{"ticker": {"uuid": "9ae1f923-cbe8-4010-b54e-e32d2df8bd49", "symbol": "XEUM", "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEUM rose 5.14%, moving from 191.70 to 201.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.55"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.75, "high": 204.800003, "low": 200.600006, "close": 201.550003, "volume": 1134}, "trend_line": 188.990999, "activity_lines": {"activity_5": 199.579335, "activity_10": 195.488909, "activity_20": 193.212857, "activity_30": 191.797635}, "trend_signal": 1, "fair_value": 165.378654, "relative_strength": -3.657644, "rate_of_change": 0.3545317456759312, "market_dynamics": 0.283324, "expectation": {"probability": 38.5731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 142.199997, "close": 142.199997, "volume": 140}, "trend_line": 135.915333, "activity_lines": {"activity_5": 142.892001, "activity_10": 141.726182, "activity_20": 139.463142, "activity_30": 138.01501}, "trend_signal": 1, "fair_value": 105.877565, "relative_strength": -3.478058, "rate_of_change": 0.47608017583445084, "market_dynamics": 0.642636, "expectation": {"probability": 19.6095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.199997, "high": 143.339996, "low": 142.199997, "close": 143.020004, "volume": 1140}, "trend_line": 136.347333, "activity_lines": {"activity_5": 143.130669, "activity_10": 142.186547, "activity_20": 139.92419, "activity_30": 138.473376}, "trend_signal": 1, "fair_value": 106.252822, "relative_strength": -5.211851, "rate_of_change": 0.3178449336543861, "market_dynamics": 0.814044, "expectation": {"probability": 21.0654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.020004, "high": 143.020004, "low": 143.020004, "close": 143.020004, "volume": 0}, "trend_line": 136.71, "activity_lines": {"activity_5": 143.172003, "activity_10": 142.466911, "activity_20": 140.352953, "activity_30": 138.903871}, "trend_signal": 1, "fair_value": 106.628078, "relative_strength": -2.859163, "rate_of_change": 0.26598760094560564, "market_dynamics": 0.698803, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.020004, "high": 143.020004, "low": 140.419998, "close": 141.220001, "volume": 700}, "trend_line": 137.038666, "activity_lines": {"activity_5": 142.416002, "activity_10": 142.366184, "activity_20": 140.580572, "activity_30": 139.194839}, "trend_signal": 1, "fair_value": 106.991796, "relative_strength": -7.324667, "rate_of_change": 0.2404110891668483, "market_dynamics": 0.629537, "expectation": {"probability": 20.7772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.220001, "high": 141.220001, "low": 137.600006, "close": 138.020004, "volume": 1140}, "trend_line": 137.260667, "activity_lines": {"activity_5": 140.818669, "activity_10": 141.662548, "activity_20": 140.482287, "activity_30": 139.258151}, "trend_signal": 1, "fair_value": 107.335001, "relative_strength": -7.746925, "rate_of_change": 0.161998804045572, "market_dynamics": 0.444426, "expectation": {"probability": 20.3574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 138.020004, "close": 138.020004, "volume": 0}, "trend_line": 137.482667, "activity_lines": {"activity_5": 139.660003, "activity_10": 140.996003, "activity_20": 140.378096, "activity_30": 139.30714}, "trend_signal": 1, "fair_value": 107.678206, "relative_strength": -10.278821, "rate_of_change": 0.16173606383537387, "market_dynamics": 0.038221, "expectation": {"probability": 19.1338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 138.020004, "close": 138.020004, "volume": 0}, "trend_line": 137.800667, "activity_lines": {"activity_5": 138.780004, "activity_10": 140.366549, "activity_20": 140.268002, "activity_30": 139.341807}, "trend_signal": 1, "fair_value": 108.021412, "relative_strength": -10.48603, "rate_of_change": 0.231301884767781, "market_dynamics": -0.302865, "expectation": {"probability": 13.0212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 138.020004, "close": 138.020004, "volume": 0}, "trend_line": 138.118667, "activity_lines": {"activity_5": 138.233337, "activity_10": 139.774185, "activity_20": 140.152002, "activity_30": 139.355958}, "trend_signal": 1, "fair_value": 108.364617, "relative_strength": -12.114347, "rate_of_change": 0.23076811377116457, "market_dynamics": -0.664224, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.020004, "high": 143.059998, "low": 138.020004, "close": 142.259995, "volume": 202}, "trend_line": 138.578, "activity_lines": {"activity_5": 139.433334, "activity_10": 139.98982, "activity_20": 140.430954, "activity_30": 139.623141}, "trend_signal": 1, "fair_value": 108.735001, "relative_strength": -6.24051, "rate_of_change": 0.3325640262659175, "market_dynamics": -0.731266, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 142.259995, "close": 142.259995, "volume": 0}, "trend_line": 138.772667, "activity_lines": {"activity_5": 140.563999, "activity_10": 140.248001, "activity_20": 140.680858, "activity_30": 139.860689}, "trend_signal": 1, "fair_value": 109.105386, "relative_strength": -4.979244, "rate_of_change": 0.14047467852040704, "market_dynamics": -0.682295, "expectation": {"probability": 13.5671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 142.259995, "close": 142.259995, "volume": 0}, "trend_line": 138.99, "activity_lines": {"activity_5": 141.411997, "activity_10": 140.548727, "activity_20": 140.887238, "activity_30": 140.085678}, "trend_signal": 1, "fair_value": 109.47577, "relative_strength": -2.98191, "rate_of_change": 0.15661081155123754, "market_dynamics": -0.604596, "expectation": {"probability": 13.434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 142.259995, "close": 142.259995, "volume": 0}, "trend_line": 139.190666, "activity_lines": {"activity_5": 141.977329, "activity_10": 140.848362, "activity_20": 141.050095, "activity_30": 140.296645}, "trend_signal": 1, "fair_value": 109.846155, "relative_strength": -4.189287, "rate_of_change": 0.14437441542555868, "market_dynamics": -0.518561, "expectation": {"probability": 13.2786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 142.259995, "close": 142.259995, "volume": 0}, "trend_line": 139.373333, "activity_lines": {"activity_5": 142.259995, "activity_10": 141.161816, "activity_20": 141.169428, "activity_30": 140.494666}, "trend_signal": 1, "fair_value": 110.21654, "relative_strength": -5.319114, "rate_of_change": 0.13123509301982164, "market_dynamics": -0.510747, "expectation": {"probability": 13.1268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 140.800003, "close": 141.320007, "volume": 35}, "trend_line": 139.524666, "activity_lines": {"activity_5": 141.946666, "activity_10": 141.318181, "activity_20": 141.188762, "activity_30": 140.620258}, "trend_signal": 1, "fair_value": 110.580899, "relative_strength": -4.232511, "rate_of_change": 0.1085810296292433, "market_dynamics": -0.509477, "expectation": {"probability": 20.5306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.320007, "high": 141.320007, "low": 141.320007, "close": 141.320007, "volume": 0}, "trend_line": 139.676, "activity_lines": {"activity_5": 141.696002, "activity_10": 141.472727, "activity_20": 141.202096, "activity_30": 140.736086}, "trend_signal": 1, "fair_value": 110.945258, "relative_strength": -6.070554, "rate_of_change": 0.10846397582488493, "market_dynamics": -0.522678, "expectation": {"probability": 12.8335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.320007, "high": 141.320007, "low": 141.320007, "close": 141.320007, "volume": 0}, "trend_line": 139.827334, "activity_lines": {"activity_5": 141.508005, "activity_10": 141.567274, "activity_20": 141.20943, "activity_30": 140.842151}, "trend_signal": 1, "fair_value": 111.309617, "relative_strength": -4.57474, "rate_of_change": 0.10834645894786496, "market_dynamics": -0.543609, "expectation": {"probability": 12.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.320007, "high": 141.320007, "low": 141.320007, "close": 141.320007, "volume": 0}, "trend_line": 139.978667, "activity_lines": {"activity_5": 141.382673, "activity_10": 141.601821, "activity_20": 141.210764, "activity_30": 140.938453}, "trend_signal": 1, "fair_value": 111.673976, "relative_strength": -2.968395, "rate_of_change": 0.10822848127819838, "market_dynamics": -0.564234, "expectation": {"probability": 12.5751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.320007, "high": 141.320007, "low": 138.020004, "close": 138.360001, "volume": 32}, "trend_line": 140.052001, "activity_lines": {"activity_5": 140.333338, "activity_10": 141.038184, "activity_20": 140.924192, "activity_30": 140.834023}, "trend_signal": 1, "fair_value": 112.01936, "relative_strength": -3.059288, "rate_of_change": 0.052389411595117175, "market_dynamics": -0.61449, "expectation": {"probability": 23.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.360001, "high": 141.699997, "low": 138.360001, "close": 141.039993, "volume": 20}, "trend_line": 140.214667, "activity_lines": {"activity_5": 140.437334, "activity_10": 140.955638, "activity_20": 140.900953, "activity_30": 140.897764}, "trend_signal": 1, "fair_value": 112.381924, "relative_strength": -2.450047, "rate_of_change": 0.11614685890850038, "market_dynamics": -0.527517, "expectation": {"probability": 19.4619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.039993, "high": 141.039993, "low": 134.860001, "close": 134.639999, "volume": 1572}, "trend_line": 140.265334, "activity_lines": {"activity_5": 138.426666, "activity_10": 139.731637, "activity_20": 140.285144, "activity_30": 140.538108}, "trend_signal": 0, "fair_value": 112.703463, "relative_strength": -3.65808, "rate_of_change": 0.036135306729362514, "market_dynamics": -0.539946, "expectation": {"probability": 12.2902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 134.639999, "close": 134.639999, "volume": 0}, "trend_line": 140.316, "activity_lines": {"activity_5": 136.861332, "activity_10": 138.646183, "activity_20": 139.716762, "activity_30": 140.175183}, "trend_signal": 0, "fair_value": 113.025001, "relative_strength": -3.221454, "rate_of_change": 0.03612154090761069, "market_dynamics": -0.58391, "expectation": {"probability": 9.5777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.779999, "high": 138.339996, "low": 133.779999, "close": 138.059998, "volume": 1007}, "trend_line": 140.480667, "activity_lines": {"activity_5": 136.881331, "activity_10": 138.321091, "activity_20": 139.510095, "activity_30": 140.029635}, "trend_signal": 0, "fair_value": 113.368463, "relative_strength": -5.401394, "rate_of_change": 0.1173544000684231, "market_dynamics": -0.496198, "expectation": {"probability": 13.0972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.059998, "high": 139.399994, "low": 137.800003, "close": 139.399994, "volume": 479}, "trend_line": 140.458667, "activity_lines": {"activity_5": 137.56533, "activity_10": 138.315999, "activity_20": 139.454666, "activity_30": 139.959914}, "trend_signal": 0, "fair_value": 113.720514, "relative_strength": -3.861536, "rate_of_change": -0.01566051789889336, "market_dynamics": -0.586173, "expectation": {"probability": 14.349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.399994, "high": 140.5, "low": 139.399994, "close": 140.080002, "volume": 200}, "trend_line": 140.459334, "activity_lines": {"activity_5": 138.406665, "activity_10": 138.486545, "activity_20": 139.481238, "activity_30": 139.935484}, "trend_signal": 0, "fair_value": 114.076924, "relative_strength": -6.463336, "rate_of_change": 0.0004748727965795728, "market_dynamics": -0.580864, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.080002, "high": 142.399994, "low": 140.080002, "close": 142.300003, "volume": 400}, "trend_line": 140.534001, "activity_lines": {"activity_5": 140.052, "activity_10": 139.083272, "activity_20": 139.724667, "activity_30": 140.054237}, "trend_signal": 0, "fair_value": 114.447565, "relative_strength": -4.583261, "rate_of_change": 0.053159158507740556, "market_dynamics": -0.391813, "expectation": {"probability": 15.6511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.300003, "high": 143.039993, "low": 142.300003, "close": 143.039993, "volume": 420}, "trend_line": 140.633334, "activity_lines": {"activity_5": 141.433331, "activity_10": 139.796725, "activity_20": 140.01819, "activity_30": 140.215914}, "trend_signal": 0, "fair_value": 114.82295, "relative_strength": -5.477338, "rate_of_change": 0.07068253895368813, "market_dynamics": -0.196064, "expectation": {"probability": 16.632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.039993, "high": 143.039993, "low": 143.039993, "close": 143.039993, "volume": 0}, "trend_line": 140.732667, "activity_lines": {"activity_5": 142.254663, "activity_10": 140.478906, "activity_20": 140.287808, "activity_30": 140.371182}, "trend_signal": 0, "fair_value": 115.198334, "relative_strength": -6.706584, "rate_of_change": 0.07063261402876324, "market_dynamics": 0.026837, "expectation": {"probability": 12.8632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.039993, "high": 143.039993, "low": 143.039993, "close": 143.039993, "volume": 0}, "trend_line": 140.832, "activity_lines": {"activity_5": 142.743995, "activity_10": 141.129814, "activity_20": 140.533522, "activity_30": 140.520042}, "trend_signal": 0, "fair_value": 115.573719, "relative_strength": -6.315721, "rate_of_change": 0.07058275958061781, "market_dynamics": 0.28488, "expectation": {"probability": 12.8384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.039993, "high": 149.380005, "low": 143.039993, "close": 149.380005, "volume": 1089}, "trend_line": 140.991333, "activity_lines": {"activity_5": 145.103998, "activity_10": 142.848361, "activity_20": 141.359142, "activity_30": 141.071526}, "trend_signal": 1, "fair_value": 115.989744, "relative_strength": -1.923311, "rate_of_change": 0.11313692910702378, "market_dynamics": 0.558856, "expectation": {"probability": 21.3762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.380005, "close": 149.380005, "volume": 0}, "trend_line": 141.150667, "activity_lines": {"activity_5": 146.844, "activity_10": 144.415272, "activity_20": 142.150856, "activity_30": 141.612731}, "trend_signal": 1, "fair_value": 116.40577, "relative_strength": -1.732567, "rate_of_change": 0.11300978337441579, "market_dynamics": 0.682722, "expectation": {"probability": 19.2116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.380005, "close": 149.380005, "volume": 0}, "trend_line": 141.39, "activity_lines": {"activity_5": 148.112003, "activity_10": 145.714182, "activity_20": 142.908667, "activity_30": 142.143656}, "trend_signal": 1, "fair_value": 116.821796, "relative_strength": -1.946353, "rate_of_change": 0.1695585327981396, "market_dynamics": 0.821736, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.380005, "close": 149.380005, "volume": 0}, "trend_line": 141.602, "activity_lines": {"activity_5": 148.957338, "activity_10": 146.745092, "activity_20": 143.632572, "activity_30": 142.65914}, "trend_signal": 1, "fair_value": 117.237821, "relative_strength": -1.896355, "rate_of_change": 0.14993988259425528, "market_dynamics": 0.924664, "expectation": {"probability": 18.6803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.380005, "close": 149.380005, "volume": 0}, "trend_line": 141.814, "activity_lines": {"activity_5": 149.380005, "activity_10": 147.570184, "activity_20": 144.322572, "activity_30": 143.160947}, "trend_signal": 1, "fair_value": 117.653847, "relative_strength": -1.163727, "rate_of_change": 0.14971539949999935, "market_dynamics": 0.859917, "expectation": {"probability": 18.4034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.380005, "high": 149.380005, "low": 149.380005, "close": 149.380005, "volume": 0}, "trend_line": 142.086001, "activity_lines": {"activity_5": 149.380005, "activity_10": 148.213821, "activity_20": 144.978668, "activity_30": 143.649076}, "trend_signal": 1, "fair_value": 118.069873, "relative_strength": -1.382984, "rate_of_change": 0.19180123260046064, "market_dynamics": 0.727734, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.380005, "high": 152.020004, "low": 149.380005, "close": 151.100006, "volume": 2}, "trend_line": 142.522001, "activity_lines": {"activity_5": 149.953339, "activity_10": 149.001095, "activity_20": 145.760192, "activity_30": 144.230625}, "trend_signal": 1, "fair_value": 118.496924, "relative_strength": -1.288873, "rate_of_change": 0.30685640874640324, "market_dynamics": 0.611194, "expectation": {"probability": 20.695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.100006, "high": 151.100006, "low": 151.100006, "close": 151.100006, "volume": 0}, "trend_line": 142.958001, "activity_lines": {"activity_5": 150.412006, "activity_10": 149.628368, "activity_20": 146.495145, "activity_30": 144.784044}, "trend_signal": 1, "fair_value": 118.923975, "relative_strength": -2.614064, "rate_of_change": 0.30591768073759157, "market_dynamics": 0.503279, "expectation": {"probability": 19.0389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 150.559998, "close": 150.559998, "volume": 879}, "trend_line": 143.376001, "activity_lines": {"activity_5": 150.576003, "activity_10": 150.010913, "activity_20": 147.132097, "activity_30": 145.274496}, "trend_signal": 1, "fair_value": 119.347565, "relative_strength": -4.65576, "rate_of_change": 0.292393568094175, "market_dynamics": 0.560857, "expectation": {"probability": 18.7238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.559998, "high": 154.979996, "low": 150.559998, "close": 154.899994, "volume": 1099}, "trend_line": 143.938667, "activity_lines": {"activity_5": 152.108, "activity_10": 151.04582, "activity_20": 148.138382, "activity_30": 146.017979}, "trend_signal": 1, "fair_value": 119.798975, "relative_strength": -4.691923, "rate_of_change": 0.3924408520781712, "market_dynamics": 0.745714, "expectation": {"probability": 21.1338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": 144.36, "activity_lines": {"activity_5": 153.271997, "activity_10": 151.865091, "activity_20": 149.065905, "activity_30": 146.725162}, "trend_signal": 1, "fair_value": 120.250385, "relative_strength": -5.288374, "rate_of_change": 0.29271703620820955, "market_dynamics": 0.864457, "expectation": {"probability": 19.4885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": 144.781333, "activity_lines": {"activity_5": 154.067995, "activity_10": 152.583999, "activity_20": 149.927429, "activity_30": 147.405161}, "trend_signal": 1, "fair_value": 120.701796, "relative_strength": -6.492917, "rate_of_change": 0.2918627043502187, "market_dynamics": 0.981996, "expectation": {"probability": 19.2677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": 145.202667, "activity_lines": {"activity_5": 154.610661, "activity_10": 153.202543, "activity_20": 150.692476, "activity_30": 148.057978}, "trend_signal": 1, "fair_value": 121.153206, "relative_strength": -7.691604, "rate_of_change": 0.29101403562847544, "market_dynamics": 0.941936, "expectation": {"probability": 19.0108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": 145.624, "activity_lines": {"activity_5": 154.899994, "activity_10": 153.720724, "activity_20": 151.361047, "activity_30": 148.683612}, "trend_signal": 1, "fair_value": 121.604616, "relative_strength": -8.552982, "rate_of_change": 0.2901689126688039, "market_dynamics": 0.89451, "expectation": {"probability": 18.7606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.899994, "high": 159.759995, "low": 154.899994, "close": 159.619995, "volume": 16}, "trend_line": 146.202667, "activity_lines": {"activity_5": 156.473328, "activity_10": 154.996723, "activity_20": 152.398951, "activity_30": 149.58658}, "trend_signal": 1, "fair_value": 122.086283, "relative_strength": -6.752461, "rate_of_change": 0.3973706257210321, "market_dynamics": 0.905755, "expectation": {"probability": 21.0158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.619995, "high": 159.619995, "low": 158.759995, "close": 159.139999, "volume": 10}, "trend_line": 146.796666, "activity_lines": {"activity_5": 157.571996, "activity_10": 155.999269, "activity_20": 153.294856, "activity_30": 150.421246}, "trend_signal": 1, "fair_value": 122.564872, "relative_strength": -4.933978, "rate_of_change": 0.40628465416434345, "market_dynamics": 0.897029, "expectation": {"probability": 19.7713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.139999, "high": 159.139999, "low": 159.139999, "close": 159.139999, "volume": 0}, "trend_line": 147.390666, "activity_lines": {"activity_5": 158.387997, "activity_10": 156.82436, "activity_20": 154.099998, "activity_30": 151.21759}, "trend_signal": 1, "fair_value": 123.043462, "relative_strength": -4.121716, "rate_of_change": 0.4046413424675616, "market_dynamics": 0.879611, "expectation": {"probability": 19.3535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.139999, "high": 159.139999, "low": 159.139999, "close": 159.139999, "volume": 0}, "trend_line": 147.984666, "activity_lines": {"activity_5": 158.921331, "activity_10": 157.503269, "activity_20": 154.824951, "activity_30": 151.975612}, "trend_signal": 1, "fair_value": 123.522052, "relative_strength": -4.434985, "rate_of_change": 0.4030105949857056, "market_dynamics": 0.856934, "expectation": {"probability": 19.1498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.139999, "high": 159.139999, "low": 159.139999, "close": 159.139999, "volume": 0}, "trend_line": 148.578666, "activity_lines": {"activity_5": 159.171999, "activity_10": 158.035997, "activity_20": 155.473237, "activity_30": 152.695311}, "trend_signal": 1, "fair_value": 124.000641, "relative_strength": -5.154657, "rate_of_change": 0.40139293891435623, "market_dynamics": 0.819678, "expectation": {"probability": 18.9124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.139999, "high": 159.139999, "low": 158.179993, "close": 158.179993, "volume": 780}, "trend_line": 149.239332, "activity_lines": {"activity_5": 158.819997, "activity_10": 158.238178, "activity_20": 155.953426, "activity_30": 153.314751}, "trend_signal": 1, "fair_value": 124.473077, "relative_strength": -3.828313, "rate_of_change": 0.44465737766146857, "market_dynamics": 0.80551, "expectation": {"probability": 18.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.179993, "high": 162.919998, "low": 158.179993, "close": 162.919998, "volume": 35}, "trend_line": 149.968666, "activity_lines": {"activity_5": 160.143997, "activity_10": 159.242542, "activity_20": 156.81295, "activity_30": 154.197375}, "trend_signal": 1, "fair_value": 124.975898, "relative_strength": -3.725342, "rate_of_change": 0.48870092771523715, "market_dynamics": 0.760056, "expectation": {"probability": 20.6762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.919998, "high": 162.919998, "low": 162.919998, "close": 162.919998, "volume": 0}, "trend_line": 150.911332, "activity_lines": {"activity_5": 161.215997, "activity_10": 160.101088, "activity_20": 157.607997, "activity_30": 155.032945}, "trend_signal": 1, "fair_value": 125.478718, "relative_strength": -5.562225, "rate_of_change": 0.628575305190735, "market_dynamics": 0.705396, "expectation": {"probability": 19.2739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.919998, "high": 162.919998, "low": 162.919998, "close": 162.919998, "volume": 0}, "trend_line": 151.853999, "activity_lines": {"activity_5": 162.035997, "activity_10": 160.813816, "activity_20": 158.338569, "activity_30": 155.807697}, "trend_signal": 1, "fair_value": 125.981539, "relative_strength": -2.811639, "rate_of_change": 0.6246495789991438, "market_dynamics": 0.675072, "expectation": {"probability": 19.0822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.919998, "high": 162.919998, "low": 162.919998, "close": 162.919998, "volume": 0}, "trend_line": 152.682665, "activity_lines": {"activity_5": 162.603998, "activity_10": 161.380725, "activity_20": 159.004664, "activity_30": 156.521633}, "trend_signal": 1, "fair_value": 126.484359, "relative_strength": -2.575961, "rate_of_change": 0.5456991619957262, "market_dynamics": 0.619384, "expectation": {"probability": 18.8587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.919998, "high": 162.919998, "low": 162.919998, "close": 162.919998, "volume": 0}, "trend_line": 153.466666, "activity_lines": {"activity_5": 162.919998, "activity_10": 161.801816, "activity_20": 159.606283, "activity_30": 157.182106}, "trend_signal": 1, "fair_value": 126.98718, "relative_strength": -2.84211, "rate_of_change": 0.5134839636182783, "market_dynamics": 0.572559, "expectation": {"probability": 18.6403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.919998, "high": 164.139999, "low": 162.520004, "close": 162.059998, "volume": 11}, "trend_line": 154.199332, "activity_lines": {"activity_5": 162.633331, "activity_10": 162.006543, "activity_20": 160.061521, "activity_30": 157.736514}, "trend_signal": 1, "fair_value": 127.484487, "relative_strength": 2.617688, "rate_of_change": 0.47741051467163215, "market_dynamics": 0.448141, "expectation": {"probability": 18.0907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.059998, "high": 163.100006, "low": 162.059998, "close": 163.100006, "volume": 4}, "trend_line": 154.892666, "activity_lines": {"activity_5": 162.750667, "activity_10": 162.347272, "activity_20": 160.555427, "activity_30": 158.310751}, "trend_signal": 1, "fair_value": 127.988462, "relative_strength": 1.424541, "rate_of_change": 0.44963489206295204, "market_dynamics": 0.295032, "expectation": {"probability": 17.6917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.160004, "high": 164.360001, "low": 163.380005, "close": 163.559998, "volume": 7}, "trend_line": 155.576666, "activity_lines": {"activity_5": 163.009333, "activity_10": 162.699636, "activity_20": 161.035998, "activity_30": 158.869934}, "trend_signal": 1, "fair_value": 128.495385, "relative_strength": 2.21418, "rate_of_change": 0.44159611792077846, "market_dynamics": 0.142573, "expectation": {"probability": 18.5833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.559998, "high": 164.960007, "low": 163.5, "close": 163.820007, "volume": 9}, "trend_line": 156.269333, "activity_lines": {"activity_5": 163.312003, "activity_10": 163.01891, "activity_20": 161.481999, "activity_30": 159.401762}, "trend_signal": 1, "fair_value": 129.003975, "relative_strength": -0.076237, "rate_of_change": 0.44522550701787134, "market_dynamics": -0.001558, "expectation": {"probability": 23.2157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.639999, "high": 165.539993, "low": 162.979996, "close": 166.399994, "volume": 33}, "trend_line": 157.048, "activity_lines": {"activity_5": 164.414667, "activity_10": 163.722182, "activity_20": 162.11057, "activity_30": 160.055354}, "trend_signal": 1, "fair_value": 129.529103, "relative_strength": -0.241697, "rate_of_change": 0.49828522657098234, "market_dynamics": 0.023521, "expectation": {"probability": 22.6682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 157.615333, "activity_lines": {"activity_5": 165.285331, "activity_10": 164.275999, "activity_20": 162.684379, "activity_30": 160.658708}, "trend_signal": 1, "fair_value": 130.054231, "relative_strength": 0.790332, "rate_of_change": 0.3612481534307923, "market_dynamics": 0.051564, "expectation": {"probability": 19.4102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 162.300003, "close": 162.300003, "volume": 41}, "trend_line": 158.045999, "activity_lines": {"activity_5": 164.499999, "activity_10": 164.02109, "activity_20": 162.812951, "activity_30": 160.960945}, "trend_signal": 1, "fair_value": 130.553077, "relative_strength": -0.566587, "rate_of_change": 0.27323864487219796, "market_dynamics": -0.086722, "expectation": {"probability": 24.0407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 158.679993, "close": 157.220001, "volume": 192}, "trend_line": 158.307332, "activity_lines": {"activity_5": 162.074666, "activity_10": 162.853818, "activity_20": 162.422475, "activity_30": 160.907655}, "trend_signal": 1, "fair_value": 131.019359, "relative_strength": 1.741824, "rate_of_change": 0.16535249335859972, "market_dynamics": -0.211424, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.839996, "high": 157.580002, "low": 152.880005, "close": 158.039993, "volume": 29}, "trend_line": 158.595999, "activity_lines": {"activity_5": 160.345331, "activity_10": 161.939271, "activity_20": 162.099046, "activity_30": 160.890407}, "trend_signal": 1, "fair_value": 131.490897, "relative_strength": 3.059212, "rate_of_change": 0.1823459446590912, "market_dynamics": -0.433415, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.979996, "high": 158.899994, "low": 157.979996, "close": 158.759995, "volume": 278}, "trend_line": 158.908665, "activity_lines": {"activity_5": 159.24133, "activity_10": 161.244361, "activity_20": 161.829236, "activity_30": 160.900987}, "trend_signal": 1, "fair_value": 131.967051, "relative_strength": -0.28924, "rate_of_change": 0.19714620921805676, "market_dynamics": -0.627356, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.600006, "high": 162.979996, "low": 162.460007, "close": 162.460007, "volume": 66}, "trend_line": 159.344665, "activity_lines": {"activity_5": 159.88, "activity_10": 161.297818, "activity_20": 161.915904, "activity_30": 161.130106}, "trend_signal": 1, "fair_value": 132.466923, "relative_strength": 0.274121, "rate_of_change": 0.27437144475411623, "market_dynamics": -0.646782, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.460007, "high": 162.460007, "low": 162.460007, "close": 162.460007, "volume": 0}, "trend_line": 159.723332, "activity_lines": {"activity_5": 160.781336, "activity_10": 161.344001, "activity_20": 161.986762, "activity_30": 161.331096}, "trend_signal": 1, "fair_value": 132.966795, "relative_strength": -1.741218, "rate_of_change": 0.23764021217780162, "market_dynamics": -0.691945, "expectation": {"probability": 21.2799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.460007, "high": 166.279999, "low": 162.460007, "close": 161.020004, "volume": 369}, "trend_line": 160.053998, "activity_lines": {"activity_5": 161.192003, "activity_10": 161.140001, "activity_20": 161.904667, "activity_30": 161.414752}, "trend_signal": 1, "fair_value": 133.457436, "relative_strength": 0.620955, "rate_of_change": 0.20702423112486026, "market_dynamics": -0.656349, "expectation": {"probability": 23.4824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.440002, "high": 163.899994, "low": 161.639999, "close": 164.119995, "volume": 890}, "trend_line": 160.505998, "activity_lines": {"activity_5": 162.382668, "activity_10": 161.545819, "activity_20": 162.108857, "activity_30": 161.677075}, "trend_signal": 1, "fair_value": 133.967949, "relative_strength": 1.712495, "rate_of_change": 0.28240469194652557, "market_dynamics": -0.562666, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.119995, "high": 164.220001, "low": 163.800003, "close": 163.800003, "volume": 324}, "trend_line": 160.802665, "activity_lines": {"activity_5": 163.061335, "activity_10": 161.888001, "activity_20": 162.258857, "activity_30": 161.889591}, "trend_signal": 1, "fair_value": 134.47641, "relative_strength": 0.96876, "rate_of_change": 0.1848323450192716, "market_dynamics": -0.477765, "expectation": {"probability": 24.2175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.800003, "high": 165.360001, "low": 163.800003, "close": 165.320007, "volume": 653}, "trend_line": 161.149999, "activity_lines": {"activity_5": 163.91067, "activity_10": 162.55382, "activity_20": 162.526858, "activity_30": 162.181032}, "trend_signal": 1, "fair_value": 134.994615, "relative_strength": -0.829552, "rate_of_change": 0.2160001514900377, "market_dynamics": -0.278679, "expectation": {"probability": 25.6274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.320007, "high": 165.320007, "low": 165.320007, "close": 165.320007, "volume": 0}, "trend_line": 161.497333, "activity_lines": {"activity_5": 164.569338, "activity_10": 163.239276, "activity_20": 162.78343, "activity_30": 162.450065}, "trend_signal": 1, "fair_value": 135.51282, "relative_strength": 2.537234, "rate_of_change": 0.2155345964352065, "market_dynamics": -0.203278, "expectation": {"probability": 23.7078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.320007, "high": 165.759995, "low": 164.259995, "close": 166.020004, "volume": 33}, "trend_line": 161.868, "activity_lines": {"activity_5": 165.270671, "activity_10": 163.997095, "activity_20": 163.09524, "activity_30": 162.74185}, "trend_signal": 1, "fair_value": 136.035513, "relative_strength": 0.891379, "rate_of_change": 0.22951896053911763, "market_dynamics": -0.159146, "expectation": {"probability": 25.7899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.399994, "high": 166.960007, "low": 165.080002, "close": 166.860001, "volume": 250}, "trend_line": 162.266667, "activity_lines": {"activity_5": 165.918671, "activity_10": 164.74764, "activity_20": 163.472288, "activity_30": 163.063915}, "trend_signal": 1, "fair_value": 136.56359, "relative_strength": -1.106913, "rate_of_change": 0.24629142264068096, "market_dynamics": -0.013668, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.080002, "high": 167.080002, "low": 164.759995, "close": 165.080002, "volume": 143}, "trend_line": 162.448667, "activity_lines": {"activity_5": 165.79067, "activity_10": 165.014185, "activity_20": 163.66105, "activity_30": 163.245421}, "trend_signal": 1, "fair_value": 137.080256, "relative_strength": -0.883265, "rate_of_change": 0.11216105153622705, "market_dynamics": -0.008199, "expectation": {"probability": 26.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.080002, "high": 165.080002, "low": 160.520004, "close": 160.520004, "volume": 576}, "trend_line": 162.494667, "activity_lines": {"activity_5": 164.057336, "activity_10": 164.336731, "activity_20": 163.40524, "activity_30": 163.120991}, "trend_signal": 1, "fair_value": 137.567692, "relative_strength": -3.271169, "rate_of_change": 0.028316637402750904, "market_dynamics": 0.030137, "expectation": {"probability": 27.2955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.320007, "high": 163.660004, "low": 160.779999, "close": 160.740005, "volume": 1779}, "trend_line": 162.548001, "activity_lines": {"activity_5": 162.717337, "activity_10": 163.734549, "activity_20": 163.177717, "activity_30": 163.007787}, "trend_signal": 1, "fair_value": 138.056538, "relative_strength": -0.623347, "rate_of_change": 0.03282200024447981, "market_dynamics": 0.079132, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.960007, "high": 162.960007, "low": 159.279999, "close": 159.279999, "volume": 887}, "trend_line": 162.552667, "activity_lines": {"activity_5": 161.196002, "activity_10": 162.898185, "activity_20": 162.822383, "activity_30": 162.796948}, "trend_signal": 0, "fair_value": 138.536026, "relative_strength": -2.570589, "rate_of_change": 0.0028705366853539415, "market_dynamics": -0.056478, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.279999, "high": 159.460007, "low": 157.440002, "close": 158.940002, "volume": 37}, "trend_line": 162.546001, "activity_lines": {"activity_5": 160.010669, "activity_10": 162.031639, "activity_20": 162.45505, "activity_30": 162.563873}, "trend_signal": 0, "fair_value": 139.013333, "relative_strength": -0.719658, "rate_of_change": -0.004100824749940302, "market_dynamics": -0.235572, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.5, "high": 161.580002, "low": 160.779999, "close": 160.779999, "volume": 316}, "trend_line": 162.632668, "activity_lines": {"activity_5": 159.966668, "activity_10": 161.59382, "activity_20": 162.286193, "activity_30": 162.449937}, "trend_signal": 0, "fair_value": 139.502436, "relative_strength": 0.657103, "rate_of_change": 0.053318444912099444, "market_dynamics": -0.401118, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.779999, "high": 164.100006, "low": 160.779999, "close": 164.100006, "volume": 59}, "trend_line": 162.672001, "activity_lines": {"activity_5": 161.316002, "activity_10": 161.814548, "activity_20": 162.460288, "activity_30": 162.544604}, "trend_signal": 0, "fair_value": 140.01282, "relative_strength": -1.218229, "rate_of_change": 0.024185177851229235, "market_dynamics": -0.556974, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.100006, "high": 165.660004, "low": 164.100006, "close": 165.479996, "volume": 10}, "trend_line": 162.757334, "activity_lines": {"activity_5": 162.886667, "activity_10": 162.308365, "activity_20": 162.776764, "activity_30": 162.725765}, "trend_signal": 0, "fair_value": 140.532051, "relative_strength": -0.79786, "rate_of_change": 0.05245709124829137, "market_dynamics": -0.510952, "expectation": {"probability": 28.8698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.479996, "high": 165.479996, "low": 158.440002, "close": 159.720001, "volume": 156}, "trend_line": 162.650668, "activity_lines": {"activity_5": 162.221334, "activity_10": 161.752001, "activity_20": 162.529526, "activity_30": 162.529808}, "trend_signal": 0, "fair_value": 141.014359, "relative_strength": -0.990263, "rate_of_change": -0.06553683166129395, "market_dynamics": -0.536106, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.720001, "high": 160.960007, "low": 159.720001, "close": 160.820007, "volume": 55}, "trend_line": 162.580668, "activity_lines": {"activity_5": 161.893336, "activity_10": 161.510184, "activity_20": 162.375145, "activity_30": 162.411701}, "trend_signal": 0, "fair_value": 141.503718, "relative_strength": -1.376191, "rate_of_change": -0.04303701968195616, "market_dynamics": -0.552286, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.820007, "high": 162.399994, "low": 160.820007, "close": 162.399994, "volume": 123}, "trend_line": 162.563335, "activity_lines": {"activity_5": 161.966667, "activity_10": 161.665455, "activity_20": 162.358002, "activity_30": 162.400045}, "trend_signal": 0, "fair_value": 142.003205, "relative_strength": -0.25122, "rate_of_change": -0.010661169137285015, "market_dynamics": -0.625831, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.399994, "high": 164.380005, "low": 162.399994, "close": 163.100006, "volume": 1076}, "trend_line": 162.598002, "activity_lines": {"activity_5": 162.165335, "activity_10": 161.996729, "activity_20": 162.390192, "activity_30": 162.434669}, "trend_signal": 0, "fair_value": 142.507179, "relative_strength": -2.467693, "rate_of_change": 0.021325226872352922, "market_dynamics": -0.702928, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.100006, "high": 164.839996, "low": 162.119995, "close": 164.839996, "volume": 751}, "trend_line": 162.656001, "activity_lines": {"activity_5": 163.010667, "activity_10": 162.597455, "activity_20": 162.585049, "activity_30": 162.579313}, "trend_signal": 0, "fair_value": 143.022308, "relative_strength": -4.479486, "rate_of_change": 0.035670180006268, "market_dynamics": -0.490825, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.839996, "high": 167.880005, "low": 164.839996, "close": 167.880005, "volume": 295}, "trend_line": 162.800001, "activity_lines": {"activity_5": 164.912001, "activity_10": 163.676365, "activity_20": 163.058097, "activity_30": 162.916346}, "trend_signal": 1, "fair_value": 143.556923, "relative_strength": -2.427504, "rate_of_change": 0.08853039489148971, "market_dynamics": -0.156543, "expectation": {"probability": 29.4136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.179993, "high": 170.839996, "low": 167.179993, "close": 170.839996, "volume": 88}, "trend_line": 163.034001, "activity_lines": {"activity_5": 167.256, "activity_10": 165.137091, "activity_20": 163.780382, "activity_30": 163.435055}, "trend_signal": 1, "fair_value": 144.110513, "relative_strength": -1.351207, "rate_of_change": 0.14373464285174078, "market_dynamics": 0.256458, "expectation": {"probability": 26.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.059998, "high": 172.800003, "low": 168.779999, "close": 171.740005, "volume": 511}, "trend_line": 163.212001, "activity_lines": {"activity_5": 169.232001, "activity_10": 166.545092, "activity_20": 164.556382, "activity_30": 163.996733}, "trend_signal": 1, "fair_value": 144.335513, "relative_strength": -2.309264, "rate_of_change": 0.10917967964240619, "market_dynamics": 0.613184, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.740005, "high": 175.720001, "low": 171.740005, "close": 175.020004, "volume": 7}, "trend_line": 163.499335, "activity_lines": {"activity_5": 171.678669, "activity_10": 168.350183, "activity_20": 165.606954, "activity_30": 164.758539}, "trend_signal": 1, "fair_value": 144.591154, "relative_strength": -2.806767, "rate_of_change": 0.17604955410112003, "market_dynamics": 0.819075, "expectation": {"probability": 28.3806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.020004, "high": 175.020004, "low": 175.020004, "close": 175.020004, "volume": 0}, "trend_line": 163.923335, "activity_lines": {"activity_5": 173.33067, "activity_10": 169.956729, "activity_20": 166.611335, "activity_30": 165.501808}, "trend_signal": 1, "fair_value": 144.846795, "relative_strength": -3.856632, "rate_of_change": 0.2593282718856359, "market_dynamics": 0.910606, "expectation": {"probability": 24.8687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.960007, "high": 177.460007, "low": 175.5, "close": 176.259995, "volume": 3365}, "trend_line": 164.558002, "activity_lines": {"activity_5": 174.717334, "activity_10": 171.615274, "activity_20": 167.68762, "activity_30": 166.297722}, "trend_signal": 1, "fair_value": 145.125, "relative_strength": -3.705508, "rate_of_change": 0.3871730647744441, "market_dynamics": 0.966009, "expectation": {"probability": 29.2004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.259995, "high": 176.259995, "low": 175.600006, "close": 175.600006, "volume": 104}, "trend_line": 165.143335, "activity_lines": {"activity_5": 175.325336, "activity_10": 172.853093, "activity_20": 168.652287, "activity_30": 167.010109}, "trend_signal": 1, "fair_value": 145.398974, "relative_strength": -3.877946, "rate_of_change": 0.35570011356847897, "market_dynamics": 0.93782, "expectation": {"probability": 28.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 169.899994, "close": 170.179993, "volume": 860}, "trend_line": 165.524002, "activity_lines": {"activity_5": 173.809332, "activity_10": 172.836728, "activity_20": 169.059144, "activity_30": 167.335055}, "trend_signal": 1, "fair_value": 145.638205, "relative_strength": -6.933209, "rate_of_change": 0.23050703196710198, "market_dynamics": 0.853065, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.860001, "high": 173.679993, "low": 172.839996, "close": 173.679993, "volume": 15}, "trend_line": 165.898002, "activity_lines": {"activity_5": 173.563997, "activity_10": 173.315272, "activity_20": 169.775048, "activity_30": 167.861248}, "trend_signal": 1, "fair_value": 145.899872, "relative_strength": -5.92285, "rate_of_change": 0.22594910434801788, "market_dynamics": 0.75287, "expectation": {"probability": 29.8488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.080002, "high": 173.779999, "low": 173.020004, "close": 173.779999, "volume": 9}, "trend_line": 166.275335, "activity_lines": {"activity_5": 173.44133, "activity_10": 173.619635, "activity_20": 170.437809, "activity_30": 168.369764}, "trend_signal": 1, "fair_value": 146.162179, "relative_strength": -5.105538, "rate_of_change": 0.22744879109515828, "market_dynamics": 0.645632, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.479996, "high": 169.919998, "low": 164.539993, "close": 164.539993, "volume": 126}, "trend_line": 166.392668, "activity_lines": {"activity_5": 170.321329, "activity_10": 172.081452, "activity_20": 170.158475, "activity_30": 168.257806}, "trend_signal": 1, "fair_value": 146.347051, "relative_strength": 0.426227, "rate_of_change": 0.0705654870579414, "market_dynamics": 0.349527, "expectation": {"probability": 34.2598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.539993, "high": 164.539993, "low": 153.539993, "close": 153.919998, "volume": 181}, "trend_line": 166.052668, "activity_lines": {"activity_5": 164.442663, "activity_10": 168.673088, "activity_20": 168.842666, "activity_30": 167.453118}, "trend_signal": 0, "fair_value": 146.463846, "relative_strength": -4.267222, "rate_of_change": -0.20433592662867517, "market_dynamics": 0.066174, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.899994, "high": 159.779999, "low": 157.779999, "close": 159.639999, "volume": 634}, "trend_line": 165.914001, "activity_lines": {"activity_5": 161.915997, "activity_10": 166.612361, "activity_20": 168.095523, "activity_30": 167.039397}, "trend_signal": 0, "fair_value": 146.617307, "relative_strength": -5.998978, "rate_of_change": -0.08350784222268448, "market_dynamics": -0.194465, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.419998, "high": 164.860001, "low": 159.419998, "close": 164.940002, "volume": 37}, "trend_line": 165.901334, "activity_lines": {"activity_5": 161.858666, "activity_10": 165.735271, "activity_20": 167.85857, "activity_30": 166.976559}, "trend_signal": 0, "fair_value": 146.804743, "relative_strength": -6.347788, "rate_of_change": -0.007634678160779055, "market_dynamics": -0.526393, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.940002, "high": 167.160004, "low": 164.940002, "close": 166.960007, "volume": 170}, "trend_line": 165.956001, "activity_lines": {"activity_5": 163.057335, "activity_10": 165.408727, "activity_20": 167.81, "activity_30": 167.04486}, "trend_signal": 0, "fair_value": 147.005128, "relative_strength": -7.493607, "rate_of_change": 0.032951513216882826, "market_dynamics": -0.607039, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.460007, "high": 170.960007, "low": 170.160004, "close": 170.380005, "volume": 2576}, "trend_line": 166.101334, "activity_lines": {"activity_5": 165.85067, "activity_10": 165.850546, "activity_20": 168.080095, "activity_30": 167.33028}, "trend_signal": 0, "fair_value": 147.285897, "relative_strength": -7.956909, "rate_of_change": 0.08757321164904555, "market_dynamics": -0.508992, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.0, "high": 174.880005, "low": 171.779999, "close": 174.339996, "volume": 731}, "trend_line": 166.350667, "activity_lines": {"activity_5": 169.574668, "activity_10": 167.119273, "activity_20": 168.676571, "activity_30": 167.861807}, "trend_signal": 1, "fair_value": 147.592051, "relative_strength": -8.679376, "rate_of_change": 0.15010896902247559, "market_dynamics": -0.39088, "expectation": {"probability": 35.3102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.559998, "high": 175.880005, "low": 173.559998, "close": 173.179993, "volume": 425}, "trend_line": 166.620667, "activity_lines": {"activity_5": 171.550665, "activity_10": 168.199999, "activity_20": 169.09819, "activity_30": 168.302408}, "trend_signal": 1, "fair_value": 147.865256, "relative_strength": -6.444156, "rate_of_change": 0.16230773514121843, "market_dynamics": -0.271191, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.179993, "high": 175.759995, "low": 173.179993, "close": 174.160004, "volume": 153}, "trend_line": 167.075334, "activity_lines": {"activity_5": 172.950666, "activity_10": 169.404364, "activity_20": 169.561809, "activity_30": 168.788817}, "trend_signal": 1, "fair_value": 148.137436, "relative_strength": -7.206936, "rate_of_change": 0.2728755130958638, "market_dynamics": -0.1537, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.160004, "high": 176.360001, "low": 173.759995, "close": 176.279999, "volume": 1128}, "trend_line": 167.593333, "activity_lines": {"activity_5": 174.442666, "activity_10": 170.985455, "activity_20": 170.174666, "activity_30": 169.382666}, "trend_signal": 1, "fair_value": 148.423205, "relative_strength": -7.131833, "rate_of_change": 0.3100391826839043, "market_dynamics": -0.018353, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.679993, "high": 176.679993, "low": 173.199997, "close": 173.059998, "volume": 23}, "trend_line": 168.052667, "activity_lines": {"activity_5": 174.239999, "activity_10": 171.935636, "activity_20": 170.42638, "activity_30": 169.735354}, "trend_signal": 1, "fair_value": 148.753846, "relative_strength": -5.917831, "rate_of_change": 0.27407653501348567, "market_dynamics": -0.009213, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.059998, "high": 173.059998, "low": 170.839996, "close": 170.179993, "volume": 262}, "trend_line": 168.427333, "activity_lines": {"activity_5": 172.898664, "activity_10": 172.207271, "activity_20": 170.379142, "activity_30": 169.872601}, "trend_signal": 1, "fair_value": 149.066025, "relative_strength": -6.778258, "rate_of_change": 0.2229455840769195, "market_dynamics": 0.032755, "expectation": {"probability": 31.474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.199997, "high": 171.300003, "low": 169.440002, "close": 170.399994, "volume": 19}, "trend_line": 168.748, "activity_lines": {"activity_5": 171.907996, "activity_10": 172.22327, "activity_20": 170.355998, "activity_30": 169.99987}, "trend_signal": 1, "fair_value": 149.379615, "relative_strength": -7.611401, "rate_of_change": 0.19038893170622492, "market_dynamics": 0.025002, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 172.460007, "low": 170.759995, "close": 171.899994, "volume": 10}, "trend_line": 169.007999, "activity_lines": {"activity_5": 171.602661, "activity_10": 172.31636, "activity_20": 170.482093, "activity_30": 170.203224}, "trend_signal": 1, "fair_value": 149.70282, "relative_strength": -6.328978, "rate_of_change": 0.15407530755921367, "market_dynamics": -0.052854, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.899994, "high": 175.539993, "low": 171.899994, "close": 175.539993, "volume": 11}, "trend_line": 169.343332, "activity_lines": {"activity_5": 172.661327, "activity_10": 172.944723, "activity_20": 170.969712, "activity_30": 170.624643}, "trend_signal": 1, "fair_value": 150.049359, "relative_strength": -5.263924, "rate_of_change": 0.19841250235735375, "market_dynamics": 0.093912, "expectation": {"probability": 35.1189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.539993, "high": 175.539993, "low": 171.759995, "close": 173.119995, "volume": 9}, "trend_line": 169.789999, "activity_lines": {"activity_5": 172.962661, "activity_10": 172.977086, "activity_20": 171.224378, "activity_30": 170.868299}, "trend_signal": 1, "fair_value": 150.343461, "relative_strength": -6.892038, "rate_of_change": 0.26376414986330304, "market_dynamics": 0.206478, "expectation": {"probability": 33.1221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.880005, "high": 175.679993, "low": 172.720001, "close": 174.960007, "volume": 39}, "trend_line": 170.261332, "activity_lines": {"activity_5": 173.873332, "activity_10": 173.294179, "activity_20": 171.669236, "activity_30": 171.201848}, "trend_signal": 1, "fair_value": 150.643718, "relative_strength": -6.662832, "rate_of_change": 0.27759762222509676, "market_dynamics": 0.379058, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.520004, "high": 176.520004, "low": 169.479996, "close": 169.199997, "volume": 467}, "trend_line": 170.487999, "activity_lines": {"activity_5": 172.545332, "activity_10": 172.552724, "activity_20": 171.568569, "activity_30": 171.133375}, "trend_signal": 1, "fair_value": 150.889102, "relative_strength": -7.706248, "rate_of_change": 0.13312887743647628, "market_dynamics": 0.374583, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.979996, "high": 173.5, "low": 170.979996, "close": 173.720001, "volume": 42}, "trend_line": 170.841999, "activity_lines": {"activity_5": 172.804, "activity_10": 172.705452, "activity_20": 171.903046, "activity_30": 171.341891}, "trend_signal": 1, "fair_value": 151.163461, "relative_strength": -8.762131, "rate_of_change": 0.20763924855495838, "market_dynamics": 0.247345, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.320007, "high": 175.460007, "low": 173.580002, "close": 175.779999, "volume": 420}, "trend_line": 171.206666, "activity_lines": {"activity_5": 173.628, "activity_10": 173.240725, "activity_20": 172.433522, "activity_30": 171.660471}, "trend_signal": 1, "fair_value": 151.451025, "relative_strength": -9.649779, "rate_of_change": 0.21345278218152064, "market_dynamics": 0.248966, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.0, "high": 178.339996, "low": 176.0, "close": 178.619995, "volume": 98}, "trend_line": 171.564665, "activity_lines": {"activity_5": 175.382665, "activity_10": 174.301452, "activity_20": 173.22495, "activity_30": 172.138751}, "trend_signal": 1, "fair_value": 151.756795, "relative_strength": -9.311573, "rate_of_change": 0.20910342357813227, "market_dynamics": 0.251324, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.619995, "high": 178.619995, "low": 175.520004, "close": 174.740005, "volume": 103}, "trend_line": 171.694666, "activity_lines": {"activity_5": 175.477333, "activity_10": 174.555636, "activity_20": 173.579808, "activity_30": 172.343611}, "trend_signal": 1, "fair_value": 152.037692, "relative_strength": -8.713375, "rate_of_change": 0.07577376145607918, "market_dynamics": 0.277853, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.740005, "high": 175.619995, "low": 172.399994, "close": 174.520004, "volume": 54}, "trend_line": 171.787332, "activity_lines": {"activity_5": 175.513335, "activity_10": 174.686909, "activity_20": 173.81457, "activity_30": 172.525891}, "trend_signal": 1, "fair_value": 152.317179, "relative_strength": -7.287414, "rate_of_change": 0.053971391283629, "market_dynamics": 0.247137, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.059998, "high": 176.440002, "low": 175.059998, "close": 175.660004, "volume": 226}, "trend_line": 171.808666, "activity_lines": {"activity_5": 175.574669, "activity_10": 174.950547, "activity_20": 174.087047, "activity_30": 172.775741}, "trend_signal": 1, "fair_value": 152.603974, "relative_strength": -8.485454, "rate_of_change": 0.012418843550114609, "market_dynamics": 0.198331, "expectation": {"probability": 35.9114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.460007, "high": 176.460007, "low": 174.240005, "close": 175.779999, "volume": 25}, "trend_line": 171.833999, "activity_lines": {"activity_5": 175.546669, "activity_10": 175.167637, "activity_20": 174.319904, "activity_30": 173.031956}, "trend_signal": 1, "fair_value": 152.891538, "relative_strength": -7.598453, "rate_of_change": 0.014744890691379672, "market_dynamics": 0.093691, "expectation": {"probability": 36.4129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.779999, "high": 175.779999, "low": 175.440002, "close": 175.440002, "volume": 12}, "trend_line": 171.806666, "activity_lines": {"activity_5": 175.405335, "activity_10": 175.318547, "activity_20": 174.478381, "activity_30": 173.264602}, "trend_signal": 1, "fair_value": 153.176923, "relative_strength": -8.245658, "rate_of_change": -0.015906630910684165, "market_dynamics": 0.086987, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.440002, "high": 180.679993, "low": 175.440002, "close": 180.699997, "volume": 22}, "trend_line": 171.976665, "activity_lines": {"activity_5": 177.229333, "activity_10": 176.383637, "activity_20": 175.113714, "activity_30": 173.838365}, "trend_signal": 1, "fair_value": 153.496025, "relative_strength": -6.533527, "rate_of_change": 0.09894784874062454, "market_dynamics": 0.32006, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.979996, "high": 182.100006, "low": 180.960007, "close": 182.100006, "volume": 628}, "trend_line": 172.373999, "activity_lines": {"activity_5": 179.122668, "activity_10": 177.598911, "activity_20": 175.852096, "activity_30": 174.491484}, "trend_signal": 1, "fair_value": 153.911538, "relative_strength": -2.886468, "rate_of_change": 0.2310394843393438, "market_dynamics": 0.50476, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.820007, "high": 179.820007, "low": 178.960007, "close": 179.220001, "volume": 7}, "trend_line": 172.558666, "activity_lines": {"activity_5": 179.550668, "activity_10": 178.056002, "activity_20": 176.273715, "activity_30": 174.933161}, "trend_signal": 1, "fair_value": 154.294743, "relative_strength": -3.572341, "rate_of_change": 0.10713158659154294, "market_dynamics": 0.593363, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.339996, "high": 182.240005, "low": 181.339996, "close": 181.740005, "volume": 6}, "trend_line": 172.824, "activity_lines": {"activity_5": 180.581336, "activity_10": 178.871275, "activity_20": 176.911239, "activity_30": 175.525506}, "trend_signal": 1, "fair_value": 154.672051, "relative_strength": -3.698951, "rate_of_change": 0.15376451739608613, "market_dynamics": 0.7688, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.919998, "high": 183.5, "low": 182.100006, "close": 181.520004, "volume": 39}, "trend_line": 173.39, "activity_lines": {"activity_5": 181.141337, "activity_10": 179.538185, "activity_20": 177.501811, "activity_30": 176.086538}, "trend_signal": 1, "fair_value": 155.047949, "relative_strength": -5.173818, "rate_of_change": 0.3275008100726601, "market_dynamics": 0.758484, "expectation": {"probability": 36.4346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.259995, "high": 182.259995, "low": 180.119995, "close": 180.119995, "volume": 39}, "trend_line": 174.263333, "activity_lines": {"activity_5": 180.829334, "activity_10": 179.897819, "activity_20": 177.918763, "activity_30": 176.520731}, "trend_signal": 1, "fair_value": 155.414872, "relative_strength": -5.112736, "rate_of_change": 0.5036812964992229, "market_dynamics": 0.724755, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.119995, "high": 180.119995, "low": 180.119995, "close": 180.119995, "volume": 0}, "trend_line": 174.946, "activity_lines": {"activity_5": 180.555999, "activity_10": 180.159636, "activity_20": 178.288381, "activity_30": 176.898581}, "trend_signal": 1, "fair_value": 155.735769, "relative_strength": -7.207914, "rate_of_change": 0.3917444870631559, "market_dynamics": 0.77565, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.300003, "high": 182.300003, "low": 177.619995, "close": 178.539993, "volume": 599}, "trend_line": 175.399333, "activity_lines": {"activity_5": 179.887996, "activity_10": 180.032362, "activity_20": 178.461238, "activity_30": 177.130451}, "trend_signal": 1, "fair_value": 156.033205, "relative_strength": -4.915803, "rate_of_change": 0.2591273878796971, "market_dynamics": 0.637047, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.979996, "high": 179.259995, "low": 178.779999, "close": 179.259995, "volume": 4}, "trend_line": 175.809332, "activity_lines": {"activity_5": 179.505328, "activity_10": 179.983634, "activity_20": 178.671047, "activity_30": 177.379526}, "trend_signal": 1, "fair_value": 156.340256, "relative_strength": -5.78394, "rate_of_change": 0.23375174408445387, "market_dynamics": 0.372427, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.259995, "high": 179.259995, "low": 179.259995, "close": 179.259995, "volume": 0}, "trend_line": 176.105332, "activity_lines": {"activity_5": 179.287995, "activity_10": 179.871633, "activity_20": 178.863142, "activity_30": 177.602149}, "trend_signal": 1, "fair_value": 156.647307, "relative_strength": -5.702917, "rate_of_change": 0.16836421402249127, "market_dynamics": 0.153889, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.259995, "high": 179.259995, "low": 179.259995, "close": 179.259995, "volume": 0}, "trend_line": 176.269332, "activity_lines": {"activity_5": 179.221328, "activity_10": 179.690178, "activity_20": 179.025998, "activity_30": 177.805676}, "trend_signal": 1, "fair_value": 156.954359, "relative_strength": -5.619917, "rate_of_change": 0.09312608433683726, "market_dynamics": -0.056401, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.259995, "high": 179.259995, "low": 179.259995, "close": 179.259995, "volume": 0}, "trend_line": 176.471999, "activity_lines": {"activity_5": 179.211995, "activity_10": 179.534905, "activity_20": 179.168379, "activity_30": 177.998622}, "trend_signal": 1, "fair_value": 157.279872, "relative_strength": -7.949037, "rate_of_change": 0.11497575766612624, "market_dynamics": -0.208293, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.259995, "high": 179.259995, "low": 179.259995, "close": 179.259995, "volume": 0}, "trend_line": 176.641998, "activity_lines": {"activity_5": 179.259995, "activity_10": 179.431268, "activity_20": 179.262855, "activity_30": 178.178493}, "trend_signal": 1, "fair_value": 157.605384, "relative_strength": -7.355279, "rate_of_change": 0.09633199655656988, "market_dynamics": -0.253315, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.679993, "high": 189.559998, "low": 186.679993, "close": 189.080002, "volume": 249}, "trend_line": 177.068665, "activity_lines": {"activity_5": 182.533331, "activity_10": 181.11236, "activity_20": 180.266188, "activity_30": 178.980945}, "trend_signal": 1, "fair_value": 157.993846, "relative_strength": -3.679429, "rate_of_change": 0.241543350296575, "market_dynamics": -0.035451, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.080002, "high": 191.080002, "low": 189.080002, "close": 191.080002, "volume": 2}, "trend_line": 177.669332, "activity_lines": {"activity_5": 185.818666, "activity_10": 183.023634, "activity_20": 181.396665, "activity_30": 179.884902}, "trend_signal": 1, "fair_value": 158.344231, "relative_strength": -3.193482, "rate_of_change": 0.33922828751207174, "market_dynamics": 0.227804, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.139999, "high": 194.679993, "low": 193.139999, "close": 194.240005, "volume": 10}, "trend_line": 178.471332, "activity_lines": {"activity_5": 189.369335, "activity_10": 185.335635, "activity_20": 182.768761, "activity_30": 180.953978}, "trend_signal": 1, "fair_value": 158.719231, "relative_strength": -1.633373, "rate_of_change": 0.4514003576036367, "market_dynamics": 0.552656, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.240005, "high": 194.240005, "low": 189.479996, "close": 192.240005, "volume": 11}, "trend_line": 179.199333, "activity_lines": {"activity_5": 191.25467, "activity_10": 187.027273, "activity_20": 183.857523, "activity_30": 181.842279}, "trend_signal": 1, "fair_value": 159.078205, "relative_strength": -0.388919, "rate_of_change": 0.40790920975476674, "market_dynamics": 0.896862, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.240005, "high": 192.240005, "low": 192.240005, "close": 192.240005, "volume": 0}, "trend_line": 179.877333, "activity_lines": {"activity_5": 192.274671, "activity_10": 188.498547, "activity_20": 184.861905, "activity_30": 182.683613}, "trend_signal": 1, "fair_value": 159.433718, "relative_strength": -1.70686, "rate_of_change": 0.3783496225401672, "market_dynamics": 0.914992, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.240005, "high": 192.240005, "low": 192.240005, "close": 192.240005, "volume": 0}, "trend_line": 180.434, "activity_lines": {"activity_5": 192.429338, "activity_10": 189.72073, "activity_20": 185.787334, "activity_30": 183.481205}, "trend_signal": 1, "fair_value": 159.789231, "relative_strength": -2.262366, "rate_of_change": 0.30947034332558426, "market_dynamics": 0.919919, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.240005, "high": 192.240005, "low": 192.240005, "close": 192.240005, "volume": 0}, "trend_line": 181.071334, "activity_lines": {"activity_5": 192.373338, "activity_10": 190.706913, "activity_20": 186.634382, "activity_30": 184.242882}, "trend_signal": 1, "fair_value": 160.144743, "relative_strength": -1.135691, "rate_of_change": 0.3532227850626876, "market_dynamics": 0.915002, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.240005, "high": 198.899994, "low": 192.240005, "close": 199.660004, "volume": 1}, "trend_line": 181.894667, "activity_lines": {"activity_5": 194.713338, "activity_10": 192.806186, "activity_20": 188.108096, "activity_30": 185.442151}, "trend_signal": 1, "fair_value": 160.54782, "relative_strength": 0.49495, "rate_of_change": 0.45470090809624836, "market_dynamics": 0.913056, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.660004, "high": 201.050003, "low": 199.660004, "close": 200.649994, "volume": 222}, "trend_line": 182.943, "activity_lines": {"activity_5": 197.022001, "activity_10": 194.714548, "activity_20": 189.58581, "activity_30": 186.652172}, "trend_signal": 1, "fair_value": 160.957243, "relative_strength": -0.444695, "rate_of_change": 0.5763407016215675, "market_dynamics": 0.956757, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.649994, "high": 200.649994, "low": 193.399994, "close": 191.699997, "volume": 2}, "trend_line": 183.542333, "activity_lines": {"activity_5": 195.786666, "activity_10": 194.606729, "activity_20": 190.12281, "activity_30": 187.21714}, "trend_signal": 1, "fair_value": 161.313269, "relative_strength": 1.797833, "rate_of_change": 0.3276064129264314, "market_dynamics": 0.775322, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.699997, "high": 191.699997, "low": 191.699997, "close": 191.699997, "volume": 0}, "trend_line": 184.073, "activity_lines": {"activity_5": 194.587331, "activity_10": 194.272728, "activity_20": 190.600381, "activity_30": 187.743441}, "trend_signal": 1, "fair_value": 161.669295, "relative_strength": 1.45399, "rate_of_change": 0.2891251251557285, "market_dynamics": 0.564465, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.699997, "high": 191.699997, "low": 190.220001, "close": 190.940002, "volume": 605}, "trend_line": 184.483667, "activity_lines": {"activity_5": 193.170665, "activity_10": 193.75291, "activity_20": 190.958143, "activity_30": 188.186473}, "trend_signal": 1, "fair_value": 162.039936, "relative_strength": 4.529671, "rate_of_change": 0.22310007442698793, "market_dynamics": 0.376916, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.940002, "high": 190.940002, "low": 182.179993, "close": 182.5, "volume": 1}, "trend_line": 184.742333, "activity_lines": {"activity_5": 189.027332, "activity_10": 191.701091, "activity_20": 190.467239, "activity_30": 188.058495}, "trend_signal": 1, "fair_value": 162.356474, "relative_strength": -1.205659, "rate_of_change": 0.1402107862480884, "market_dynamics": -0.029078, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 0}, "trend_line": 185.008333, "activity_lines": {"activity_5": 186.028, "activity_10": 189.862727, "activity_20": 189.965, "activity_30": 187.913828}, "trend_signal": 1, "fair_value": 162.673013, "relative_strength": -5.750355, "rate_of_change": 0.14398432437247133, "market_dynamics": -0.246992, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 0}, "trend_line": 185.236333, "activity_lines": {"activity_5": 184.238667, "activity_10": 188.201454, "activity_20": 189.451429, "activity_30": 187.752}, "trend_signal": 0, "fair_value": 162.945064, "relative_strength": -9.394709, "rate_of_change": 0.12323769221790062, "market_dynamics": -0.436862, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.5, "high": 182.5, "low": 182.5, "close": 182.5, "volume": 0}, "trend_line": 185.460333, "activity_lines": {"activity_5": 183.062667, "activity_10": 186.717272, "activity_20": 188.919001, "activity_30": 187.575462}, "trend_signal": 0, "fair_value": 163.217115, "relative_strength": -11.448069, "rate_of_change": 0.12092660029066195, "market_dynamics": -0.652011, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.5, "high": 195.979996, "low": 182.5, "close": 195.979996, "volume": 93}, "trend_line": 186.145, "activity_lines": {"activity_5": 186.993332, "activity_10": 187.86109, "activity_20": 189.654953, "activity_30": 188.25415}, "trend_signal": 1, "fair_value": 163.575577, "relative_strength": -2.351617, "rate_of_change": 0.36917166540406177, "market_dynamics": -0.584277, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.5, "high": 194.5, "low": 192.880005, "close": 193.539993, "volume": 1392}, "trend_line": 186.573, "activity_lines": {"activity_5": 189.774663, "activity_10": 188.493271, "activity_20": 190.078904, "activity_30": 188.731247}, "trend_signal": 1, "fair_value": 163.918397, "relative_strength": -4.596533, "rate_of_change": 0.22992828171586516, "market_dynamics": -0.428695, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.539993, "high": 199.320007, "low": 193.539993, "close": 195.960007, "volume": 812}, "trend_line": 187.035, "activity_lines": {"activity_5": 192.626666, "activity_10": 189.676727, "activity_20": 190.665333, "activity_30": 189.33686}, "trend_signal": 1, "fair_value": 164.276731, "relative_strength": -5.297136, "rate_of_change": 0.24762425431331922, "market_dynamics": -0.243473, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.919998, "high": 197.960007, "low": 194.919998, "close": 197.960007, "volume": 396}, "trend_line": 187.659666, "activity_lines": {"activity_5": 195.248002, "activity_10": 191.309092, "activity_20": 191.362715, "activity_30": 190.041699}, "trend_signal": 1, "fair_value": 164.647885, "relative_strength": -3.878183, "rate_of_change": 0.3339834790279844, "market_dynamics": -0.033419, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.820007, "high": 201.649994, "low": 193.820007, "close": 201.649994, "volume": 513}, "trend_line": 188.323333, "activity_lines": {"activity_5": 198.068667, "activity_10": 193.498545, "activity_20": 192.322476, "activity_30": 190.944301}, "trend_signal": 1, "fair_value": 165.01359, "relative_strength": -2.727429, "rate_of_change": 0.35365457807007067, "market_dynamics": 0.142664, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.75, "high": 204.800003, "low": 200.600006, "close": 201.550003, "volume": 1134}, "trend_line": 188.990999, "activity_lines": {"activity_5": 199.579335, "activity_10": 195.488909, "activity_20": 193.212857, "activity_30": 191.797635}, "trend_signal": 1, "fair_value": 165.378654, "relative_strength": -3.657644, "rate_of_change": 0.3545317456759312, "market_dynamics": 0.283324, "expectation": {"probability": 38.5731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae1f923-cbe8-4010-b54e-e32d2df8bd49/", "share_image": "https://sharemaestro.com/terminal/9ae1f923-cbe8-4010-b54e-e32d2df8bd49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}