "activity_30": 12584.066748}, "trend_signal": 1, "fair_value": 5840.43968, "relative_strength": 45.153053, "rate_of_change": 1.9274161927151214, "market_dynamics": 0.340531, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14093.727735, "high": 15086.186688, "low": 13793.861188, "close": 14123.464844, "volume": 3633834}, "trend_line": 11599.127539, "activity_lines": {"activity_5": 14424.531055, "activity_10": 14177.712696, "activity_20": 13475.734352, "activity_30": 12760.839281}, "trend_signal": 1, "fair_value": 5895.207678, "relative_strength": 44.263987, "rate_of_change": 1.8942956166242186, "market_dynamics": 0.442056, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14113.719044, "high": 15962.097118, "low": 13704.950761, "close": 15614.151367, "volume": 4556023}, "trend_line": 11858.295671, "activity_lines": {"activity_5": 14816.296615, "activity_10": 14499.434482, "activity_20": 13732.524186, "activity_30": 13019.873076}, "trend_signal": 1, "fair_value": 5960.712714, "relative_strength": 57.696635, "rate_of_change": 2.234376086723713, "market_dynamics": 0.570381, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15614.151085, "high": 15770.981684, "low": 14533.532195, "close": 14769.526367, "volume": 2000437}, "trend_line": 12099.749577, "activity_lines": {"activity_5": 14794.10612, "activity_10": 14622.974183, "activity_20": 13889.424465, "activity_30": 13207.694412}, "trend_signal": 1, "fair_value": 6020.914812, "relative_strength": 50.576117, "rate_of_change": 2.0361602771508482, "market_dynamics": 0.393865, "expectation": {"probability": 64.1474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14943.349499, "high": 15483.110001, "low": 14718.449414, "close": 15341.873047, "volume": 1908028}, "trend_line": 12325.369727, "activity_lines": {"activity_5": 14987.190365, "activity_10": 14801.206872, "activity_20": 14087.463342, "activity_30": 13416.863668}, "trend_signal": 1, "fair_value": 6086.615258, "relative_strength": 51.340152, "rate_of_change": 1.8646679302261961, "market_dynamics": 0.277745, "expectation": {"probability": 64.7947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15697.963908, "high": 15980.838635, "low": 15358.464727, "close": 15800.369141, "volume": 2082244}, "trend_line": 12570.552962, "activity_lines": {"activity_5": 15335.312305, "activity_10": 15020.535725, "activity_20": 14315.616355, "activity_30": 13641.057178}, "trend_signal": 1, "fair_value": 6154.767586, "relative_strength": 51.927281, "rate_of_change": 1.9892566343296065, "market_dynamics": 0.305564, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16017.871651, "high": 17522.201727, "low": 16012.873876, "close": 17413.300781, "volume": 3607999}, "trend_line": 12870.60306, "activity_lines": {"activity_5": 16096.453581, "activity_10": 15500.197692, "activity_20": 14681.18989, "activity_30": 13953.492521}, "trend_signal": 1, "fair_value": 6230.918897, "relative_strength": 60.70521, "rate_of_change": 2.3869283945346917, "market_dynamics": 0.438498, "expectation": {"probability": 64.9086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17413.300552, "high": 18025.978265, "low": 17113.434589, "close": 17946.414063, "volume": 1727382}, "trend_line": 13171.109147, "activity_lines": {"activity_5": 16815.976888, "activity_10": 16015.300355, "activity_20": 15068.225944, "activity_30": 14280.964199}, "trend_signal": 1, "fair_value": 6311.517013, "relative_strength": 61.966872, "rate_of_change": 2.3348252261304667, "market_dynamics": 0.896167, "expectation": {"probability": 65.8828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18203.898753, "high": 19140.381744, "low": 17762.645915, "close": 17936.917969, "volume": 3138581}, "trend_line": 13459.315007, "activity_lines": {"activity_5": 17376.850651, "activity_10": 16450.158665, "activity_20": 15422.534487, "activity_30": 14588.435736}, "trend_signal": 1, "fair_value": 6391.799299, "relative_strength": 66.708261, "rate_of_change": 2.1881669704760216, "market_dynamics": 1.347072, "expectation": {"probability": 65.0504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18049.967652, "high": 18600.3732, "low": 17607.164788, "close": 17964.306641, "volume": 963272}, "trend_line": 13745.164811, "activity_lines": {"activity_5": 17735.694532, "activity_10": 16839.087571, "activity_20": 15749.490923, "activity_30": 14879.080358}, "trend_signal": 1, "fair_value": 6471.705981, "relative_strength": 62.283498, "rate_of_change": 2.123806477902738, "market_dynamics": 1.620746, "expectation": {"probability": 64.9702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18026.97778, "high": 18576.383616, "low": 17464.228017, "close": 18389.466797, "volume": 1198914}, "trend_line": 14025.577344, "activity_lines": {"activity_5": 18061.429558, "activity_10": 17258.239258, "activity_20": 16087.256548, "activity_30": 15178.712744}, "trend_signal": 1, "fair_value": 6555.710385, "relative_strength": 61.640262, "rate_of_change": 2.040081271165187, "market_dynamics": 1.536202, "expectation": {"probability": 65.8828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18403.809864, "high": 18691.681754, "low": 16603.610093, "close": 16701.765625, "volume": 2386744}, "trend_line": 14207.841797, "activity_lines": {"activity_5": 17651.991016, "activity_10": 17289.473171, "activity_20": 16235.60067, "activity_30": 15351.370052}, "trend_signal": 1, "fair_value": 6629.067012, "relative_strength": 47.914348, "rate_of_change": 1.299514797356778, "market_dynamics": 1.181653, "expectation": {"probability": 66.2066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16492.66031, "high": 17322.790715, "low": 15733.997936, "close": 17216.787109, "volume": 2043545}, "trend_line": 14397.406543, "activity_lines": {"activity_5": 17461.661979, "activity_10": 17367.469158, "activity_20": 16416.604646, "activity_30": 15545.495556}, "trend_signal": 1, "fair_value": 6707.574671, "relative_strength": 51.199528, "rate_of_change": 1.3342261879635147, "market_dynamics": 0.723314, "expectation": {"probability": 66.504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17316.294182, "high": 17680.032708, "low": 14273.647393, "close": 15577.967773, "volume": 5118194}, "trend_line": 14517.948861, "activity_lines": {"activity_5": 16773.701627, "activity_10": 17118.359162, "activity_20": 16422.214397, "activity_30": 15621.660797}, "trend_signal": 1, "fair_value": 6779.334199, "relative_strength": 35.34615, "rate_of_change": 0.8372502203086649, "market_dynamics": 0.263522, "expectation": {"probability": 66.9283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15243.216084, "high": 15625.046152, "low": 14353.112127, "close": 14979.28418, "volume": 2045530}, "trend_line": 14600.727669, "activity_lines": {"activity_5": 16043.443424, "activity_10": 16745.698668, "activity_20": 16354.026693, "activity_30": 15651.424366}, "trend_signal": 1, "fair_value": 6846.61271, "relative_strength": 26.127583, "rate_of_change": 0.5701825291751116, "market_dynamics": -0.384209, "expectation": {"probability": 65.3283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15121.120763, "high": 15333.17638, "low": 13603.946291, "close": 15147.90918, "volume": 2030168}, "trend_line": 14692.323112, "activity_lines": {"activity_5": 15568.395052, "activity_10": 16410.289791, "activity_20": 16292.55526, "activity_30": 15686.726399}, "trend_signal": 1, "fair_value": 6915.791074, "relative_strength": 25.57157, "rate_of_change": 0.6273347813648628, "market_dynamics": -0.753963, "expectation": {"probability": 63.8176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15224.82444, "high": 15237.66931, "low": 13775.269969, "close": 14004.467773, "volume": 1389372}, "trend_line": 14783.866569, "activity_lines": {"activity_5": 14928.303385, "activity_10": 15878.845383, "activity_20": 16116.667811, "activity_30": 15642.348635}, "trend_signal": 1, "fair_value": 6979.526719, "relative_strength": 17.862332, "rate_of_change": 0.6230699958213644, "market_dynamics": -1.117692, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13857.033386, "high": 14418.583631, "low": 13586.203719, "close": 13965.685547, "volume": 1081725}, "trend_line": 14873.937467, "activity_lines": {"activity_5": 14455.104167, "activity_10": 15402.328445, "activity_20": 15937.215095, "activity_30": 15589.562763}, "trend_signal": 0, "fair_value": 7040.681436, "relative_strength": 16.905835, "rate_of_change": 0.6092512914643579, "market_dynamics": -1.346671, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13755.878086, "high": 14320.226844, "low": 13447.015572, "close": 13929.650391, "volume": 1540612}, "trend_line": 14950.085742, "activity_lines": {"activity_5": 14186.633333, "activity_10": 14991.636541, "activity_20": 15752.722126, "activity_30": 15528.641016}, "trend_signal": 0, "fair_value": 7103.412543, "relative_strength": 18.763254, "rate_of_change": 0.5119577460167868, "market_dynamics": -1.37606, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13929.650192, "high": 14703.456228, "low": 13344.160765, "close": 13905.061523, "volume": 1389937}, "trend_line": 15022.553353, "activity_lines": {"activity_5": 14019.854036, "activity_10": 14649.333345, "activity_20": 15571.636235, "activity_30": 15461.220098}, "trend_signal": 0, "fair_value": 7165.971315, "relative_strength": 15.055711, "rate_of_change": 0.4847304038960343, "market_dynamics": -1.417204, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13905.062186, "high": 14081.683784, "low": 12744.427728, "close": 13318.123047, "volume": 1600463}, "trend_line": 15054.324968, "activity_lines": {"activity_5": 13729.043424, "activity_10": 14274.118519, "activity_20": 15341.650949, "activity_30": 15351.256853}, "trend_signal": 0, "fair_value": 7222.690603, "relative_strength": 9.864205, "rate_of_change": 0.21149277525219565, "market_dynamics": -1.379018, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13139.002688, "high": 14116.66784, "low": 13048.792831, "close": 14050.546875, "volume": 998754}, "trend_line": 15080.679688, "activity_lines": {"activity_5": 13804.359831, "activity_10": 14124.277912, "activity_20": 15184.338779, "activity_30": 15286.496976}, "trend_signal": 0, "fair_value": 7285.38704, "relative_strength": 10.088338, "rate_of_change": 0.17506410985560544, "market_dynamics": -1.350553, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14115.71829, "high": 14733.443248, "low": 13003.613747, "close": 13173.637695, "volume": 2541271}, "trend_line": 15081.121387, "activity_lines": {"activity_5": 13584.301237, "activity_10": 13863.203249, "activity_20": 14943.858677, "activity_30": 15163.462009}, "trend_signal": 0, "fair_value": 7341.932525, "relative_strength": 1.669879, "rate_of_change": 0.002928906449425689, "market_dynamics": -1.277814, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13193.128602, "high": 13561.41483, "low": 12874.270505, "close": 13131.706055, "volume": 1318686}, "trend_line": 15117.039128, "activity_lines": {"activity_5": 13403.06862, "activity_10": 13668.01646, "activity_20": 14711.00658, "activity_30": 15037.693278}, "trend_signal": 0, "fair_value": 7397.475068, "relative_strength": 3.226252, "rate_of_change": 0.23816359591775701, "market_dynamics": -1.277856, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12196.772628, "high": 14332.621191, "low": 12196.772628, "close": 14295.538086, "volume": 2291957}, "trend_line": 15159.650358, "activity_lines": {"activity_5": 13662.976302, "activity_10": 13728.912979, "activity_20": 14596.794773, "activity_30": 14984.69321}, "trend_signal": 0, "fair_value": 7460.758938, "relative_strength": 11.673218, "rate_of_change": 0.28187550246579235, "market_dynamics": -1.157229, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14793.41667, "high": 15412.140888, "low": 14495.549226, "close": 15316.183594, "volume": 1773050}, "trend_line": 15203.877344, "activity_lines": {"activity_5": 14237.067383, "activity_10": 13987.813157, "activity_20": 14584.769848, "activity_30": 14994.792129}, "trend_signal": 0, "fair_value": 7531.437915, "relative_strength": 13.338993, "rate_of_change": 0.2917414647143254, "market_dynamics": -0.869217, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15392.150331, "high": 17061.407786, "low": 15379.156113, "close": 16211.785156, "volume": 3354184}, "trend_line": 15276.556641, "activity_lines": {"activity_5": 14976.488281, "activity_10": 14406.490447, "activity_20": 14660.345954, "activity_30": 15059.818439}, "trend_signal": 0, "fair_value": 7607.233184, "relative_strength": 17.861589, "rate_of_change": 0.47803132947978333, "market_dynamics": -0.45235, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16297.746203, "high": 16849.501278, "low": 16263.762155, "close": 16401.701172, "volume": 1271302}, "trend_line": 15369.015495, "activity_lines": {"activity_5": 15635.131966, "activity_10": 14819.564879, "activity_20": 14759.730804, "activity_30": 15132.408409}, "trend_signal": 0, "fair_value": 7687.359362, "relative_strength": 16.569714, "rate_of_change": 0.6052336018697738, "market_dynamics": -0.019873, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16461.673617, "high": 16751.544608, "low": 15044.304994, "close": 15183.243164, "volume": 1629924}, "trend_line": 15370.559798, "activity_lines": {"activity_5": 15672.41875, "activity_10": 14966.810298, "activity_20": 14750.427809, "activity_30": 15120.423097}, "trend_signal": 0, "fair_value": 7763.118222, "relative_strength": 8.525752, "rate_of_change": 0.010048158260384278, "market_dynamics": 0.258474, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15972.891953, "high": 16741.550258, "low": 15558.076549, "close": 16652.589844, "volume": 2134544}, "trend_line": 15413.147526, "activity_lines": {"activity_5": 16062.71862, "activity_10": 15358.417063, "activity_20": 14894.17533, "activity_30": 15203.134713}, "trend_signal": 0, "fair_value": 7847.932894, "relative_strength": 13.213344, "rate_of_change": 0.27707336986868814, "market_dynamics": 0.504484, "expectation": {"probability": 64.7812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16692.570901, "high": 17017.42668, "low": 14855.389172, "close": 15012.319336, "volume": 4240853}, "trend_line": 15449.191471, "activity_lines": {"activity_5": 15749.12487, "activity_10": 15401.837766, "activity_20": 14887.952883, "activity_30": 15177.27483}, "trend_signal": 0, "fair_value": 7922.277796, "relative_strength": 2.080627, "rate_of_change": 0.23385194321405106, "market_dynamics": 0.551324, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15090.284701, "high": 15288.196365, "low": 14593.505766, "close": 14685.464844, "volume": 2129019}, "trend_line": 15467.924805, "activity_lines": {"activity_5": 15346.83724, "activity_10": 15355.026811, "activity_20": 14866.683092, "activity_30": 15128.002144}, "trend_signal": 0, "fair_value": 7993.098844, "relative_strength": -0.300856, "rate_of_change": 0.12125769840554568, "market_dynamics": 0.525795, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14673.469751, "high": 15063.296616, "low": 14374.602474, "close": 14848.391602, "volume": 1715612}, "trend_line": 15442.399479, "activity_lines": {"activity_5": 15100.613216, "activity_10": 15326.29494, "activity_20": 14870.531566, "activity_30": 15088.03226}, "trend_signal": 0, "fair_value": 8065.189497, "relative_strength": -0.74292, "rate_of_change": -0.16502101168574215, "market_dynamics": 0.493417, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14915.362653, "high": 15058.299019, "low": 14196.681833, "close": 14304.633789, "volume": 1114863}, "trend_line": 15426.90306, "activity_lines": {"activity_5": 14776.69056, "activity_10": 15168.24794, "activity_20": 14833.871657, "activity_30": 15014.628022}, "trend_signal": 0, "fair_value": 8135.387262, "relative_strength": -3.587174, "rate_of_change": -0.10034981300071023, "market_dynamics": 0.245749, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14304.633702, "high": 14541.528385, "low": 13855.83424, "close": 14040.751953, "volume": 1985202}, "trend_line": 15383.532357, "activity_lines": {"activity_5": 14423.38125, "activity_10": 14940.896467, "activity_20": 14778.143638, "activity_30": 14925.198918}, "trend_signal": 0, "fair_value": 8202.824718, "relative_strength": -7.053749, "rate_of_change": -0.2811368090621845, "market_dynamics": 0.038568, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13793.861509, "high": 14947.347545, "low": 13274.092815, "close": 14466.561523, "volume": 3954774}, "trend_line": 15339.072103, "activity_lines": {"activity_5": 14386.130989, "activity_10": 14795.59739, "activity_20": 14767.438114, "activity_30": 14866.03951}, "trend_signal": 0, "fair_value": 8272.554431, "relative_strength": -6.395275, "rate_of_change": -0.289011996518269, "market_dynamics": 0.06689, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14581.510673, "high": 15284.198398, "low": 14369.605339, "close": 15195.237305, "volume": 3471201}, "trend_line": 15265.136654, "activity_lines": {"activity_5": 14628.15651, "activity_10": 14798.232493, "activity_20": 14829.374795, "activity_30": 14856.759845}, "trend_signal": 0, "fair_value": 8346.557199, "relative_strength": -1.259386, "rate_of_change": -0.48200731115632667, "market_dynamics": 0.169016, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15233.22062, "high": 15922.91348, "low": 15111.274891, "close": 15778.977539, "volume": 2103339}, "trend_line": 15192.88877, "activity_lines": {"activity_5": 15030.777279, "activity_10": 14925.484872, "activity_20": 14941.235454, "activity_30": 14889.91087}, "trend_signal": 0, "fair_value": 8423.756797, "relative_strength": 3.403231, "rate_of_change": -0.473286847262313, "market_dynamics": 0.321817, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15771.980672, "high": 16442.682736, "low": 15703.011367, "close": 15952.900391, "volume": 1729063}, "trend_line": 15126.75485, "activity_lines": {"activity_5": 15429.333268, "activity_10": 15095.681836, "activity_20": 15061.02547, "activity_30": 14938.943878}, "trend_signal": 0, "fair_value": 8501.344813, "relative_strength": 4.705415, "rate_of_change": -0.4352952292429652, "market_dynamics": 0.414588, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15970.892594, "high": 16902.478863, "low": 15852.945084, "close": 16692.572266, "volume": 2475098}, "trend_line": 15084.363704, "activity_lines": {"activity_5": 15964.56211, "activity_10": 15386.370828, "activity_20": 15241.625902, "activity_30": 15039.964357}, "trend_signal": 0, "fair_value": 8584.677174, "relative_strength": 9.386416, "rate_of_change": -0.2802395253995932, "market_dynamics": 0.507602, "expectation": {"probability": 64.276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16741.550511, "high": 17141.371972, "low": 16120.82501, "close": 16840.505859, "volume": 1553525}, "trend_line": 15032.731673, "activity_lines": {"activity_5": 16372.314128, "activity_10": 15703.229883, "activity_20": 15423.041388, "activity_30": 15153.26385}, "trend_signal": 1, "fair_value": 8668.142744, "relative_strength": 10.832381, "rate_of_change": -0.3422884253732735, "market_dynamics": 0.528205, "expectation": {"probability": 64.9751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16888.484649, "high": 17121.38101, "low": 15802.96738, "close": 15856.943359, "volume": 1229192}, "trend_line": 15004.570931, "activity_lines": {"activity_5": 16293.949023, "activity_10": 15808.019638, "activity_20": 15494.011003, "activity_30": 15206.438798}, "trend_signal": 1, "fair_value": 8745.258681, "relative_strength": 4.673336, "rate_of_change": -0.18732950612415303, "market_dynamics": 0.442464, "expectation": {"probability": 64.1632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15772.980754, "high": 16208.786731, "low": 15586.063986, "close": 16183.797852, "volume": 903403}, "trend_line": 14970.137956, "activity_lines": {"activity_5": 16280.42168, "activity_10": 15950.937873, "activity_20": 15587.507729, "activity_30": 15282.517954}, "trend_signal": 1, "fair_value": 8823.460696, "relative_strength": 5.17027, "rate_of_change": -0.22948323653067554, "market_dynamics": 0.471632, "expectation": {"probability": 64.4198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16492.660745, "high": 17082.396983, "low": 16408.698108, "close": 16885.486328, "volume": 1228949}, "trend_line": 15013.721908, "activity_lines": {"activity_5": 16473.802474, "activity_10": 16197.155717, "activity_20": 15733.497833, "activity_30": 15406.088817}, "trend_signal": 1, "fair_value": 8905.62654, "relative_strength": 8.194419, "rate_of_change": 0.29113928093448654, "market_dynamics": 0.46785, "expectation": {"probability": 64.4854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16942.459937, "high": 17279.310025, "low": 16462.674545, "close": 16682.576172, "volume": 1352974}, "trend_line": 15070.498307, "activity_lines": {"activity_5": 16537.374154, "activity_10": 16359.556215, "activity_20": 15842.288016, "activity_30": 15513.756834}, "trend_signal": 1, "fair_value": 8986.261875, "relative_strength": 8.298089, "rate_of_change": 0.37816338512136183, "market_dynamics": 0.569485, "expectation": {"probability": 63.9402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16762.540858, "high": 18032.974518, "low": 16762.540858, "close": 17847.056641, "volume": 1508083}, "trend_line": 15160.469889, "activity_lines": {"activity_5": 16989.772396, "activity_10": 16685.647266, "activity_20": 16050.614253, "activity_30": 15692.88963}, "trend_signal": 1, "fair_value": 9071.604533, "relative_strength": 13.568002, "rate_of_change": 0.5970046919962149, "market_dynamics": 0.944672, "expectation": {"probability": 63.9304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17947.012921, "high": 18177.910345, "low": 17798.079374, "close": 18094.947266, "volume": 625108}, "trend_line": 15296.819206, "activity_lines": {"activity_5": 17457.697461, "activity_10": 16995.345792, "activity_20": 16270.497345, "activity_30": 15882.210751}, "trend_signal": 1, "fair_value": 9159.13378, "relative_strength": 12.728273, "rate_of_change": 0.8993739507964149, "market_dynamics": 1.181551, "expectation": {"probability": 64.5073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18115.938171, "high": 18400.0, "low": 17957.008896, "close": 18177.0, "volume": 853494}, "trend_line": 15437.196354, "activity_lines": {"activity_5": 17803.773177, "activity_10": 17267.240998, "activity_20": 16489.227544, "activity_30": 16068.028866}, "trend_signal": 1, "fair_value": 9248.036199, "relative_strength": 11.69782, "rate_of_change": 0.9176884822234042, "market_dynamics": 1.337314, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18158.0, "high": 18471.0, "low": 17380.0, "close": 17511.0, "volume": 773902}, "trend_line": 15556.574675, "activity_lines": {"activity_5": 17794.96875, "activity_10": 17374.444886, "activity_20": 16636.075367, "activity_30": 16201.82265}, "trend_signal": 1, "fair_value": 9332.302922, "relative_strength": 9.966151, "rate_of_change": 0.773316075422384, "market_dynamics": 1.334394, "expectation": {"probability": 64.6652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17530.0, "high": 17637.0, "low": 15982.0, "close": 16591.0, "volume": 1450202}, "trend_line": 15646.105957, "activity_lines": {"activity_5": 17437.796745, "activity_10": 17286.046964, "activity_20": 16684.219587, "activity_30": 16268.559768}, "trend_signal": 1, "fair_value": 9411.037394, "relative_strength": 2.813696, "rate_of_change": 0.5755205363034065, "market_dynamics": 1.031, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16600.0, "high": 17505.0, "low": 16535.0, "close": 17445.0, "volume": 858643}, "trend_line": 15783.668522, "activity_lines": {"activity_5": 17371.396484, "activity_10": 17354.768537, "activity_20": 16813.990425, "activity_30": 16384.617448}, "trend_signal": 1, "fair_value": 9495.665499, "relative_strength": 6.170513, "rate_of_change": 0.8792127918477715, "market_dynamics": 0.779521, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17440.0, "high": 17440.0, "low": 16451.0, "close": 16700.0, "volume": 1180157}, "trend_line": 15871.983626, "activity_lines": {"activity_5": 17083.466667, "activity_10": 17277.044762, "activity_20": 16861.224688, "activity_30": 16443.735608}, "trend_signal": 1, "fair_value": 9575.351854, "relative_strength": -0.133166, "rate_of_change": 0.5595347106846656, "market_dynamics": 0.400391, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16700.0, "high": 16999.0, "low": 15440.0, "close": 15490.0, "volume": 1886966}, "trend_line": 15949.195703, "activity_lines": {"activity_5": 16485.2, "activity_10": 16963.992685, "activity_20": 16783.627832, "activity_30": 16419.091503}, "trend_signal": 1, "fair_value": 9646.55111, "relative_strength": -7.741852, "rate_of_change": 0.4864677208557507, "market_dynamics": -0.013378, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15400.0, "high": 15750.0, "low": 15301.0, "close": 15494.0, "volume": 1179023}, "trend_line": 16027.938835, "activity_lines": {"activity_5": 16067.4, "activity_10": 16664.282386, "activity_20": 16703.35665, "activity_30": 16389.724038}, "trend_signal": 1, "fair_value": 9716.97394, "relative_strength": -7.514021, "rate_of_change": 0.49371224396719926, "market_dynamics": -0.357532, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15494.0, "high": 15610.0, "low": 14671.0, "close": 14849.0, "volume": 978395}, "trend_line": 16046.387565, "activity_lines": {"activity_5": 15569.066667, "activity_10": 16272.599112, "activity_20": 16555.993248, "activity_30": 16313.663468}, "trend_signal": 0, "fair_value": 9783.114608, "relative_strength": -10.395509, "rate_of_change": 0.1151035712696496, "market_dynamics": -0.758486, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14875.0, "high": 15579.0, "low": 14710.0, "close": 15419.0, "volume": 1196821}, "trend_line": 16049.814779, "activity_lines": {"activity_5": 15376.866667, "activity_10": 16017.88995, "activity_20": 16459.06676, "activity_30": 16273.186851}, "trend_signal": 0, "fair_value": 9854.135583, "relative_strength": -8.367918, "rate_of_change": 0.021358165419578454, "market_dynamics": -0.921603, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15520.0, "high": 15775.0, "low": 14921.0, "close": 14965.0, "volume": 1014611}, "trend_line": 16008.255274, "activity_lines": {"activity_5": 15168.4, "activity_10": 15724.781818, "activity_20": 16314.366755, "activity_30": 16203.198801}, "trend_signal": 0, "fair_value": 9922.102915, "relative_strength": -11.427889, "rate_of_change": -0.25894071409707875, "market_dynamics": -1.01913, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14965.0, "high": 14990.0, "low": 14374.0, "close": 14601.0, "volume": 1098792}, "trend_line": 15948.231901, "activity_lines": {"activity_5": 14954.266667, "activity_10": 15422.4, "activity_20": 16136.096452, "activity_30": 16112.408138}, "trend_signal": 0, "fair_value": 9987.693065, "relative_strength": -13.777287, "rate_of_change": -0.3749526227101568, "market_dynamics": -1.036638, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14739.0, "high": 14739.0, "low": 13500.0, "close": 13749.0, "volume": 1234029}, "trend_line": 15900.423796, "activity_lines": {"activity_5": 14515.4, "activity_10": 15030.127273, "activity_20": 15882.292708, "activity_30": 15970.522209}, "trend_signal": 0, "fair_value": 10049.557993, "relative_strength": -18.318488, "rate_of_change": -0.29977056577038086, "market_dynamics": -1.008518, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13801.0, "high": 13988.0, "low": 12130.0, "close": 13379.0, "volume": 3486542}, "trend_line": 15791.304134, "activity_lines": {"activity_5": 14069.533333, "activity_10": 14638.981818, "activity_20": 15603.745633, "activity_30": 15807.849706}, "trend_signal": 0, "fair_value": 10109.543692, "relative_strength": -19.583482, "rate_of_change": -0.6862688906911394, "market_dynamics": -1.020183, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13313.0, "high": 13823.0, "low": 13020.0, "close": 13268.0, "volume": 2363691}, "trend_line": 15733.160156, "activity_lines": {"activity_5": 13684.666667, "activity_10": 14286.054545, "activity_20": 15330.406045, "activity_30": 15645.055891}, "trend_signal": 0, "fair_value": 10170.795168, "relative_strength": -19.397873, "rate_of_change": -0.36820250884036365, "market_dynamics": -1.020066, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13240.0, "high": 13445.0, "low": 12250.0, "close": 12328.0, "volume": 2716648}, "trend_line": 15654.577995, "activity_lines": {"activity_5": 13129.866667, "activity_10": 13838.163636, "activity_20": 14984.554581, "activity_30": 15425.368139}, "trend_signal": 0, "fair_value": 10224.826867, "relative_strength": -24.684583, "rate_of_change": -0.4994683853773151, "market_dynamics": -1.006996, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12344.0, "high": 12460.0, "low": 11646.0, "close": 12165.0, "volume": 5163480}, "trend_line": 15565.131608, "activity_lines": {"activity_5": 12696.533333, "activity_10": 13440.127273, "activity_20": 14639.983798, "activity_30": 15200.234075}, "trend_signal": 0, "fair_value": 10278.371557, "relative_strength": -25.79818, "rate_of_change": -0.5713752681711939, "market_dynamics": -0.975954, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12220.0, "high": 12280.0, "low": 11480.0, "close": 11902.0, "volume": 3152125}, "trend_line": 15485.043815, "activity_lines": {"activity_5": 12337.933333, "activity_10": 13054.727273, "activity_20": 14289.50253, "activity_30": 14963.903003}, "trend_signal": 0, "fair_value": 10331.452328, "relative_strength": -25.000869, "rate_of_change": -0.5145333493925365, "market_dynamics": -1.043074, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11880.0, "high": 11964.0, "low": 10702.0, "close": 10732.0, "volume": 3479873}, "trend_line": 15374.752083, "activity_lines": {"activity_5": 11712.466667, "activity_10": 12521.909091, "activity_20": 13851.323577, "activity_30": 14657.255015}, "trend_signal": 0, "fair_value": 10377.740748, "relative_strength": -31.713295, "rate_of_change": -0.7122468190446092, "market_dynamics": -1.062273, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10732.0, "high": 11144.0, "low": 10274.0, "close": 10360.0, "volume": 3005387}, "trend_line": 15237.866699, "activity_lines": {"activity_5": 11139.466667, "activity_10": 11996.309091, "activity_20": 13406.05213, "activity_30": 14333.722623}, "trend_signal": 0, "fair_value": 10426.728347, "relative_strength": -31.821552, "rate_of_change": -0.8903257968715778, "market_dynamics": -1.106266, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10400.0, "high": 10843.0, "low": 9835.0, "close": 10446.0, "volume": 4033220}, "trend_line": 15079.558789, "activity_lines": {"activity_5": 10789.0, "activity_10": 11578.327273, "activity_20": 13004.62381, "activity_30": 14024.569932}, "trend_signal": 0, "fair_value": 10476.05183, "relative_strength": -31.5063, "rate_of_change": -1.0389112408391699, "market_dynamics": -1.118183, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10250.0, "high": 11713.0, "low": 10102.0, "close": 11502.0, "volume": 5441214}, "trend_line": 14936.992871, "activity_lines": {"activity_5": 10916.0, "activity_10": 11434.509091, "activity_20": 12740.190476, "activity_30": 13793.759688}, "trend_signal": 0, "fair_value": 10532.470362, "relative_strength": -25.210843, "rate_of_change": -0.9454249954845959, "market_dynamics": -1.001994, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11655.0, "high": 11847.0, "low": 11250.0, "close": 11417.0, "volume": 2215007}, "trend_line": 14785.796191, "activity_lines": {"activity_5": 11058.866667, "activity_10": 11331.581818, "activity_20": 12499.447619, "activity_30": 13566.663374}, "trend_signal": 0, "fair_value": 10588.140786, "relative_strength": -24.721659, "rate_of_change": -1.0122297125383755, "market_dynamics": -0.991314, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11540.0, "high": 11839.0, "low": 11007.0, "close": 11072.0, "volume": 2605499}, "trend_line": 14598.443783, "activity_lines": {"activity_5": 11119.066667, "activity_10": 11208.327273, "activity_20": 12254.866667, "activity_30": 13327.063619}, "trend_signal": 0, "fair_value": 10641.211441, "relative_strength": -26.857956, "rate_of_change": -1.267110716121184, "market_dynamics": -0.968187, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11100.0, "high": 11130.0, "low": 10081.0, "close": 10528.0, "volume": 3464909}, "trend_line": 14388.026921, "activity_lines": {"activity_5": 10975.266667, "activity_10": 11028.109091, "activity_20": 11984.757143, "activity_30": 13064.454343}, "trend_signal": 0, "fair_value": 10689.636947, "relative_strength": -28.878631, "rate_of_change": -1.4413650189551854, "market_dynamics": -0.945419, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10110.0, "high": 10478.0, "low": 9770.0, "close": 10029.0, "volume": 2507713}, "trend_line": 14193.762142, "activity_lines": {"activity_5": 10653.933333, "activity_10": 10806.981818, "activity_20": 11700.061905, "activity_30": 12783.2268}, "trend_signal": 0, "fair_value": 10735.445921, "relative_strength": -29.757603, "rate_of_change": -1.3501835940858746, "market_dynamics": -1.055199, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9945.0, "high": 11078.0, "low": 9630.0, "close": 10338.0, "volume": 5626136}, "trend_line": 13998.902214, "activity_lines": {"activity_5": 10463.4, "activity_10": 10683.836364, "activity_20": 11476.561905, "activity_30": 12534.467952}, "trend_signal": 0, "fair_value": 10783.236305, "relative_strength": -23.154818, "rate_of_change": -1.3728560902355853, "market_dynamics": -0.832165, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10202.0, "high": 10762.0, "low": 10059.0, "close": 10342.0, "volume": 2979488}, "trend_line": 13780.786003, "activity_lines": {"activity_5": 10351.8, "activity_10": 10594.636364, "activity_20": 11277.97619, "activity_30": 12298.538777}, "trend_signal": 0, "fair_value": 10831.086895, "relative_strength": -22.608164, "rate_of_change": -1.5580951110714036, "market_dynamics": -0.654889, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10200.0, "high": 10570.0, "low": 9800.0, "close": 10019.0, "volume": 2467049}, "trend_line": 13558.666797, "activity_lines": {"activity_5": 10204.2, "activity_10": 10475.072727, "activity_20": 11073.161905, "activity_30": 12055.842906}, "trend_signal": 0, "fair_value": 10876.995635, "relative_strength": -23.749276, "rate_of_change": -1.6118036079483804, "market_dynamics": -0.529414, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9900.0, "high": 10390.0, "low": 9600.0, "close": 9920.5, "volume": 2575483}, "trend_line": 13294.448242, "activity_lines": {"activity_5": 10093.966667, "activity_10": 10350.563636, "activity_20": 10881.966667, "activity_30": 11821.122467}, "trend_signal": 0, "fair_value": 10922.105577, "relative_strength": -23.797374, "rate_of_change": -1.948706011851111, "market_dynamics": -0.321963, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9970.0, "high": 10890.0, "low": 9734.0, "close": 10676.0, "volume": 3808345}, "trend_line": 13047.15, "activity_lines": {"activity_5": 10276.066667, "activity_10": 10371.409091, "activity_20": 10788.907143, "activity_30": 11652.190323}, "trend_signal": 0, "fair_value": 10971.449716, "relative_strength": -22.077991, "rate_of_change": -1.860161756986144, "market_dynamics": -0.161729, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10400.0, "high": 11410.0, "low": 10288.0, "close": 11371.5, "volume": 3227734}, "trend_line": 12820.3, "activity_lines": {"activity_5": 10646.866667, "activity_10": 10514.527273, "activity_20": 10782.509524, "activity_30": 11544.083871}, "trend_signal": 0, "fair_value": 11025.58601, "relative_strength": -17.546462, "rate_of_change": -1.7386938910030187, "market_dynamics": 0.113489, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11400.0, "high": 11440.0, "low": 10765.5, "close": 10815.5, "volume": 2951241}, "trend_line": 12597.116667, "activity_lines": {"activity_5": 10763.433333, "activity_10": 10558.927273, "activity_20": 10738.538095, "activity_30": 11414.741935}, "trend_signal": 0, "fair_value": 11076.254858, "relative_strength": -19.476337, "rate_of_change": -1.7408588956576605, "market_dynamics": 0.383956, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10920.0, "high": 11595.0, "low": 10855.0, "close": 11166.5, "volume": 2842449}, "trend_line": 12416.3, "activity_lines": {"activity_5": 10965.433333, "activity_10": 10678.081818, "activity_20": 10741.964286, "activity_30": 11322.444086}, "trend_signal": 0, "fair_value": 11129.332135, "relative_strength": -16.613655, "rate_of_change": -1.4353813795634427, "market_dynamics": 0.638882, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11299.0, "high": 11674.0, "low": 10580.0, "close": 10803.0, "volume": 2737257}, "trend_line": 12194.9, "activity_lines": {"activity_5": 10969.766667, "activity_10": 10729.427273, "activity_20": 10721.307143, "activity_30": 11218.360215}, "trend_signal": 0, "fair_value": 11180.226509, "relative_strength": -19.408649, "rate_of_change": -1.783139904802555, "market_dynamics": 0.678491, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10773.0, "high": 11360.0, "low": 10100.0, "close": 10979.0, "volume": 5631202}, "trend_line": 12004.2, "activity_lines": {"activity_5": 10973.933333, "activity_10": 10807.772727, "activity_20": 10729.15, "activity_30": 11139.915054}, "trend_signal": 0, "fair_value": 11231.174975, "relative_strength": -15.661894, "rate_of_change": -1.5637684605859736, "market_dynamics": 0.769699, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10871.0, "high": 11860.0, "low": 10570.0, "close": 11722.0, "volume": 3605745}, "trend_line": 11878.6, "activity_lines": {"activity_5": 11205.566667, "activity_10": 11003.936364, "activity_20": 10814.178571, "activity_30": 11121.708602}, "trend_signal": 0, "fair_value": 11282.8801, "relative_strength": -9.896414, "rate_of_change": -1.0463004615051428, "market_dynamics": 0.897233, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11850.0, "high": 11925.0, "low": 11480.0, "close": 11524.0, "volume": 1760399}, "trend_line": 11746.266667, "activity_lines": {"activity_5": 11347.833333, "activity_10": 11138.936364, "activity_20": 10882.459524, "activity_30": 11098.831183}, "trend_signal": 0, "fair_value": 11331.363964, "relative_strength": -10.446658, "rate_of_change": -1.1140482295893497, "market_dynamics": 0.904038, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11524.0, "high": 11683.0, "low": 11403.0, "close": 11432.0, "volume": 378237}, "trend_line": 11632.366667, "activity_lines": {"activity_5": 11412.2, "activity_10": 11235.718182, "activity_20": 10943.778571, "activity_30": 11078.555914}, "trend_signal": 0, "fair_value": 11378.565159, "relative_strength": -10.14243, "rate_of_change": -0.9696697957657532, "market_dynamics": 0.943818, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11319.0, "high": 11944.0, "low": 11235.0, "close": 11546.0, "volume": 1942248}, "trend_line": 11503.266667, "activity_lines": {"activity_5": 11496.866667, "activity_10": 11327.536364, "activity_20": 11012.621429, "activity_30": 11072.983871}, "trend_signal": 0, "fair_value": 11423.474498, "relative_strength": -9.944565, "rate_of_change": -1.1098343415037433, "market_dynamics": 0.923232, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11702.0, "high": 12930.0, "low": 11656.0, "close": 12517.0, "volume": 4470388}, "trend_line": 11421.666667, "activity_lines": {"activity_5": 11855.666667, "activity_10": 11566.345455, "activity_20": 11168.292857, "activity_30": 11138.386022}, "trend_signal": 0, "fair_value": 11476.01901, "relative_strength": -3.828453, "rate_of_change": -0.7093637169525974, "market_dynamics": 1.10199, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12599.0, "high": 12650.0, "low": 11716.0, "close": 12013.0, "volume": 2089533}, "trend_line": 11335.4, "activity_lines": {"activity_5": 11943.933333, "activity_10": 11680.045455, "activity_20": 11266.102381, "activity_30": 11176.536559}, "trend_signal": 0, "fair_value": 11524.93332, "relative_strength": -7.652809, "rate_of_change": -0.7552896570624449, "market_dynamics": 1.220471, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12017.0, "high": 12575.0, "low": 11785.0, "close": 12456.0, "volume": 2103788}, "trend_line": 11292.3, "activity_lines": {"activity_5": 12160.466667, "activity_10": 11862.627273, "activity_20": 11403.669048, "activity_30": 11248.833333}, "trend_signal": 0, "fair_value": 11577.612982, "relative_strength": -4.811983, "rate_of_change": -0.38022478253965775, "market_dynamics": 1.410527, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12480.0, "high": 14030.0, "low": 12355.0, "close": 13421.0, "volume": 5139728}, "trend_line": 11293.7, "activity_lines": {"activity_5": 12636.533333, "activity_10": 12190.836364, "activity_20": 11628.192857, "activity_30": 11386.168817}, "trend_signal": 1, "fair_value": 11635.993654, "relative_strength": 3.101783, "rate_of_change": 0.012397828608887962, "market_dynamics": 1.728156, "expectation": {"probability": 62.7432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae1e81f-e1fb-4096-a6f6-08fc2330536d/", "share_image": "https://sharemaestro.com/terminal/9ae1e81f-e1fb-4096-a6f6-08fc2330536d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}