{"ticker": {"uuid": "9ae24b1a-4b74-470a-b89b-826c82398686", "symbol": "XFFE", "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFFE fell 1.38%, moving from 185.00 to 182.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.46"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.112, "high": 183.671997, "low": 182.457993, "close": 182.457993, "volume": 11266}, "trend_line": 180.716101, "activity_lines": {"activity_5": 182.585863, "activity_10": 182.087125, "activity_20": 181.801705, "activity_30": 181.260897}, "trend_signal": 1, "fair_value": 180.521361, "relative_strength": -2.718089, "rate_of_change": 0.028210755928155015, "market_dynamics": 0.403073, "expectation": {"probability": 55.5322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.684998, "high": 174.042999, "low": 172.380997, "close": 172.800003, "volume": 8676}, "trend_line": 170.9442, "activity_lines": {"activity_5": 172.597401, "activity_10": 171.099455, "activity_20": 170.693471, "activity_30": 170.644442}, "trend_signal": 0, "fair_value": 161.191679, "relative_strength": -11.933356, "rate_of_change": -0.052133687177743936, "market_dynamics": 0.89554, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.934006, "high": 173.029999, "low": 169.800995, "close": 170.167999, "volume": 4119}, "trend_line": 170.783266, "activity_lines": {"activity_5": 171.933267, "activity_10": 171.117836, "activity_20": 170.652357, "activity_30": 170.594365}, "trend_signal": 0, "fair_value": 161.254423, "relative_strength": -15.084164, "rate_of_change": -0.09414417102188753, "market_dynamics": 0.943601, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.223999, "high": 171.416, "low": 169.065994, "close": 171.035995, "volume": 10145}, "trend_line": 170.669166, "activity_lines": {"activity_5": 171.575732, "activity_10": 171.266399, "activity_20": 170.684289, "activity_30": 170.61067}, "trend_signal": 0, "fair_value": 161.324557, "relative_strength": -11.505652, "rate_of_change": -0.06680982433021725, "market_dynamics": 0.891779, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.854004, "high": 171.759003, "low": 169.882996, "close": 170.731003, "volume": 5956}, "trend_line": 170.599933, "activity_lines": {"activity_5": 171.1312, "activity_10": 171.3012, "activity_20": 170.676161, "activity_30": 170.61466}, "trend_signal": 1, "fair_value": 161.395916, "relative_strength": -13.006425, "rate_of_change": -0.04056561687305427, "market_dynamics": 0.7241, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.345001, "high": 171.718002, "low": 170.276993, "close": 170.276993, "volume": 6967}, "trend_line": 170.536299, "activity_lines": {"activity_5": 170.703531, "activity_10": 171.207726, "activity_20": 170.627727, "activity_30": 170.593825}, "trend_signal": 1, "fair_value": 161.469352, "relative_strength": -9.834237, "rate_of_change": -0.03730013188222008, "market_dynamics": 0.607628, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.339996, "high": 170.417007, "low": 166.061005, "close": 166.061005, "volume": 5050}, "trend_line": 170.356599, "activity_lines": {"activity_5": 169.0564, "activity_10": 170.294036, "activity_20": 170.184571, "activity_30": 170.305096}, "trend_signal": 0, "fair_value": 161.527666, "relative_strength": -14.32627, "rate_of_change": -0.1053734606964968, "market_dynamics": 0.391153, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.266998, "high": 168.141998, "low": 165.925995, "close": 168.091003, "volume": 3731}, "trend_line": 170.249999, "activity_lines": {"activity_5": 168.535201, "activity_10": 169.781946, "activity_20": 169.970795, "activity_30": 170.158929}, "trend_signal": 0, "fair_value": 161.616615, "relative_strength": -13.267744, "rate_of_change": -0.06257462324660874, "market_dynamics": 0.118327, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.817001, "high": 170.839996, "low": 167.772003, "close": 169.641006, "volume": 5206}, "trend_line": 170.2225, "activity_lines": {"activity_5": 168.669136, "activity_10": 169.594147, "activity_20": 169.927796, "activity_30": 170.119639}, "trend_signal": 0, "fair_value": 161.731044, "relative_strength": -13.638096, "rate_of_change": -0.01615212931660924, "market_dynamics": 0.004773, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.871994, "high": 171.492996, "low": 169.529999, "close": 169.690994, "volume": 4272}, "trend_line": 170.1567, "activity_lines": {"activity_5": 168.912734, "activity_10": 169.4448, "activity_20": 169.901828, "activity_30": 170.085348}, "trend_signal": 0, "fair_value": 161.842878, "relative_strength": -10.460685, "rate_of_change": -0.03865528940063497, "market_dynamics": -0.135692, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.684998, "high": 171.332001, "low": 169.748001, "close": 171.110992, "volume": 6270}, "trend_line": 170.238032, "activity_lines": {"activity_5": 169.698998, "activity_10": 169.618417, "activity_20": 170.022956, "activity_30": 170.146915}, "trend_signal": 0, "fair_value": 161.967628, "relative_strength": -8.746734, "rate_of_change": 0.047798294160619766, "market_dynamics": 0.148574, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.542999, "high": 172.869995, "low": 171.253006, "close": 172.565002, "volume": 1828}, "trend_line": 170.378866, "activity_lines": {"activity_5": 170.914332, "activity_10": 170.091926, "activity_20": 170.282123, "activity_30": 170.297042}, "trend_signal": 0, "fair_value": 162.097628, "relative_strength": -6.12036, "rate_of_change": 0.08272769506639029, "market_dynamics": 0.351034, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.572006, "high": 174.406006, "low": 171.925003, "close": 174.130005, "volume": 1722}, "trend_line": 170.578266, "activity_lines": {"activity_5": 172.217734, "activity_10": 170.854255, "activity_20": 170.675262, "activity_30": 170.539051}, "trend_signal": 0, "fair_value": 162.247474, "relative_strength": -5.193771, "rate_of_change": 0.11703329449324164, "market_dynamics": 0.566705, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.817001, "high": 174.229004, "low": 171.929993, "close": 174.229004, "volume": 4778}, "trend_line": 170.7618, "activity_lines": {"activity_5": 173.151535, "activity_10": 171.562546, "activity_20": 171.051724, "activity_30": 170.774583}, "trend_signal": 1, "fair_value": 162.389685, "relative_strength": -5.962377, "rate_of_change": 0.10759518448849768, "market_dynamics": 0.779107, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.300003, "high": 175.955994, "low": 174.033005, "close": 175.675003, "volume": 5735}, "trend_line": 170.906066, "activity_lines": {"activity_5": 174.261469, "activity_10": 172.475692, "activity_20": 171.535424, "activity_30": 171.091564}, "trend_signal": 1, "fair_value": 162.547583, "relative_strength": -4.177028, "rate_of_change": 0.08448376627560497, "market_dynamics": 0.999276, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.449005, "high": 176.819, "low": 175.082993, "close": 176.593994, "volume": 4462}, "trend_line": 171.069033, "activity_lines": {"activity_5": 175.2788, "activity_10": 173.466037, "activity_20": 172.071129, "activity_30": 171.458527}, "trend_signal": 1, "fair_value": 162.70825, "relative_strength": -4.127667, "rate_of_change": 0.09535471959197782, "market_dynamics": 1.211827, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.781998, "high": 177.313004, "low": 175.882004, "close": 176.932007, "volume": 3637}, "trend_line": 171.179066, "activity_lines": {"activity_5": 176.043269, "activity_10": 174.402983, "activity_20": 172.594886, "activity_30": 171.836783}, "trend_signal": 1, "fair_value": 162.852525, "relative_strength": -1.256619, "rate_of_change": 0.06432081719899334, "market_dynamics": 1.286929, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.147003, "high": 179.722, "low": 177.147003, "close": 178.619003, "volume": 9908}, "trend_line": 171.3679, "activity_lines": {"activity_5": 177.078936, "activity_10": 175.449002, "activity_20": 173.236058, "activity_30": 172.316779}, "trend_signal": 1, "fair_value": 163.015948, "relative_strength": 1.399684, "rate_of_change": 0.11031372259034625, "market_dynamics": 1.467399, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.401001, "high": 180.660004, "low": 178.380997, "close": 178.470001, "volume": 10389}, "trend_line": 171.5763, "activity_lines": {"activity_5": 177.765669, "activity_10": 176.276511, "activity_20": 173.82403, "activity_30": 172.774979}, "trend_signal": 1, "fair_value": 163.181461, "relative_strength": 2.933218, "rate_of_change": 0.12160970636858577, "market_dynamics": 1.522469, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.386993, "high": 180.266998, "low": 177.862, "close": 180.160004, "volume": 10831}, "trend_line": 171.842267, "activity_lines": {"activity_5": 178.733003, "activity_10": 177.250766, "activity_20": 174.538601, "activity_30": 173.328766}, "trend_signal": 1, "fair_value": 163.353801, "relative_strength": 4.742234, "rate_of_change": 0.1550138334956455, "market_dynamics": 1.593873, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.645004, "high": 179.783005, "low": 178.729996, "close": 178.806, "volume": 6475}, "trend_line": 172.101834, "activity_lines": {"activity_5": 178.950002, "activity_10": 177.788493, "activity_20": 175.091335, "activity_30": 173.77804}, "trend_signal": 1, "fair_value": 163.529, "relative_strength": 7.120296, "rate_of_change": 0.15104956686820484, "market_dynamics": 1.619152, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.938995, "high": 180.026993, "low": 177.223999, "close": 178.923004, "volume": 5984}, "trend_line": 172.4193, "activity_lines": {"activity_5": 179.058536, "activity_10": 178.207584, "activity_20": 175.627873, "activity_30": 174.218115}, "trend_signal": 1, "fair_value": 163.688698, "relative_strength": 8.288039, "rate_of_change": 0.18446404237621083, "market_dynamics": 1.529497, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.712006, "high": 180.020996, "low": 176.714005, "close": 176.714005, "volume": 7826}, "trend_line": 172.688167, "activity_lines": {"activity_5": 178.298003, "activity_10": 178.109439, "activity_20": 175.924873, "activity_30": 174.495193}, "trend_signal": 1, "fair_value": 163.854077, "relative_strength": 3.759446, "rate_of_change": 0.15593787934413386, "market_dynamics": 1.35182, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.798004, "high": 178.085007, "low": 176.427002, "close": 178.052002, "volume": 5299}, "trend_line": 173.028934, "activity_lines": {"activity_5": 178.11047, "activity_10": 178.207585, "activity_20": 176.318131, "activity_30": 174.841247}, "trend_signal": 1, "fair_value": 164.022391, "relative_strength": 4.351323, "rate_of_change": 0.1973308339071082, "market_dynamics": 1.131935, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.712006, "high": 178.093994, "low": 174.712006, "close": 174.787003, "volume": 6299}, "trend_line": 173.247968, "activity_lines": {"activity_5": 176.86247, "activity_10": 177.642585, "activity_20": 176.367026, "activity_30": 174.95467}, "trend_signal": 1, "fair_value": 164.173045, "relative_strength": -1.775336, "rate_of_change": 0.1265880768819818, "market_dynamics": 0.727247, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.080002, "high": 175.128998, "low": 173.572998, "close": 174.078003, "volume": 4428}, "trend_line": 173.473068, "activity_lines": {"activity_5": 175.736336, "activity_10": 176.964821, "activity_20": 176.329083, "activity_30": 175.008221}, "trend_signal": 1, "fair_value": 164.327391, "relative_strength": -2.656598, "rate_of_change": 0.12992937383255548, "market_dynamics": 0.201781, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.936996, "high": 175.751007, "low": 173.212006, "close": 175.375, "volume": 6208}, "trend_line": 173.723934, "activity_lines": {"activity_5": 175.357735, "activity_10": 176.568621, "activity_20": 176.396564, "activity_30": 175.130926}, "trend_signal": 1, "fair_value": 164.50409, "relative_strength": -3.933937, "rate_of_change": 0.14461380252985553, "market_dynamics": -0.175394, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.375, "high": 177.559998, "low": 175.375, "close": 177.388, "volume": 3146}, "trend_line": 173.955968, "activity_lines": {"activity_5": 175.886668, "activity_10": 176.566729, "activity_20": 176.611407, "activity_30": 175.367318}, "trend_signal": 1, "fair_value": 164.691737, "relative_strength": -4.698374, "rate_of_change": 0.13356478560979324, "market_dynamics": -0.513872, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.436005, "high": 177.576004, "low": 173.524994, "close": 174.912003, "volume": 7284}, "trend_line": 174.077835, "activity_lines": {"activity_5": 175.545335, "activity_10": 176.137038, "activity_20": 176.546169, "activity_30": 175.428997}, "trend_signal": 1, "fair_value": 164.872487, "relative_strength": -5.674761, "rate_of_change": 0.07005623400053766, "market_dynamics": -0.608947, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.923996, "high": 175.029999, "low": 173.201996, "close": 173.477997, "volume": 5811}, "trend_line": 174.085301, "activity_lines": {"activity_5": 174.935333, "activity_10": 175.51131, "activity_20": 176.319259, "activity_30": 175.390298}, "trend_signal": 1, "fair_value": 165.041833, "relative_strength": -5.883537, "rate_of_change": 0.004288886060648534, "market_dynamics": -0.649111, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.237, "high": 173.237, "low": 171.871002, "close": 173.052002, "volume": 3482}, "trend_line": 174.084868, "activity_lines": {"activity_5": 174.2706, "activity_10": 174.929619, "activity_20": 176.033745, "activity_30": 175.323634}, "trend_signal": 1, "fair_value": 165.215115, "relative_strength": -6.056278, "rate_of_change": -0.00024872863906344684, "market_dynamics": -0.77719, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.604004, "high": 175.714996, "low": 173.520004, "close": 174.643997, "volume": 6253}, "trend_line": 174.146334, "activity_lines": {"activity_5": 174.204933, "activity_10": 174.742, "activity_20": 175.890606, "activity_30": 175.359707}, "trend_signal": 1, "fair_value": 165.39609, "relative_strength": -4.087051, "rate_of_change": 0.03530806594861295, "market_dynamics": -0.8169, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.134003, "high": 175.358002, "low": 174.531006, "close": 174.710999, "volume": 2527}, "trend_line": 174.297768, "activity_lines": {"activity_5": 174.210332, "activity_10": 174.644364, "activity_20": 175.743949, "activity_30": 175.396137}, "trend_signal": 0, "fair_value": 165.565519, "relative_strength": -4.563438, "rate_of_change": 0.08695790288642812, "market_dynamics": -0.888386, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.990005, "high": 176.761993, "low": 174.962997, "close": 176.279999, "volume": 3744}, "trend_line": 174.472568, "activity_lines": {"activity_5": 174.917199, "activity_10": 174.868418, "activity_20": 175.743953, "activity_30": 175.524023}, "trend_signal": 1, "fair_value": 165.751211, "relative_strength": -2.743411, "rate_of_change": 0.1002881459732776, "market_dynamics": -0.825276, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.182999, "high": 177.548004, "low": 176.020996, "close": 176.789993, "volume": 4510}, "trend_line": 174.674534, "activity_lines": {"activity_5": 175.702864, "activity_10": 175.217416, "activity_20": 175.782762, "activity_30": 175.673534}, "trend_signal": 1, "fair_value": 165.937109, "relative_strength": -4.685134, "rate_of_change": 0.11575802563988098, "market_dynamics": -0.63903, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.237, "high": 178.300995, "low": 176.533997, "close": 178.279999, "volume": 17439}, "trend_line": 174.941301, "activity_lines": {"activity_5": 176.764397, "activity_10": 175.800907, "activity_20": 175.958166, "activity_30": 175.906144}, "trend_signal": 1, "fair_value": 166.124224, "relative_strength": -3.574737, "rate_of_change": 0.15272231955690563, "market_dynamics": -0.324638, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.332993, "high": 179.339996, "low": 178.332993, "close": 178.485992, "volume": 6634}, "trend_line": 175.355467, "activity_lines": {"activity_5": 177.546062, "activity_10": 176.345451, "activity_20": 176.145161, "activity_30": 176.134834}, "trend_signal": 1, "fair_value": 166.319968, "relative_strength": -3.400354, "rate_of_change": 0.23674569563192768, "market_dynamics": 0.006411, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.281998, "high": 180.070999, "low": 178.281998, "close": 178.858002, "volume": 5938}, "trend_line": 175.714367, "activity_lines": {"activity_5": 178.195597, "activity_10": 176.90107, "activity_20": 176.360185, "activity_30": 176.360804}, "trend_signal": 1, "fair_value": 166.519154, "relative_strength": -4.170457, "rate_of_change": 0.20466998043465937, "market_dynamics": 0.293711, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.725998, "high": 179.061996, "low": 177.408997, "close": 178.182007, "volume": 9198}, "trend_line": 175.999067, "activity_lines": {"activity_5": 178.343334, "activity_10": 177.307054, "activity_20": 176.50969, "activity_30": 176.520007}, "trend_signal": 1, "fair_value": 166.710769, "relative_strength": -5.990392, "rate_of_change": 0.1620243152911831, "market_dynamics": 0.583391, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.162994, "high": 178.686005, "low": 177.666, "close": 178.337006, "volume": 7410}, "trend_line": 176.287268, "activity_lines": {"activity_5": 178.415936, "activity_10": 177.681764, "activity_20": 176.675329, "activity_30": 176.670842}, "trend_signal": 1, "fair_value": 166.88866, "relative_strength": -7.412479, "rate_of_change": 0.16375143625052002, "market_dynamics": 0.620964, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.910004, "high": 178.141006, "low": 176.348999, "close": 176.591003, "volume": 6308}, "trend_line": 176.469935, "activity_lines": {"activity_5": 177.803404, "activity_10": 177.650674, "activity_20": 176.683362, "activity_30": 176.690437}, "trend_signal": 1, "fair_value": 167.05809, "relative_strength": -8.525326, "rate_of_change": 0.10361894087551507, "market_dynamics": 0.556122, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.697998, "high": 177.871002, "low": 176.664993, "close": 177.697006, "volume": 2189}, "trend_line": 176.641001, "activity_lines": {"activity_5": 177.672138, "activity_10": 177.75633, "activity_20": 176.807277, "activity_30": 176.769603}, "trend_signal": 1, "fair_value": 167.231179, "relative_strength": -8.294095, "rate_of_change": 0.09693775883126844, "market_dynamics": 0.436933, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.667999, "high": 179.201996, "low": 177.237, "close": 179.201996, "volume": 5078}, "trend_line": 176.810068, "activity_lines": {"activity_5": 178.095135, "activity_10": 178.080111, "activity_20": 177.080362, "activity_30": 176.934829}, "trend_signal": 1, "fair_value": 167.405263, "relative_strength": -8.626576, "rate_of_change": 0.09571220670336471, "market_dynamics": 0.379059, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.098999, "high": 179.768997, "low": 178.380997, "close": 179.453003, "volume": 25018}, "trend_line": 176.984201, "activity_lines": {"activity_5": 178.578869, "activity_10": 178.367875, "activity_20": 177.365506, "activity_30": 177.105341}, "trend_signal": 1, "fair_value": 167.578647, "relative_strength": -9.733591, "rate_of_change": 0.09848590748803504, "market_dynamics": 0.498866, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.807999, "high": 180.807999, "low": 178.464005, "close": 179.229004, "volume": 9523}, "trend_line": 177.102668, "activity_lines": {"activity_5": 178.903202, "activity_10": 178.557221, "activity_20": 177.622644, "activity_30": 177.250167}, "trend_signal": 1, "fair_value": 167.760372, "relative_strength": -8.115305, "rate_of_change": 0.06693648321749421, "market_dynamics": 0.665388, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.188995, "high": 182.781006, "low": 178.399994, "close": 182.524994, "volume": 5018}, "trend_line": 177.300368, "activity_lines": {"activity_5": 180.266733, "activity_10": 179.301492, "activity_20": 178.172534, "activity_30": 177.599994}, "trend_signal": 1, "fair_value": 167.970788, "relative_strength": -5.074034, "rate_of_change": 0.11163016471327103, "market_dynamics": 0.943425, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.408997, "high": 183.070999, "low": 182.005997, "close": 182.328003, "volume": 6508}, "trend_line": 177.480234, "activity_lines": {"activity_5": 181.169, "activity_10": 179.932765, "activity_20": 178.663439, "activity_30": 177.924358}, "trend_signal": 1, "fair_value": 168.186224, "relative_strength": -4.091168, "rate_of_change": 0.1014470539621238, "market_dynamics": 1.10899, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.490005, "high": 183.007996, "low": 181.223007, "close": 182.246002, "volume": 21255}, "trend_line": 177.601134, "activity_lines": {"activity_5": 181.735201, "activity_10": 180.479274, "activity_20": 179.113425, "activity_30": 178.231827}, "trend_signal": 1, "fair_value": 168.398827, "relative_strength": -6.290945, "rate_of_change": 0.06812026177518224, "market_dynamics": 1.211123, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.768005, "high": 182.488998, "low": 180.369995, "close": 180.843994, "volume": 13307}, "trend_line": 177.680267, "activity_lines": {"activity_5": 181.631132, "activity_10": 180.709273, "activity_20": 179.406753, "activity_30": 178.441043}, "trend_signal": 1, "fair_value": 168.612186, "relative_strength": -6.109124, "rate_of_change": 0.04455658486954513, "market_dynamics": 1.246749, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.639008, "high": 181.759003, "low": 180.639008, "close": 181.091003, "volume": 18529}, "trend_line": 177.711301, "activity_lines": {"activity_5": 181.516666, "activity_10": 180.935782, "activity_20": 179.695358, "activity_30": 178.661091}, "trend_signal": 1, "fair_value": 168.825526, "relative_strength": -9.670925, "rate_of_change": 0.017466205180795533, "market_dynamics": 1.236096, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.110992, "high": 181.110992, "low": 179.332001, "close": 179.651993, "volume": 9236}, "trend_line": 177.7395, "activity_lines": {"activity_5": 180.798398, "activity_10": 180.850581, "activity_20": 179.810662, "activity_30": 178.786297}, "trend_signal": 1, "fair_value": 169.033872, "relative_strength": -9.912008, "rate_of_change": 0.015867871002756745, "market_dynamics": 0.923812, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.531998, "high": 180.699997, "low": 179.531998, "close": 180.080002, "volume": 5407}, "trend_line": 177.778067, "activity_lines": {"activity_5": 180.414332, "activity_10": 180.787545, "activity_20": 179.9353, "activity_30": 178.937297}, "trend_signal": 1, "fair_value": 169.245635, "relative_strength": -9.447035, "rate_of_change": 0.02169860948185432, "market_dynamics": 0.46369, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.147995, "high": 181.182007, "low": 179.570999, "close": 180.369003, "volume": 13033}, "trend_line": 177.8999, "activity_lines": {"activity_5": 180.276467, "activity_10": 180.733727, "activity_20": 180.061577, "activity_30": 179.104454}, "trend_signal": 1, "fair_value": 169.457359, "relative_strength": -8.172302, "rate_of_change": 0.06853095100871437, "market_dynamics": 0.224002, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.362, "high": 181.235992, "low": 179.610992, "close": 181.235992, "volume": 9741}, "trend_line": 178.006033, "activity_lines": {"activity_5": 180.552731, "activity_10": 180.816326, "activity_20": 180.243481, "activity_30": 179.319686}, "trend_signal": 1, "fair_value": 169.669, "relative_strength": -7.847722, "rate_of_change": 0.059658830612046326, "market_dynamics": -0.037282, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.115997, "high": 183.768005, "low": 180.675995, "close": 183.212006, "volume": 10211}, "trend_line": 178.286867, "activity_lines": {"activity_5": 181.461534, "activity_10": 181.225781, "activity_20": 180.589976, "activity_30": 179.655555}, "trend_signal": 1, "fair_value": 169.87443, "relative_strength": -3.930334, "rate_of_change": 0.15776656288947166, "market_dynamics": 0.138944, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.350998, "high": 183.710999, "low": 182.434998, "close": 183.632004, "volume": 15714}, "trend_line": 178.605333, "activity_lines": {"activity_5": 182.368935, "activity_10": 181.639182, "activity_20": 180.945891, "activity_30": 180.000403}, "trend_signal": 1, "fair_value": 170.089218, "relative_strength": -4.445764, "rate_of_change": 0.17862560790863008, "market_dynamics": 0.429476, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.348999, "high": 184.039993, "low": 182.75, "close": 183.270996, "volume": 12521}, "trend_line": 178.868533, "activity_lines": {"activity_5": 182.890667, "activity_10": 181.966818, "activity_20": 181.241938, "activity_30": 180.301413}, "trend_signal": 1, "fair_value": 170.293808, "relative_strength": -4.919458, "rate_of_change": 0.14736402075967792, "market_dynamics": 0.555777, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.432999, "high": 183.423004, "low": 181.531998, "close": 181.531998, "volume": 13894}, "trend_line": 179.006667, "activity_lines": {"activity_5": 182.619999, "activity_10": 181.961127, "activity_20": 181.349581, "activity_30": 180.473249}, "trend_signal": 1, "fair_value": 170.488212, "relative_strength": -6.86081, "rate_of_change": 0.07722655163721813, "market_dynamics": 0.532193, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.740005, "high": 182.005997, "low": 180.434998, "close": 180.514008, "volume": 8765}, "trend_line": 179.1934, "activity_lines": {"activity_5": 181.932469, "activity_10": 181.783328, "activity_20": 181.347539, "activity_30": 180.570497}, "trend_signal": 1, "fair_value": 170.67216, "relative_strength": -8.616678, "rate_of_change": 0.10431622638949185, "market_dynamics": 0.165244, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.860992, "high": 181.119003, "low": 180.022003, "close": 181.029999, "volume": 8749}, "trend_line": 179.445134, "activity_lines": {"activity_5": 181.465068, "activity_10": 181.705346, "activity_20": 181.383534, "activity_30": 180.688988}, "trend_signal": 1, "fair_value": 170.855231, "relative_strength": -5.375312, "rate_of_change": 0.14048173649252652, "market_dynamics": -0.296626, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.141998, "high": 182.123001, "low": 181.014999, "close": 181.731995, "volume": 16383}, "trend_line": 179.734467, "activity_lines": {"activity_5": 181.377132, "activity_10": 181.756109, "activity_20": 181.473562, "activity_30": 180.836527}, "trend_signal": 1, "fair_value": 171.050891, "relative_strength": -6.20105, "rate_of_change": 0.1612375847427544, "market_dynamics": -0.52856, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.703003, "high": 183.113998, "low": 180.759003, "close": 180.759003, "volume": 10862}, "trend_line": 179.9383, "activity_lines": {"activity_5": 181.091534, "activity_10": 181.592146, "activity_20": 181.446443, "activity_30": 180.902626}, "trend_signal": 1, "fair_value": 171.232551, "relative_strength": -2.636167, "rate_of_change": 0.1134078529300688, "market_dynamics": -0.761893, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.819, "high": 181.444, "low": 179.761993, "close": 180.934006, "volume": 13010}, "trend_line": 180.145734, "activity_lines": {"activity_5": 181.031736, "activity_10": 181.447656, "activity_20": 181.42141, "activity_30": 180.966865}, "trend_signal": 1, "fair_value": 171.417994, "relative_strength": -2.774476, "rate_of_change": 0.1152806267481722, "market_dynamics": -0.740865, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.955002, "high": 181.087006, "low": 179.080002, "close": 179.940002, "volume": 22361}, "trend_line": 180.267734, "activity_lines": {"activity_5": 180.680469, "activity_10": 181.112165, "activity_20": 181.293463, "activity_30": 180.953592}, "trend_signal": 1, "fair_value": 171.587385, "relative_strength": -6.256189, "rate_of_change": 0.06772294702242888, "market_dynamics": -0.704403, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.285995, "high": 179.309006, "low": 176.962006, "close": 176.979996, "volume": 10209}, "trend_line": 180.274067, "activity_lines": {"activity_5": 179.3808, "activity_10": 180.262055, "activity_20": 180.881291, "activity_30": 180.74148}, "trend_signal": 0, "fair_value": 171.746904, "relative_strength": -9.06171, "rate_of_change": 0.0035131078976186245, "market_dynamics": -0.973861, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.100006, "high": 179.281006, "low": 177.100006, "close": 179.281006, "volume": 9325}, "trend_line": 180.307434, "activity_lines": {"activity_5": 179.118136, "activity_10": 179.94362, "activity_20": 180.698972, "activity_30": 180.677412}, "trend_signal": 0, "fair_value": 171.928417, "relative_strength": -8.959264, "rate_of_change": 0.018509040460044854, "market_dynamics": -1.045587, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.324997, "high": 179.677002, "low": 178.0, "close": 178.882004, "volume": 41613}, "trend_line": 180.320635, "activity_lines": {"activity_5": 178.885869, "activity_10": 179.631748, "activity_20": 180.494101, "activity_30": 180.585448}, "trend_signal": 0, "fair_value": 172.103629, "relative_strength": -5.918063, "rate_of_change": 0.007321384208711741, "market_dynamics": -1.04944, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.554993, "high": 180.464005, "low": 179.0, "close": 179.210007, "volume": 8043}, "trend_line": 180.332368, "activity_lines": {"activity_5": 178.888071, "activity_10": 179.459312, "activity_20": 180.336878, "activity_30": 180.513795}, "trend_signal": 0, "fair_value": 172.272859, "relative_strength": -7.487596, "rate_of_change": 0.006506742836166501, "market_dynamics": -1.170532, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.789993, "high": 178.878998, "low": 177.878006, "close": 178.490005, "volume": 34687}, "trend_line": 180.342635, "activity_lines": {"activity_5": 178.765205, "activity_10": 179.198185, "activity_20": 180.12554, "activity_30": 180.394933}, "trend_signal": 0, "fair_value": 172.435308, "relative_strength": -7.645569, "rate_of_change": 0.005693376133118219, "market_dynamics": -1.039236, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.347, "high": 179.029007, "low": 177.460999, "close": 178.195999, "volume": 5865}, "trend_line": 180.337934, "activity_lines": {"activity_5": 178.641003, "activity_10": 178.920403, "activity_20": 179.897412, "activity_30": 180.25644}, "trend_signal": 0, "fair_value": 172.586122, "relative_strength": -10.95818, "rate_of_change": -0.0026067047318075343, "market_dynamics": -1.096119, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.248993, "high": 181.737, "low": 177.709, "close": 181.737, "volume": 27610}, "trend_line": 180.509468, "activity_lines": {"activity_5": 179.616069, "activity_10": 179.337966, "activity_20": 180.020307, "activity_30": 180.346702}, "trend_signal": 0, "fair_value": 172.757802, "relative_strength": -7.128962, "rate_of_change": 0.0951180909059368, "market_dynamics": -0.882005, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.707001, "high": 182.675995, "low": 181.401993, "close": 182.095001, "volume": 7580}, "trend_line": 180.656067, "activity_lines": {"activity_5": 180.546735, "activity_10": 179.820529, "activity_20": 180.167369, "activity_30": 180.448995}, "trend_signal": 0, "fair_value": 172.933955, "relative_strength": -7.733517, "rate_of_change": 0.08121402252429719, "market_dynamics": -0.537738, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.431, "high": 184.455002, "low": 182.431, "close": 183.757004, "volume": 17648}, "trend_line": 180.807901, "activity_lines": {"activity_5": 181.817202, "activity_10": 180.580984, "activity_20": 180.463121, "activity_30": 180.649055}, "trend_signal": 0, "fair_value": 173.123699, "relative_strength": -7.75818, "rate_of_change": 0.08404589036026096, "market_dynamics": -0.083906, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.037994, "high": 185.360992, "low": 183.893997, "close": 184.690002, "volume": 8630}, "trend_line": 180.982468, "activity_lines": {"activity_5": 183.095535, "activity_10": 181.459748, "activity_20": 180.831597, "activity_30": 180.899514}, "trend_signal": 0, "fair_value": 173.313282, "relative_strength": -5.885856, "rate_of_change": 0.09654832506463562, "market_dynamics": 0.49397, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.880005, "high": 185.436996, "low": 183.727997, "close": 184.367004, "volume": 10848}, "trend_line": 181.153734, "activity_lines": {"activity_5": 183.852869, "activity_10": 182.193421, "activity_20": 181.152864, "activity_30": 181.117871}, "trend_signal": 0, "fair_value": 173.500988, "relative_strength": -4.658095, "rate_of_change": 0.09463126560964699, "market_dynamics": 0.640163, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.645996, "high": 187.139999, "low": 183.227997, "close": 186.692001, "volume": 18731}, "trend_line": 181.292635, "activity_lines": {"activity_5": 184.973802, "activity_10": 183.215511, "activity_20": 181.690059, "activity_30": 181.475178}, "trend_signal": 1, "fair_value": 173.693596, "relative_strength": -2.890697, "rate_of_change": 0.07667575872325336, "market_dynamics": 0.918462, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.296005, "high": 190.621994, "low": 187.296005, "close": 189.994003, "volume": 12000}, "trend_line": 181.548168, "activity_lines": {"activity_5": 186.865069, "activity_10": 184.703221, "activity_20": 182.52716, "activity_30": 182.036557}, "trend_signal": 1, "fair_value": 173.896007, "relative_strength": -0.941627, "rate_of_change": 0.14095056867589464, "market_dynamics": 1.015298, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.009003, "high": 193.001007, "low": 189.220993, "close": 192.822998, "volume": 29977}, "trend_line": 181.900734, "activity_lines": {"activity_5": 189.172734, "activity_10": 186.503256, "activity_20": 183.601673, "activity_30": 182.763965}, "trend_signal": 1, "fair_value": 174.116218, "relative_strength": 0.121615, "rate_of_change": 0.19419970131562878, "market_dynamics": 1.222462, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.880005, "high": 191.929993, "low": 189.688995, "close": 190.188004, "volume": 13772}, "trend_line": 182.212201, "activity_lines": {"activity_5": 189.997668, "activity_10": 187.576693, "activity_20": 184.371469, "activity_30": 183.298628}, "trend_signal": 1, "fair_value": 174.318129, "relative_strength": -2.586637, "rate_of_change": 0.17122910565055405, "market_dynamics": 1.32274, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.085999, "high": 191.802002, "low": 189.035004, "close": 190.037003, "volume": 19026}, "trend_line": 182.510401, "activity_lines": {"activity_5": 190.405735, "activity_10": 188.409984, "activity_20": 185.080817, "activity_30": 183.803454}, "trend_signal": 1, "fair_value": 174.520641, "relative_strength": -6.054992, "rate_of_change": 0.1636553416090992, "market_dynamics": 1.294522, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.220993, "high": 192.177994, "low": 189.869995, "close": 191.625, "volume": 9455}, "trend_line": 182.909502, "activity_lines": {"activity_5": 190.965135, "activity_10": 189.316711, "activity_20": 185.898512, "activity_30": 184.391492}, "trend_signal": 1, "fair_value": 174.729872, "relative_strength": -5.175769, "rate_of_change": 0.21867301688740562, "market_dynamics": 1.228125, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.391998, "high": 194.220001, "low": 191.097, "close": 193.057999, "volume": 11468}, "trend_line": 183.342102, "activity_lines": {"activity_5": 191.673334, "activity_10": 190.304201, "activity_20": 186.805573, "activity_30": 185.046234}, "trend_signal": 1, "fair_value": 174.951526, "relative_strength": -1.834064, "rate_of_change": 0.2365104028329856, "market_dynamics": 1.095111, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.279999, "high": 193.755005, "low": 192.878998, "close": 193.335999, "volume": 4332}, "trend_line": 183.774335, "activity_lines": {"activity_5": 192.269933, "activity_10": 191.14291, "activity_20": 187.680544, "activity_30": 185.691002}, "trend_signal": 1, "fair_value": 175.177167, "relative_strength": -2.057573, "rate_of_change": 0.235752178733064, "market_dynamics": 1.075063, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.098999, "high": 197.065002, "low": 192.686996, "close": 195.772003, "volume": 11799}, "trend_line": 184.258869, "activity_lines": {"activity_5": 193.644334, "activity_10": 192.250365, "activity_20": 188.728459, "activity_30": 186.465045}, "trend_signal": 1, "fair_value": 175.418981, "relative_strength": -0.299846, "rate_of_change": 0.26365705526835204, "market_dynamics": 1.135167, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.169998, "high": 197.084, "low": 193.266998, "close": 197.084, "volume": 23030}, "trend_line": 184.721268, "activity_lines": {"activity_5": 195.0838, "activity_10": 193.394874, "activity_20": 189.825935, "activity_30": 187.292473}, "trend_signal": 1, "fair_value": 175.675911, "relative_strength": -1.027583, "rate_of_change": 0.2509507425664297, "market_dynamics": 1.322345, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.440002, "high": 198.132004, "low": 195.048004, "close": 195.953003, "volume": 26948}, "trend_line": 185.131968, "activity_lines": {"activity_5": 195.676468, "activity_10": 194.102528, "activity_20": 190.719963, "activity_30": 188.017101}, "trend_signal": 1, "fair_value": 175.919096, "relative_strength": -4.599959, "rate_of_change": 0.22233498310545996, "market_dynamics": 1.455202, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.809998, "high": 195.871994, "low": 192.147003, "close": 192.147003, "volume": 21522}, "trend_line": 185.427835, "activity_lines": {"activity_5": 194.711935, "activity_10": 193.949801, "activity_20": 191.172125, "activity_30": 188.469684}, "trend_signal": 1, "fair_value": 176.12184, "relative_strength": -8.343431, "rate_of_change": 0.15981410622717898, "market_dynamics": 1.329844, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.057007, "high": 195.110001, "low": 192.0, "close": 194.524002, "volume": 23406}, "trend_line": 185.860902, "activity_lines": {"activity_5": 194.600469, "activity_10": 194.190111, "activity_20": 191.787502, "activity_30": 189.056533}, "trend_signal": 1, "fair_value": 176.365199, "relative_strength": -8.363624, "rate_of_change": 0.23355015712717703, "market_dynamics": 1.185278, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.990005, "high": 197.990005, "low": 194.001007, "close": 195.895996, "volume": 17001}, "trend_line": 186.373635, "activity_lines": {"activity_5": 194.867134, "activity_10": 194.648946, "activity_20": 192.46062, "activity_30": 189.703958}, "trend_signal": 1, "fair_value": 176.613161, "relative_strength": -7.667684, "rate_of_change": 0.2758692088990277, "market_dynamics": 0.886447, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.212006, "high": 196.490005, "low": 192.744003, "close": 192.934998, "volume": 8986}, "trend_line": 186.770468, "activity_lines": {"activity_5": 194.138533, "activity_10": 194.465636, "activity_20": 192.768853, "activity_30": 190.127272}, "trend_signal": 1, "fair_value": 176.836237, "relative_strength": -11.669693, "rate_of_change": 0.21292335689003794, "market_dynamics": 0.365936, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.393997, "high": 194.630005, "low": 193.082001, "close": 193.947998, "volume": 8639}, "trend_line": 187.177668, "activity_lines": {"activity_5": 194.024198, "activity_10": 194.413818, "activity_20": 193.103377, "activity_30": 190.590339}, "trend_signal": 1, "fair_value": 177.057866, "relative_strength": -10.033801, "rate_of_change": 0.2180216199918808, "market_dynamics": 0.093973, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.358994, "high": 195.087006, "low": 192.802994, "close": 194.990005, "volume": 14122}, "trend_line": 187.652035, "activity_lines": {"activity_5": 194.390867, "activity_10": 194.509219, "activity_20": 193.478991, "activity_30": 191.09436}, "trend_signal": 1, "fair_value": 177.254565, "relative_strength": -10.357632, "rate_of_change": 0.25343140828103533, "market_dynamics": -0.173661, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.994995, "high": 195.242996, "low": 186.514999, "close": 187.253998, "volume": 16962}, "trend_line": 187.862701, "activity_lines": {"activity_5": 191.989333, "activity_10": 193.162946, "activity_20": 193.056439, "activity_30": 191.06868}, "trend_signal": 1, "fair_value": 177.405007, "relative_strength": -15.326263, "rate_of_change": 0.11226417022334712, "market_dynamics": -0.556512, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.574005, "high": 187.839005, "low": 185.886002, "close": 186.593994, "volume": 23384}, "trend_line": 188.084501, "activity_lines": {"activity_5": 189.852465, "activity_10": 191.807253, "activity_20": 192.554376, "activity_30": 190.986828}, "trend_signal": 1, "fair_value": 177.562603, "relative_strength": -15.240038, "rate_of_change": 0.11806494786849775, "market_dynamics": -0.643905, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.996002, "high": 188.108994, "low": 185.682007, "close": 187.901993, "volume": 20155}, "trend_line": 188.448568, "activity_lines": {"activity_5": 188.77173, "activity_10": 190.856252, "activity_20": 192.167818, "activity_30": 190.975054}, "trend_signal": 1, "fair_value": 177.721263, "relative_strength": -14.008865, "rate_of_change": 0.19356565695969052, "market_dynamics": -0.723028, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.690002, "high": 189.070999, "low": 187.449997, "close": 188.003998, "volume": 9493}, "trend_line": 188.739334, "activity_lines": {"activity_5": 188.06053, "activity_10": 190.090743, "activity_20": 191.774142, "activity_30": 190.946372}, "trend_signal": 0, "fair_value": 177.885494, "relative_strength": -12.078173, "rate_of_change": 0.1542946189965313, "market_dynamics": -0.949046, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.746994, "high": 188.848999, "low": 183.076996, "close": 185.307999, "volume": 10663}, "trend_line": 188.953534, "activity_lines": {"activity_5": 186.84693, "activity_10": 188.979579, "activity_20": 191.117456, "activity_30": 190.724995}, "trend_signal": 0, "fair_value": 178.016853, "relative_strength": -5.53016, "rate_of_change": 0.11348985686257472, "market_dynamics": -1.045527, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.578003, "high": 187.406006, "low": 178.600998, "close": 179.565002, "volume": 29374}, "trend_line": 188.965367, "activity_lines": {"activity_5": 184.364465, "activity_10": 186.94858, "activity_20": 189.936132, "activity_30": 190.119284}, "trend_signal": 0, "fair_value": 178.103353, "relative_strength": -6.998354, "rate_of_change": 0.006262386180083705, "market_dynamics": -1.097592, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.143997, "high": 180.600006, "low": 178.143997, "close": 179.270996, "volume": 15841}, "trend_line": 188.9914, "activity_lines": {"activity_5": 182.296598, "activity_10": 185.136107, "activity_20": 188.789942, "activity_30": 189.49384}, "trend_signal": 0, "fair_value": 178.186955, "relative_strength": -10.460778, "rate_of_change": 0.013776598544648877, "market_dynamics": -1.236328, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.658997, "high": 179.940994, "low": 177.210007, "close": 179.570007, "volume": 13353}, "trend_line": 189.0372, "activity_lines": {"activity_5": 180.816601, "activity_10": 183.680272, "activity_20": 187.724214, "activity_30": 188.886008}, "trend_signal": 0, "fair_value": 178.247308, "relative_strength": -14.148253, "rate_of_change": 0.02423390693968829, "market_dynamics": -1.301366, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.018005, "high": 180.576996, "low": 179.078995, "close": 180.287994, "volume": 3804}, "trend_line": 188.9889, "activity_lines": {"activity_5": 180.131399, "activity_10": 182.59798, "activity_20": 186.776708, "activity_30": 188.321544}, "trend_signal": 0, "fair_value": 178.317007, "relative_strength": -16.57524, "rate_of_change": -0.025550526563031917, "market_dynamics": -1.339937, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.386993, "high": 181.955994, "low": 179.865997, "close": 181.643005, "volume": 10205}, "trend_line": 188.973834, "activity_lines": {"activity_5": 180.412268, "activity_10": 182.010418, "activity_20": 186.012238, "activity_30": 187.847615}, "trend_signal": 0, "fair_value": 178.377026, "relative_strength": -17.097817, "rate_of_change": -0.007971896762185638, "market_dynamics": -1.437895, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.110992, "high": 184.804001, "low": 182.063995, "close": 183.738998, "volume": 13285}, "trend_line": 188.973234, "activity_lines": {"activity_5": 181.636133, "activity_10": 182.046618, "activity_20": 185.501742, "activity_30": 187.509883}, "trend_signal": 0, "fair_value": 178.465597, "relative_strength": -16.765444, "rate_of_change": -0.00031750427417370276, "market_dynamics": -1.360635, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.725006, "high": 182.725006, "low": 180.214996, "close": 180.522003, "volume": 4945}, "trend_line": 188.8343, "activity_lines": {"activity_5": 181.509401, "activity_10": 181.561819, "activity_20": 184.730566, "activity_30": 186.964643}, "trend_signal": 0, "fair_value": 178.548622, "relative_strength": -17.404732, "rate_of_change": -0.07352046480824775, "market_dynamics": -1.337528, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.606995, "high": 182.0, "low": 179.606995, "close": 180.654999, "volume": 11997}, "trend_line": 188.710567, "activity_lines": {"activity_5": 181.3436, "activity_10": 181.2116, "activity_20": 184.044676, "activity_30": 186.436946}, "trend_signal": 0, "fair_value": 178.633943, "relative_strength": -18.233205, "rate_of_change": -0.06552464250404488, "market_dynamics": -1.243338, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.990997, "high": 180.311005, "low": 178.669006, "close": 179.983994, "volume": 5354}, "trend_line": 188.486966, "activity_lines": {"activity_5": 180.881798, "activity_10": 180.871145, "activity_20": 183.373113, "activity_30": 185.873941}, "trend_signal": 0, "fair_value": 178.694064, "relative_strength": -19.167222, "rate_of_change": -0.1184888602449073, "market_dynamics": -1.234396, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.714005, "high": 180.395996, "low": 176.942001, "close": 177.570999, "volume": 13819}, "trend_line": 188.072866, "activity_lines": {"activity_5": 179.635931, "activity_10": 180.237781, "activity_20": 182.547785, "activity_30": 185.169685}, "trend_signal": 0, "fair_value": 178.733494, "relative_strength": -17.120943, "rate_of_change": -0.21969688874932106, "market_dynamics": -1.219888, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.503006, "high": 179.257004, "low": 177.035004, "close": 178.524994, "volume": 15204}, "trend_line": 187.596266, "activity_lines": {"activity_5": 178.97953, "activity_10": 179.918544, "activity_20": 181.882722, "activity_30": 184.553694}, "trend_signal": 0, "fair_value": 178.787552, "relative_strength": -15.645657, "rate_of_change": -0.2534124194183283, "market_dynamics": -1.03299, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.738007, "high": 179.343002, "low": 175.259003, "close": 175.636002, "volume": 7910}, "trend_line": 187.111199, "activity_lines": {"activity_5": 177.707731, "activity_10": 179.092944, "activity_20": 181.018704, "activity_30": 183.782064}, "trend_signal": 0, "fair_value": 178.807391, "relative_strength": -18.896165, "rate_of_change": -0.258569645517366, "market_dynamics": -1.033305, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.399994, "high": 175.699005, "low": 174.005005, "close": 174.727005, "volume": 10587}, "trend_line": 186.600866, "activity_lines": {"activity_5": 176.458667, "activity_10": 178.168163, "activity_20": 180.16459, "activity_30": 182.983083}, "trend_signal": 0, "fair_value": 178.79718, "relative_strength": -18.048492, "rate_of_change": -0.2727431616746803, "market_dynamics": -0.942105, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.192001, "high": 176.559006, "low": 175.188004, "close": 176.093994, "volume": 15433}, "trend_line": 186.083166, "activity_lines": {"activity_5": 176.060466, "activity_10": 177.579981, "activity_20": 179.52737, "activity_30": 182.305221}, "trend_signal": 0, "fair_value": 178.785167, "relative_strength": -18.586777, "rate_of_change": -0.27743708327698263, "market_dynamics": -0.778182, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.647003, "high": 178.242004, "low": 176.220993, "close": 176.921997, "volume": 12126}, "trend_line": 185.545299, "activity_lines": {"activity_5": 176.197598, "activity_10": 177.218598, "activity_20": 179.054027, "activity_30": 181.714177}, "trend_signal": 0, "fair_value": 178.792519, "relative_strength": -17.844642, "rate_of_change": -0.2890465653405777, "market_dynamics": -0.632512, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.115005, "high": 177.225998, "low": 175.154999, "close": 175.862, "volume": 8117}, "trend_line": 184.962833, "activity_lines": {"activity_5": 176.024665, "activity_10": 176.750326, "activity_20": 178.56577, "activity_30": 181.089448}, "trend_signal": 0, "fair_value": 178.789744, "relative_strength": -17.628511, "rate_of_change": -0.31392118428180216, "market_dynamics": -0.446791, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.143997, "high": 181.205002, "low": 176.097, "close": 178.826004, "volume": 15223}, "trend_line": 184.397966, "activity_lines": {"activity_5": 177.017267, "activity_10": 176.964181, "activity_20": 178.414047, "activity_30": 180.693524}, "trend_signal": 0, "fair_value": 178.801122, "relative_strength": -12.915969, "rate_of_change": -0.30539486816791594, "market_dynamics": -0.058022, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.438995, "high": 179.136993, "low": 176.973999, "close": 177.276001, "volume": 33786}, "trend_line": 183.737699, "activity_lines": {"activity_5": 177.280534, "activity_10": 176.927054, "activity_20": 178.151695, "activity_30": 180.234042}, "trend_signal": 0, "fair_value": 178.812827, "relative_strength": -15.772793, "rate_of_change": -0.35806631402865075, "market_dynamics": 0.14723, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.306, "high": 178.376999, "low": 176.425995, "close": 176.649994, "volume": 8753}, "trend_line": 183.094266, "activity_lines": {"activity_5": 177.165199, "activity_10": 176.837544, "activity_20": 177.880323, "activity_30": 179.776771}, "trend_signal": 0, "fair_value": 178.796949, "relative_strength": -16.272196, "rate_of_change": -0.3501910623143199, "market_dynamics": 0.103055, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.973007, "high": 178.604004, "low": 176.557007, "close": 176.705002, "volume": 23930}, "trend_line": 182.579532, "activity_lines": {"activity_5": 177.031133, "activity_10": 176.818654, "activity_20": 177.668256, "activity_30": 179.36456}, "trend_signal": 0, "fair_value": 178.775186, "relative_strength": -15.839608, "rate_of_change": -0.2811305953185908, "market_dynamics": 0.25935, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.761993, "high": 178.923996, "low": 176.761993, "close": 177.147003, "volume": 12199}, "trend_line": 182.000299, "activity_lines": {"activity_5": 177.058867, "activity_10": 176.895873, "activity_20": 177.539252, "activity_30": 179.014075}, "trend_signal": 0, "fair_value": 178.758949, "relative_strength": -13.603001, "rate_of_change": -0.3172496903979291, "market_dynamics": 0.167515, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.811005, "high": 178.419998, "low": 176.557999, "close": 176.557999, "volume": 8574}, "trend_line": 181.355699, "activity_lines": {"activity_5": 176.8046, "activity_10": 176.891055, "activity_20": 177.365666, "activity_30": 178.662959}, "trend_signal": 0, "fair_value": 178.740135, "relative_strength": -12.325988, "rate_of_change": -0.35417524231651143, "market_dynamics": 0.055694, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.854004, "high": 177.919998, "low": 176.324997, "close": 177.145004, "volume": 3732}, "trend_line": 180.829366, "activity_lines": {"activity_5": 176.897202, "activity_10": 176.976201, "activity_20": 177.260905, "activity_30": 178.391301}, "trend_signal": 0, "fair_value": 178.722193, "relative_strength": -11.991845, "rate_of_change": -0.2902213731921344, "market_dynamics": 0.155273, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.117996, "high": 177.117996, "low": 175.141006, "close": 176.983002, "volume": 7178}, "trend_line": 180.263866, "activity_lines": {"activity_5": 176.944535, "activity_10": 176.987928, "activity_20": 177.152262, "activity_30": 178.143148}, "trend_signal": 0, "fair_value": 178.667263, "relative_strength": -11.44322, "rate_of_change": -0.3127257549528686, "market_dynamics": 0.210314, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.802002, "high": 178.199005, "low": 176.0, "close": 177.699997, "volume": 5170}, "trend_line": 179.687533, "activity_lines": {"activity_5": 177.208667, "activity_10": 177.113855, "activity_20": 177.127643, "activity_30": 177.977737}, "trend_signal": 0, "fair_value": 178.625616, "relative_strength": -11.122578, "rate_of_change": -0.3197163207406221, "market_dynamics": 0.283703, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.475998, "high": 177.889008, "low": 176.699997, "close": 177.151001, "volume": 3248}, "trend_line": 179.350766, "activity_lines": {"activity_5": 177.223467, "activity_10": 177.125819, "activity_20": 177.069514, "activity_30": 177.81409}, "trend_signal": 0, "fair_value": 178.577661, "relative_strength": -13.277591, "rate_of_change": -0.18741812210199854, "market_dynamics": 0.413011, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.931, "high": 180.087997, "low": 177.785995, "close": 179.078995, "volume": 5784}, "trend_line": 179.100266, "activity_lines": {"activity_5": 177.880665, "activity_10": 177.46489, "activity_20": 177.226376, "activity_30": 177.796557}, "trend_signal": 0, "fair_value": 178.536725, "relative_strength": -11.42815, "rate_of_change": -0.1396704377610454, "market_dynamics": 0.622013, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.324005, "high": 180.406006, "low": 177.751007, "close": 178.615005, "volume": 9876}, "trend_line": 178.7907, "activity_lines": {"activity_5": 178.215134, "activity_10": 177.715, "activity_20": 177.345919, "activity_30": 177.765249}, "trend_signal": 0, "fair_value": 178.498968, "relative_strength": -9.750432, "rate_of_change": -0.172845081089951, "market_dynamics": 0.776162, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.822998, "high": 208.549301, "low": 178.647995, "close": 208.549301, "volume": 7562}, "trend_line": 179.475543, "activity_lines": {"activity_5": 188.429701, "activity_10": 183.383364, "activity_20": 180.326062, "activity_30": 179.685159}, "trend_signal": 1, "fair_value": 178.669624, "relative_strength": 3.809889, "rate_of_change": 0.3830417353922776, "market_dynamics": 1.003575, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.477005, "high": 181.029007, "low": 178.832001, "close": 180.929001, "volume": 21419}, "trend_line": 179.329577, "activity_lines": {"activity_5": 187.333081, "activity_10": 183.449868, "activity_20": 180.539675, "activity_30": 179.778931}, "trend_signal": 1, "fair_value": 178.659297, "relative_strength": -8.4504, "rate_of_change": -0.08132918700794078, "market_dynamics": 1.115027, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.009003, "high": 182.076004, "low": 180.429001, "close": 180.429001, "volume": 25897}, "trend_line": 179.358377, "activity_lines": {"activity_5": 185.854528, "activity_10": 183.348663, "activity_20": 180.689679, "activity_30": 179.849861}, "trend_signal": 1, "fair_value": 178.691054, "relative_strength": -6.751219, "rate_of_change": 0.016059815944354638, "market_dynamics": 1.085524, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.597, "high": 180.906998, "low": 179.393005, "close": 179.867004, "volume": 13295}, "trend_line": 179.378244, "activity_lines": {"activity_5": 183.970109, "activity_10": 183.085603, "activity_20": 180.777092, "activity_30": 179.882676}, "trend_signal": 1, "fair_value": 178.722278, "relative_strength": -7.725881, "rate_of_change": 0.011076705940534334, "market_dynamics": 0.952428, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.039993, "high": 182.029007, "low": 180.039993, "close": 181.996002, "volume": 4935}, "trend_line": 179.45911, "activity_lines": {"activity_5": 182.742822, "activity_10": 183.149471, "activity_20": 181.047119, "activity_30": 180.051564}, "trend_signal": 1, "fair_value": 178.770592, "relative_strength": -2.981599, "rate_of_change": 0.04508127529669347, "market_dynamics": 0.674135, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.710007, "high": 181.710007, "low": 180.365997, "close": 180.455002, "volume": 19207}, "trend_line": 179.464677, "activity_lines": {"activity_5": 180.776469, "activity_10": 182.844956, "activity_20": 181.13577, "activity_30": 180.115815}, "trend_signal": 1, "fair_value": 178.819611, "relative_strength": -6.339275, "rate_of_change": 0.0031020994141701696, "market_dynamics": 0.577881, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.457001, "high": 180.457001, "low": 179.294006, "close": 180.044998, "volume": 4780}, "trend_line": 179.41141, "activity_lines": {"activity_5": 180.546401, "activity_10": 182.402768, "activity_20": 181.164607, "activity_30": 180.153255}, "trend_signal": 1, "fair_value": 178.869989, "relative_strength": -6.890985, "rate_of_change": -0.02968104971431525, "market_dynamics": 0.345546, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.697998, "high": 180.460007, "low": 178.414993, "close": 178.716995, "volume": 29322}, "trend_line": 179.24401, "activity_lines": {"activity_5": 179.932599, "activity_10": 181.676489, "activity_20": 181.052095, "activity_30": 180.108454}, "trend_signal": 1, "fair_value": 178.91656, "relative_strength": -7.741582, "rate_of_change": -0.09330510250155576, "market_dynamics": 0.295065, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.792999, "high": 179.149994, "low": 177.895004, "close": 179.007996, "volume": 3919}, "trend_line": 179.193543, "activity_lines": {"activity_5": 179.529931, "activity_10": 180.974647, "activity_20": 180.953703, "activity_30": 180.093227}, "trend_signal": 1, "fair_value": 178.966041, "relative_strength": -7.459425, "rate_of_change": -0.028155473647346767, "market_dynamics": 0.134452, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.847, "high": 178.901001, "low": 177.776993, "close": 178.186005, "volume": 2748}, "trend_line": 179.111243, "activity_lines": {"activity_5": 178.910533, "activity_10": 180.124642, "activity_20": 180.776159, "activity_30": 180.028225}, "trend_signal": 0, "fair_value": 179.015528, "relative_strength": -7.554471, "rate_of_change": -0.04592799418001551, "market_dynamics": -0.13454, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.300995, "high": 179.300995, "low": 178.132996, "close": 178.882996, "volume": 4305}, "trend_line": 179.074543, "activity_lines": {"activity_5": 178.777465, "activity_10": 179.409163, "activity_20": 180.660662, "activity_30": 180.013499}, "trend_signal": 0, "fair_value": 179.061797, "relative_strength": -7.374031, "rate_of_change": -0.020490059353781707, "market_dynamics": -0.246228, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.757004, "high": 180.753006, "low": 179.138, "close": 180.753006, "volume": 9010}, "trend_line": 179.18061, "activity_lines": {"activity_5": 179.372534, "activity_10": 179.573073, "activity_20": 180.712628, "activity_30": 180.121787}, "trend_signal": 1, "fair_value": 179.139246, "relative_strength": -8.501829, "rate_of_change": 0.05923064117494127, "market_dynamics": -0.393198, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.932007, "high": 181.395996, "low": 179.783997, "close": 181.395996, "volume": 41152}, "trend_line": 179.27631, "activity_lines": {"activity_5": 180.134733, "activity_10": 179.85709, "activity_20": 180.806554, "activity_30": 180.264715}, "trend_signal": 1, "fair_value": 179.222938, "relative_strength": -7.805565, "rate_of_change": 0.05340979696407646, "market_dynamics": -0.251145, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.940002, "high": 181.130005, "low": 178.919006, "close": 178.919006, "volume": 9490}, "trend_line": 179.385744, "activity_lines": {"activity_5": 179.892669, "activity_10": 179.673164, "activity_20": 180.644344, "activity_30": 180.241663}, "trend_signal": 1, "fair_value": 179.291983, "relative_strength": -7.204801, "rate_of_change": 0.061042086374933274, "market_dynamics": -0.228954, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.761002, "high": 177.800003, "low": 175.554993, "close": 177.378998, "volume": 23457}, "trend_line": 179.474144, "activity_lines": {"activity_5": 179.143201, "activity_10": 179.226473, "activity_20": 180.324223, "activity_30": 180.112196}, "trend_signal": 0, "fair_value": 179.34747, "relative_strength": -6.245665, "rate_of_change": 0.049279278290925474, "market_dynamics": -0.323967, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.727005, "high": 178.843994, "low": 177.520004, "close": 178.412003, "volume": 12581}, "trend_line": 179.55141, "activity_lines": {"activity_5": 178.791868, "activity_10": 179.051546, "activity_20": 180.10137, "activity_30": 180.04367}, "trend_signal": 0, "fair_value": 179.392759, "relative_strength": -5.980246, "rate_of_change": 0.043051326657955094, "market_dynamics": -0.401172, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.798996, "high": 177.945999, "low": 176.824997, "close": 177.688995, "volume": 10720}, "trend_line": 179.576977, "activity_lines": {"activity_5": 178.230933, "activity_10": 178.782309, "activity_20": 179.802853, "activity_30": 179.923515}, "trend_signal": 0, "fair_value": 179.431118, "relative_strength": -6.752271, "rate_of_change": 0.014239375786575685, "market_dynamics": -0.638764, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.720001, "high": 179.662994, "low": 177.720001, "close": 179.238007, "volume": 4946}, "trend_line": 179.689511, "activity_lines": {"activity_5": 178.390602, "activity_10": 178.837547, "activity_20": 179.651915, "activity_30": 179.901646}, "trend_signal": 0, "fair_value": 179.46706, "relative_strength": -6.850757, "rate_of_change": 0.06266616237782575, "market_dynamics": -0.622995, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.697006, "high": 179.289001, "low": 178.649002, "close": 178.697006, "volume": 9598}, "trend_line": 179.685211, "activity_lines": {"activity_5": 178.513803, "activity_10": 178.784948, "activity_20": 179.439514, "activity_30": 179.837613}, "trend_signal": 0, "fair_value": 179.503874, "relative_strength": -6.847162, "rate_of_change": -0.002393016696450711, "market_dynamics": -0.543304, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.395004, "high": 182.671005, "low": 179.901001, "close": 182.671005, "volume": 5258}, "trend_line": 179.865044, "activity_lines": {"activity_5": 179.976471, "activity_10": 179.460548, "activity_20": 179.607408, "activity_30": 180.030245}, "trend_signal": 0, "fair_value": 179.570881, "relative_strength": 2.161416, "rate_of_change": 0.1000822488390556, "market_dynamics": -0.248794, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.016998, "high": 185.003006, "low": 181.335999, "close": 185.003006, "volume": 55972}, "trend_line": 180.143478, "activity_lines": {"activity_5": 181.863672, "activity_10": 180.478604, "activity_20": 179.978083, "activity_30": 180.361726}, "trend_signal": 0, "fair_value": 179.653073, "relative_strength": 4.159965, "rate_of_change": 0.1548016189293434, "market_dynamics": 0.315494, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.080994, "high": 185.080994, "low": 182.781998, "close": 183.104996, "volume": 19400}, "trend_line": 180.356811, "activity_lines": {"activity_5": 182.678803, "activity_10": 181.040293, "activity_20": 180.280121, "activity_30": 180.552792}, "trend_signal": 0, "fair_value": 179.730547, "relative_strength": 8.014137, "rate_of_change": 0.1184239376126655, "market_dynamics": 0.661936, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.615005, "high": 184.380005, "low": 182.033005, "close": 183.843002, "volume": 57590}, "trend_line": 180.580011, "activity_lines": {"activity_5": 183.378869, "activity_10": 181.693402, "activity_20": 180.642083, "activity_30": 180.777708}, "trend_signal": 1, "fair_value": 179.823137, "relative_strength": 8.870701, "rate_of_change": 0.12375468315417257, "market_dynamics": 1.13201, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.022995, "high": 185.087997, "low": 182.408997, "close": 183.436005, "volume": 7766}, "trend_line": 180.809278, "activity_lines": {"activity_5": 183.636269, "activity_10": 182.228021, "activity_20": 180.949026, "activity_30": 180.961965}, "trend_signal": 1, "fair_value": 179.917932, "relative_strength": 4.845152, "rate_of_change": 0.12696144979191135, "market_dynamics": 1.163395, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.697006, "high": 183.813995, "low": 180.701996, "close": 180.837997, "volume": 6625}, "trend_line": 180.932378, "activity_lines": {"activity_5": 182.711734, "activity_10": 182.208147, "activity_20": 180.991544, "activity_30": 180.963818}, "trend_signal": 1, "fair_value": 180.001323, "relative_strength": 0.911782, "rate_of_change": 0.06808278942411006, "market_dynamics": 0.832923, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.529999, "high": 181.604996, "low": 179.406998, "close": 179.815002, "volume": 3271}, "trend_line": 181.026778, "activity_lines": {"activity_5": 181.568401, "activity_10": 181.939384, "activity_20": 180.942149, "activity_30": 180.891729}, "trend_signal": 0, "fair_value": 180.075676, "relative_strength": -3.016966, "rate_of_change": 0.05217418852473567, "market_dynamics": 0.534881, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.473007, "high": 181.834, "low": 180.139999, "close": 181.649994, "volume": 6727}, "trend_line": 181.158444, "activity_lines": {"activity_5": 181.382599, "activity_10": 181.978746, "activity_20": 181.070563, "activity_30": 180.931937}, "trend_signal": 0, "fair_value": 180.167502, "relative_strength": 0.440639, "rate_of_change": 0.07273288596010674, "market_dynamics": 0.234266, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.054993, "high": 182.048004, "low": 180.781006, "close": 181.141006, "volume": 5168}, "trend_line": 181.291444, "activity_lines": {"activity_5": 181.124134, "activity_10": 181.853547, "activity_20": 181.142859, "activity_30": 180.930812}, "trend_signal": 0, "fair_value": 180.252708, "relative_strength": -0.424454, "rate_of_change": 0.07341639564977151, "market_dynamics": 0.081083, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.410995, "high": 182.0, "low": 180.311005, "close": 180.667999, "volume": 4006}, "trend_line": 181.344411, "activity_lines": {"activity_5": 180.888133, "activity_10": 181.607746, "activity_20": 181.158563, "activity_30": 180.89059}, "trend_signal": 0, "fair_value": 180.318355, "relative_strength": -0.795084, "rate_of_change": 0.02921649187150571, "market_dynamics": 0.045463, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.903, "high": 183.149002, "low": 180.518005, "close": 183.123001, "volume": 13012}, "trend_line": 181.494678, "activity_lines": {"activity_5": 181.655001, "activity_10": 181.772473, "activity_20": 181.400173, "activity_30": 181.005337}, "trend_signal": 0, "fair_value": 180.394426, "relative_strength": 2.204457, "rate_of_change": 0.0828627687897066, "market_dynamics": 0.217325, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.024994, "high": 183.787994, "low": 182.768997, "close": 183.662994, "volume": 18587}, "trend_line": 180.665134, "activity_lines": {"activity_5": 182.449532, "activity_10": 182.027163, "activity_20": 181.669701, "activity_30": 181.145229}, "trend_signal": 1, "fair_value": 180.46115, "relative_strength": -1.291325, "rate_of_change": -0.457062437941017, "market_dynamics": 0.380945, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.112, "high": 183.671997, "low": 182.457993, "close": 182.457993, "volume": 11266}, "trend_line": 180.716101, "activity_lines": {"activity_5": 182.585863, "activity_10": 182.087125, "activity_20": 181.801705, "activity_30": 181.260897}, "trend_signal": 1, "fair_value": 180.521361, "relative_strength": -2.718089, "rate_of_change": 0.028210755928155015, "market_dynamics": 0.403073, "expectation": {"probability": 55.5322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae24b1a-4b74-470a-b89b-826c82398686/", "share_image": "https://sharemaestro.com/terminal/9ae24b1a-4b74-470a-b89b-826c82398686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}