{"ticker": {"uuid": "9ae24b1a-4b74-470a-b89b-826c82398686", "symbol": "XFFE", "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XFFE rose 1.12%, moving from 183.66 to 185.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "185.72"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 186.119995, "high": 186.490005, "low": 185.365997, "close": 185.722, "volume": 10788}, "trend_line": 182.928733, "activity_lines": {"activity_5": 186.717267, "activity_10": 186.766617, "activity_20": 185.400646, "activity_30": 184.397595}, "trend_signal": 1, "fair_value": 181.579765, "relative_strength": -5.563218, "rate_of_change": 0.09062715613818406, "market_dynamics": 1.298999, "expectation": {"probability": 56.6746, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 171.542999, "high": 172.869995, "low": 171.253006, "close": 172.565002, "volume": 1828}, "trend_line": 170.378866, "activity_lines": {"activity_5": 170.914332, "activity_10": 170.091926, "activity_20": 170.282123, "activity_30": 170.297042}, "trend_signal": 0, "fair_value": 162.097628, "relative_strength": -6.12036, "rate_of_change": 0.08272769506639029, "market_dynamics": 0.35103, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.572006, "high": 174.406006, "low": 171.925003, "close": 174.130005, "volume": 1722}, "trend_line": 170.578266, "activity_lines": {"activity_5": 172.217734, "activity_10": 170.854255, "activity_20": 170.675262, "activity_30": 170.539051}, "trend_signal": 0, "fair_value": 162.247474, "relative_strength": -5.193771, "rate_of_change": 0.11703329449324164, "market_dynamics": 0.566707, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.817001, "high": 174.229004, "low": 171.929993, "close": 174.229004, "volume": 4778}, "trend_line": 170.7618, "activity_lines": {"activity_5": 173.151535, "activity_10": 171.562546, "activity_20": 171.051724, "activity_30": 170.774583}, "trend_signal": 1, "fair_value": 162.389685, "relative_strength": -5.962377, "rate_of_change": 0.10759518448849768, "market_dynamics": 0.779465, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.300003, "high": 175.955994, "low": 174.033005, "close": 175.675003, "volume": 5735}, "trend_line": 170.906066, "activity_lines": {"activity_5": 174.261469, "activity_10": 172.475692, "activity_20": 171.535424, "activity_30": 171.091564}, "trend_signal": 1, "fair_value": 162.547583, "relative_strength": -4.177028, "rate_of_change": 0.08448376627560497, "market_dynamics": 0.99986, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.449005, "high": 176.819, "low": 175.082993, "close": 176.593994, "volume": 4462}, "trend_line": 171.069033, "activity_lines": {"activity_5": 175.2788, "activity_10": 173.466037, "activity_20": 172.071129, "activity_30": 171.458527}, "trend_signal": 1, "fair_value": 162.70825, "relative_strength": -4.127667, "rate_of_change": 0.09535471959197782, "market_dynamics": 1.212606, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.781998, "high": 177.313004, "low": 175.882004, "close": 176.932007, "volume": 3637}, "trend_line": 171.179066, "activity_lines": {"activity_5": 176.043269, "activity_10": 174.402983, "activity_20": 172.594886, "activity_30": 171.836783}, "trend_signal": 1, "fair_value": 162.852525, "relative_strength": -1.256619, "rate_of_change": 0.06432081719899334, "market_dynamics": 1.287904, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.147003, "high": 179.722, "low": 177.147003, "close": 178.619003, "volume": 9908}, "trend_line": 171.3679, "activity_lines": {"activity_5": 177.078936, "activity_10": 175.449002, "activity_20": 173.236058, "activity_30": 172.316779}, "trend_signal": 1, "fair_value": 163.015948, "relative_strength": 1.399684, "rate_of_change": 0.11031372259034625, "market_dynamics": 1.468119, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.401001, "high": 180.660004, "low": 178.380997, "close": 178.470001, "volume": 10389}, "trend_line": 171.5763, "activity_lines": {"activity_5": 177.765669, "activity_10": 176.276511, "activity_20": 173.82403, "activity_30": 172.774979}, "trend_signal": 1, "fair_value": 163.181461, "relative_strength": 2.933218, "rate_of_change": 0.12160970636858577, "market_dynamics": 1.523076, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.386993, "high": 180.266998, "low": 177.862, "close": 180.160004, "volume": 10831}, "trend_line": 171.842267, "activity_lines": {"activity_5": 178.733003, "activity_10": 177.250766, "activity_20": 174.538601, "activity_30": 173.328766}, "trend_signal": 1, "fair_value": 163.353801, "relative_strength": 4.742234, "rate_of_change": 0.1550138334956455, "market_dynamics": 1.594379, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.645004, "high": 179.783005, "low": 178.729996, "close": 178.806, "volume": 6475}, "trend_line": 172.101834, "activity_lines": {"activity_5": 178.950002, "activity_10": 177.788493, "activity_20": 175.091335, "activity_30": 173.77804}, "trend_signal": 1, "fair_value": 163.529, "relative_strength": 7.120296, "rate_of_change": 0.15104956686820484, "market_dynamics": 1.619658, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.938995, "high": 180.026993, "low": 177.223999, "close": 178.923004, "volume": 5984}, "trend_line": 172.4193, "activity_lines": {"activity_5": 179.058536, "activity_10": 178.207584, "activity_20": 175.627873, "activity_30": 174.218115}, "trend_signal": 1, "fair_value": 163.688698, "relative_strength": 8.288039, "rate_of_change": 0.18446404237621083, "market_dynamics": 1.530104, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.712006, "high": 180.020996, "low": 176.714005, "close": 176.714005, "volume": 7826}, "trend_line": 172.688167, "activity_lines": {"activity_5": 178.298003, "activity_10": 178.109439, "activity_20": 175.924873, "activity_30": 174.495193}, "trend_signal": 1, "fair_value": 163.854077, "relative_strength": 3.759446, "rate_of_change": 0.15593787934413386, "market_dynamics": 1.352326, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.798004, "high": 178.085007, "low": 176.427002, "close": 178.052002, "volume": 5299}, "trend_line": 173.028934, "activity_lines": {"activity_5": 178.11047, "activity_10": 178.207585, "activity_20": 176.318131, "activity_30": 174.841247}, "trend_signal": 1, "fair_value": 164.022391, "relative_strength": 4.351323, "rate_of_change": 0.1973308339071082, "market_dynamics": 1.13234, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.712006, "high": 178.093994, "low": 174.712006, "close": 174.787003, "volume": 6299}, "trend_line": 173.247968, "activity_lines": {"activity_5": 176.86247, "activity_10": 177.642585, "activity_20": 176.367026, "activity_30": 174.95467}, "trend_signal": 1, "fair_value": 164.173045, "relative_strength": -1.775336, "rate_of_change": 0.1265880768819818, "market_dynamics": 0.727449, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.080002, "high": 175.128998, "low": 173.572998, "close": 174.078003, "volume": 4428}, "trend_line": 173.473068, "activity_lines": {"activity_5": 175.736336, "activity_10": 176.964821, "activity_20": 176.329083, "activity_30": 175.008221}, "trend_signal": 1, "fair_value": 164.327391, "relative_strength": -2.656598, "rate_of_change": 0.12992937383255548, "market_dynamics": 0.201781, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.936996, "high": 175.751007, "low": 173.212006, "close": 175.375, "volume": 6208}, "trend_line": 173.723934, "activity_lines": {"activity_5": 175.357735, "activity_10": 176.568621, "activity_20": 176.396564, "activity_30": 175.130926}, "trend_signal": 1, "fair_value": 164.50409, "relative_strength": -3.933937, "rate_of_change": 0.14461380252985553, "market_dynamics": -0.175394, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.375, "high": 177.559998, "low": 175.375, "close": 177.388, "volume": 3146}, "trend_line": 173.955968, "activity_lines": {"activity_5": 175.886668, "activity_10": 176.566729, "activity_20": 176.611407, "activity_30": 175.367318}, "trend_signal": 1, "fair_value": 164.691737, "relative_strength": -4.698374, "rate_of_change": 0.13356478560979324, "market_dynamics": -0.513865, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.436005, "high": 177.576004, "low": 173.524994, "close": 174.912003, "volume": 7284}, "trend_line": 174.077835, "activity_lines": {"activity_5": 175.545335, "activity_10": 176.137038, "activity_20": 176.546169, "activity_30": 175.428997}, "trend_signal": 1, "fair_value": 164.872487, "relative_strength": -5.674761, "rate_of_change": 0.07005623400053766, "market_dynamics": -0.60894, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.923996, "high": 175.029999, "low": 173.201996, "close": 173.477997, "volume": 5811}, "trend_line": 174.085301, "activity_lines": {"activity_5": 174.935333, "activity_10": 175.51131, "activity_20": 176.319259, "activity_30": 175.390298}, "trend_signal": 1, "fair_value": 165.041833, "relative_strength": -5.883537, "rate_of_change": 0.004288886060648534, "market_dynamics": -0.649104, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.237, "high": 173.237, "low": 171.871002, "close": 173.052002, "volume": 3482}, "trend_line": 174.084868, "activity_lines": {"activity_5": 174.2706, "activity_10": 174.929619, "activity_20": 176.033745, "activity_30": 175.323634}, "trend_signal": 1, "fair_value": 165.215115, "relative_strength": -6.056278, "rate_of_change": -0.00024872863906344684, "market_dynamics": -0.777176, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.604004, "high": 175.714996, "low": 173.520004, "close": 174.643997, "volume": 6253}, "trend_line": 174.146334, "activity_lines": {"activity_5": 174.204933, "activity_10": 174.742, "activity_20": 175.890606, "activity_30": 175.359707}, "trend_signal": 1, "fair_value": 165.39609, "relative_strength": -4.087051, "rate_of_change": 0.03530806594861295, "market_dynamics": -0.816893, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.134003, "high": 175.358002, "low": 174.531006, "close": 174.710999, "volume": 2527}, "trend_line": 174.297768, "activity_lines": {"activity_5": 174.210332, "activity_10": 174.644364, "activity_20": 175.743949, "activity_30": 175.396137}, "trend_signal": 0, "fair_value": 165.565519, "relative_strength": -4.563438, "rate_of_change": 0.08695790288642812, "market_dynamics": -0.888372, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.990005, "high": 176.761993, "low": 174.962997, "close": 176.279999, "volume": 3744}, "trend_line": 174.472568, "activity_lines": {"activity_5": 174.917199, "activity_10": 174.868418, "activity_20": 175.743953, "activity_30": 175.524023}, "trend_signal": 1, "fair_value": 165.751211, "relative_strength": -2.743411, "rate_of_change": 0.1002881459732776, "market_dynamics": -0.825256, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.182999, "high": 177.548004, "low": 176.020996, "close": 176.789993, "volume": 4510}, "trend_line": 174.674534, "activity_lines": {"activity_5": 175.702864, "activity_10": 175.217416, "activity_20": 175.782762, "activity_30": 175.673534}, "trend_signal": 1, "fair_value": 165.937109, "relative_strength": -4.685134, "rate_of_change": 0.11575802563988098, "market_dynamics": -0.639016, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.237, "high": 178.300995, "low": 176.533997, "close": 178.279999, "volume": 17439}, "trend_line": 174.941301, "activity_lines": {"activity_5": 176.764397, "activity_10": 175.800907, "activity_20": 175.958166, "activity_30": 175.906144}, "trend_signal": 1, "fair_value": 166.124224, "relative_strength": -3.574737, "rate_of_change": 0.15272231955690563, "market_dynamics": -0.324725, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.332993, "high": 179.339996, "low": 178.332993, "close": 178.485992, "volume": 6634}, "trend_line": 175.355467, "activity_lines": {"activity_5": 177.546062, "activity_10": 176.345451, "activity_20": 176.145161, "activity_30": 176.134834}, "trend_signal": 1, "fair_value": 166.319968, "relative_strength": -3.400354, "rate_of_change": 0.23674569563192768, "market_dynamics": 0.006317, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.281998, "high": 180.070999, "low": 178.281998, "close": 178.858002, "volume": 5938}, "trend_line": 175.714367, "activity_lines": {"activity_5": 178.195597, "activity_10": 176.90107, "activity_20": 176.360185, "activity_30": 176.360804}, "trend_signal": 1, "fair_value": 166.519154, "relative_strength": -4.170457, "rate_of_change": 0.20466998043465937, "market_dynamics": 0.29361, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.725998, "high": 179.061996, "low": 177.408997, "close": 178.182007, "volume": 9198}, "trend_line": 175.999067, "activity_lines": {"activity_5": 178.343334, "activity_10": 177.307054, "activity_20": 176.50969, "activity_30": 176.520007}, "trend_signal": 1, "fair_value": 166.710769, "relative_strength": -5.990392, "rate_of_change": 0.1620243152911831, "market_dynamics": 0.58329, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.162994, "high": 178.686005, "low": 177.666, "close": 178.337006, "volume": 7410}, "trend_line": 176.287268, "activity_lines": {"activity_5": 178.415936, "activity_10": 177.681764, "activity_20": 176.675329, "activity_30": 176.670842}, "trend_signal": 1, "fair_value": 166.88866, "relative_strength": -7.412479, "rate_of_change": 0.16375143625052002, "market_dynamics": 0.620964, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.910004, "high": 178.141006, "low": 176.348999, "close": 176.591003, "volume": 6308}, "trend_line": 176.469935, "activity_lines": {"activity_5": 177.803404, "activity_10": 177.650674, "activity_20": 176.683362, "activity_30": 176.690437}, "trend_signal": 1, "fair_value": 167.05809, "relative_strength": -8.525326, "rate_of_change": 0.10361894087551507, "market_dynamics": 0.556122, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.697998, "high": 177.871002, "low": 176.664993, "close": 177.697006, "volume": 2189}, "trend_line": 176.641001, "activity_lines": {"activity_5": 177.672138, "activity_10": 177.75633, "activity_20": 176.807277, "activity_30": 176.769603}, "trend_signal": 1, "fair_value": 167.231179, "relative_strength": -8.294095, "rate_of_change": 0.09693775883126844, "market_dynamics": 0.43694, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.667999, "high": 179.201996, "low": 177.237, "close": 179.201996, "volume": 5078}, "trend_line": 176.810068, "activity_lines": {"activity_5": 178.095135, "activity_10": 178.080111, "activity_20": 177.080362, "activity_30": 176.934829}, "trend_signal": 1, "fair_value": 167.405263, "relative_strength": -8.626576, "rate_of_change": 0.09571220670336471, "market_dynamics": 0.379066, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.098999, "high": 179.768997, "low": 178.380997, "close": 179.453003, "volume": 25018}, "trend_line": 176.984201, "activity_lines": {"activity_5": 178.578869, "activity_10": 178.367875, "activity_20": 177.365506, "activity_30": 177.105341}, "trend_signal": 1, "fair_value": 167.578647, "relative_strength": -9.733591, "rate_of_change": 0.09848590748803504, "market_dynamics": 0.498629, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.807999, "high": 180.807999, "low": 178.464005, "close": 179.229004, "volume": 9523}, "trend_line": 177.102668, "activity_lines": {"activity_5": 178.903202, "activity_10": 178.557221, "activity_20": 177.622644, "activity_30": 177.250167}, "trend_signal": 1, "fair_value": 167.760372, "relative_strength": -8.115305, "rate_of_change": 0.06693648321749421, "market_dynamics": 0.665151, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.188995, "high": 182.781006, "low": 178.399994, "close": 182.524994, "volume": 5018}, "trend_line": 177.300368, "activity_lines": {"activity_5": 180.266733, "activity_10": 179.301492, "activity_20": 178.172534, "activity_30": 177.599994}, "trend_signal": 1, "fair_value": 167.970788, "relative_strength": -5.074034, "rate_of_change": 0.11163016471327103, "market_dynamics": 0.943624, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.408997, "high": 183.070999, "low": 182.005997, "close": 182.328003, "volume": 6508}, "trend_line": 177.480234, "activity_lines": {"activity_5": 181.169, "activity_10": 179.932765, "activity_20": 178.663439, "activity_30": 177.924358}, "trend_signal": 1, "fair_value": 168.186224, "relative_strength": -4.091168, "rate_of_change": 0.1014470539621238, "market_dynamics": 1.109488, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.490005, "high": 183.007996, "low": 181.223007, "close": 182.246002, "volume": 21255}, "trend_line": 177.601134, "activity_lines": {"activity_5": 181.735201, "activity_10": 180.479274, "activity_20": 179.113425, "activity_30": 178.231827}, "trend_signal": 1, "fair_value": 168.398827, "relative_strength": -6.290945, "rate_of_change": 0.06812026177518224, "market_dynamics": 1.212064, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.768005, "high": 182.488998, "low": 180.369995, "close": 180.843994, "volume": 13307}, "trend_line": 177.680267, "activity_lines": {"activity_5": 181.631132, "activity_10": 180.709273, "activity_20": 179.406753, "activity_30": 178.441043}, "trend_signal": 1, "fair_value": 168.612186, "relative_strength": -6.109124, "rate_of_change": 0.04455658486954513, "market_dynamics": 1.24769, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.639008, "high": 181.759003, "low": 180.639008, "close": 181.091003, "volume": 18529}, "trend_line": 177.711301, "activity_lines": {"activity_5": 181.516666, "activity_10": 180.935782, "activity_20": 179.695358, "activity_30": 178.661091}, "trend_signal": 1, "fair_value": 168.825526, "relative_strength": -9.670925, "rate_of_change": 0.017466205180795533, "market_dynamics": 1.236493, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.110992, "high": 181.110992, "low": 179.332001, "close": 179.651993, "volume": 9236}, "trend_line": 177.7395, "activity_lines": {"activity_5": 180.798398, "activity_10": 180.850581, "activity_20": 179.810662, "activity_30": 178.786297}, "trend_signal": 1, "fair_value": 169.033872, "relative_strength": -9.912008, "rate_of_change": 0.015867871002756745, "market_dynamics": 0.923909, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.531998, "high": 180.699997, "low": 179.531998, "close": 180.080002, "volume": 5407}, "trend_line": 177.778067, "activity_lines": {"activity_5": 180.414332, "activity_10": 180.787545, "activity_20": 179.9353, "activity_30": 178.937297}, "trend_signal": 1, "fair_value": 169.245635, "relative_strength": -9.447035, "rate_of_change": 0.02169860948185432, "market_dynamics": 0.463588, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.147995, "high": 181.182007, "low": 179.570999, "close": 180.369003, "volume": 13033}, "trend_line": 177.8999, "activity_lines": {"activity_5": 180.276467, "activity_10": 180.733727, "activity_20": 180.061577, "activity_30": 179.104454}, "trend_signal": 1, "fair_value": 169.457359, "relative_strength": -8.172302, "rate_of_change": 0.06853095100871437, "market_dynamics": 0.223901, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.362, "high": 181.235992, "low": 179.610992, "close": 181.235992, "volume": 9741}, "trend_line": 178.006033, "activity_lines": {"activity_5": 180.552731, "activity_10": 180.816326, "activity_20": 180.243481, "activity_30": 179.319686}, "trend_signal": 1, "fair_value": 169.669, "relative_strength": -7.847722, "rate_of_change": 0.059658830612046326, "market_dynamics": -0.037282, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.115997, "high": 183.768005, "low": 180.675995, "close": 183.212006, "volume": 10211}, "trend_line": 178.286867, "activity_lines": {"activity_5": 181.461534, "activity_10": 181.225781, "activity_20": 180.589976, "activity_30": 179.655555}, "trend_signal": 1, "fair_value": 169.87443, "relative_strength": -3.930334, "rate_of_change": 0.15776656288947166, "market_dynamics": 0.138944, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.350998, "high": 183.710999, "low": 182.434998, "close": 183.632004, "volume": 15714}, "trend_line": 178.605333, "activity_lines": {"activity_5": 182.368935, "activity_10": 181.639182, "activity_20": 180.945891, "activity_30": 180.000403}, "trend_signal": 1, "fair_value": 170.089218, "relative_strength": -4.445764, "rate_of_change": 0.17862560790863008, "market_dynamics": 0.429476, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.348999, "high": 184.039993, "low": 182.75, "close": 183.270996, "volume": 12521}, "trend_line": 178.868533, "activity_lines": {"activity_5": 182.890667, "activity_10": 181.966818, "activity_20": 181.241938, "activity_30": 180.301413}, "trend_signal": 1, "fair_value": 170.293808, "relative_strength": -4.919458, "rate_of_change": 0.14736402075967792, "market_dynamics": 0.555777, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.432999, "high": 183.423004, "low": 181.531998, "close": 181.531998, "volume": 13894}, "trend_line": 179.006667, "activity_lines": {"activity_5": 182.619999, "activity_10": 181.961127, "activity_20": 181.349581, "activity_30": 180.473249}, "trend_signal": 1, "fair_value": 170.488212, "relative_strength": -6.86081, "rate_of_change": 0.07722655163721813, "market_dynamics": 0.532193, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.740005, "high": 182.005997, "low": 180.434998, "close": 180.514008, "volume": 8765}, "trend_line": 179.1934, "activity_lines": {"activity_5": 181.932469, "activity_10": 181.783328, "activity_20": 181.347539, "activity_30": 180.570497}, "trend_signal": 1, "fair_value": 170.67216, "relative_strength": -8.616678, "rate_of_change": 0.10431622638949185, "market_dynamics": 0.165244, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.860992, "high": 181.119003, "low": 180.022003, "close": 181.029999, "volume": 8749}, "trend_line": 179.445134, "activity_lines": {"activity_5": 181.465068, "activity_10": 181.705346, "activity_20": 181.383534, "activity_30": 180.688988}, "trend_signal": 1, "fair_value": 170.855231, "relative_strength": -5.375312, "rate_of_change": 0.14048173649252652, "market_dynamics": -0.296259, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.141998, "high": 182.123001, "low": 181.014999, "close": 181.731995, "volume": 16383}, "trend_line": 179.734467, "activity_lines": {"activity_5": 181.377132, "activity_10": 181.756109, "activity_20": 181.473562, "activity_30": 180.836527}, "trend_signal": 1, "fair_value": 171.050891, "relative_strength": -6.20105, "rate_of_change": 0.1612375847427544, "market_dynamics": -0.528193, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.703003, "high": 183.113998, "low": 180.759003, "close": 180.759003, "volume": 10862}, "trend_line": 179.9383, "activity_lines": {"activity_5": 181.091534, "activity_10": 181.592146, "activity_20": 181.446443, "activity_30": 180.902626}, "trend_signal": 1, "fair_value": 171.232551, "relative_strength": -2.636167, "rate_of_change": 0.1134078529300688, "market_dynamics": -0.761161, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.819, "high": 181.444, "low": 179.761993, "close": 180.934006, "volume": 13010}, "trend_line": 180.145734, "activity_lines": {"activity_5": 181.031736, "activity_10": 181.447656, "activity_20": 181.42141, "activity_30": 180.966865}, "trend_signal": 1, "fair_value": 171.417994, "relative_strength": -2.774476, "rate_of_change": 0.1152806267481722, "market_dynamics": -0.740132, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.955002, "high": 181.087006, "low": 179.080002, "close": 179.940002, "volume": 22361}, "trend_line": 180.267734, "activity_lines": {"activity_5": 180.680469, "activity_10": 181.112165, "activity_20": 181.293463, "activity_30": 180.953592}, "trend_signal": 1, "fair_value": 171.587385, "relative_strength": -6.256189, "rate_of_change": 0.06772294702242888, "market_dynamics": -0.704138, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.285995, "high": 179.309006, "low": 176.962006, "close": 176.979996, "volume": 10209}, "trend_line": 180.274067, "activity_lines": {"activity_5": 179.3808, "activity_10": 180.262055, "activity_20": 180.881291, "activity_30": 180.74148}, "trend_signal": 0, "fair_value": 171.746904, "relative_strength": -9.06171, "rate_of_change": 0.0035131078976186245, "market_dynamics": -0.972695, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.100006, "high": 179.281006, "low": 177.100006, "close": 179.281006, "volume": 9325}, "trend_line": 180.307434, "activity_lines": {"activity_5": 179.118136, "activity_10": 179.94362, "activity_20": 180.698972, "activity_30": 180.677412}, "trend_signal": 0, "fair_value": 171.928417, "relative_strength": -8.959264, "rate_of_change": 0.018509040460044854, "market_dynamics": -1.044777, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.324997, "high": 179.677002, "low": 178.0, "close": 178.882004, "volume": 41613}, "trend_line": 180.320635, "activity_lines": {"activity_5": 178.885869, "activity_10": 179.631748, "activity_20": 180.494101, "activity_30": 180.585448}, "trend_signal": 0, "fair_value": 172.103629, "relative_strength": -5.918063, "rate_of_change": 0.007321384208711741, "market_dynamics": -1.048721, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.554993, "high": 180.464005, "low": 179.0, "close": 179.210007, "volume": 8043}, "trend_line": 180.332368, "activity_lines": {"activity_5": 178.888071, "activity_10": 179.459312, "activity_20": 180.336878, "activity_30": 180.513795}, "trend_signal": 0, "fair_value": 172.272859, "relative_strength": -7.487596, "rate_of_change": 0.006506742836166501, "market_dynamics": -1.169702, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.789993, "high": 178.878998, "low": 177.878006, "close": 178.490005, "volume": 34687}, "trend_line": 180.342635, "activity_lines": {"activity_5": 178.765205, "activity_10": 179.198185, "activity_20": 180.12554, "activity_30": 180.394933}, "trend_signal": 0, "fair_value": 172.435308, "relative_strength": -7.645569, "rate_of_change": 0.005693376133118219, "market_dynamics": -1.039031, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.347, "high": 179.029007, "low": 177.460999, "close": 178.195999, "volume": 5865}, "trend_line": 180.337934, "activity_lines": {"activity_5": 178.641003, "activity_10": 178.920403, "activity_20": 179.897412, "activity_30": 180.25644}, "trend_signal": 0, "fair_value": 172.586122, "relative_strength": -10.95818, "rate_of_change": -0.0026067047318075343, "market_dynamics": -1.095159, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.248993, "high": 181.737, "low": 177.709, "close": 181.737, "volume": 27610}, "trend_line": 180.509468, "activity_lines": {"activity_5": 179.616069, "activity_10": 179.337966, "activity_20": 180.020307, "activity_30": 180.346702}, "trend_signal": 0, "fair_value": 172.757802, "relative_strength": -7.128962, "rate_of_change": 0.0951180909059368, "market_dynamics": -0.880955, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.707001, "high": 182.675995, "low": 181.401993, "close": 182.095001, "volume": 7580}, "trend_line": 180.656067, "activity_lines": {"activity_5": 180.546735, "activity_10": 179.820529, "activity_20": 180.167369, "activity_30": 180.448995}, "trend_signal": 0, "fair_value": 172.933955, "relative_strength": -7.733517, "rate_of_change": 0.08121402252429719, "market_dynamics": -0.536698, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.431, "high": 184.455002, "low": 182.431, "close": 183.757004, "volume": 17648}, "trend_line": 180.807901, "activity_lines": {"activity_5": 181.817202, "activity_10": 180.580984, "activity_20": 180.463121, "activity_30": 180.649055}, "trend_signal": 0, "fair_value": 173.123699, "relative_strength": -7.75818, "rate_of_change": 0.08404589036026096, "market_dynamics": -0.083153, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.037994, "high": 185.360992, "low": 183.893997, "close": 184.690002, "volume": 8630}, "trend_line": 180.982468, "activity_lines": {"activity_5": 183.095535, "activity_10": 181.459748, "activity_20": 180.831597, "activity_30": 180.899514}, "trend_signal": 0, "fair_value": 173.313282, "relative_strength": -5.885856, "rate_of_change": 0.09654832506463562, "market_dynamics": 0.493959, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.880005, "high": 185.436996, "low": 183.727997, "close": 184.367004, "volume": 10848}, "trend_line": 181.153734, "activity_lines": {"activity_5": 183.852869, "activity_10": 182.193421, "activity_20": 181.152864, "activity_30": 181.117871}, "trend_signal": 0, "fair_value": 173.500988, "relative_strength": -4.658095, "rate_of_change": 0.09463126560964699, "market_dynamics": 0.640151, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.645996, "high": 187.139999, "low": 183.227997, "close": 186.692001, "volume": 18731}, "trend_line": 181.292635, "activity_lines": {"activity_5": 184.973802, "activity_10": 183.215511, "activity_20": 181.690059, "activity_30": 181.475178}, "trend_signal": 1, "fair_value": 173.693596, "relative_strength": -2.890697, "rate_of_change": 0.07667575872325336, "market_dynamics": 0.91845, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.296005, "high": 190.621994, "low": 187.296005, "close": 189.994003, "volume": 12000}, "trend_line": 181.548168, "activity_lines": {"activity_5": 186.865069, "activity_10": 184.703221, "activity_20": 182.52716, "activity_30": 182.036557}, "trend_signal": 1, "fair_value": 173.896007, "relative_strength": -0.941627, "rate_of_change": 0.14095056867589464, "market_dynamics": 1.015729, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.009003, "high": 193.001007, "low": 189.220993, "close": 192.822998, "volume": 29977}, "trend_line": 181.900734, "activity_lines": {"activity_5": 189.172734, "activity_10": 186.503256, "activity_20": 183.601673, "activity_30": 182.763965}, "trend_signal": 1, "fair_value": 174.116218, "relative_strength": 0.121615, "rate_of_change": 0.19419970131562878, "market_dynamics": 1.223181, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.880005, "high": 191.929993, "low": 189.688995, "close": 190.188004, "volume": 13772}, "trend_line": 182.212201, "activity_lines": {"activity_5": 189.997668, "activity_10": 187.576693, "activity_20": 184.371469, "activity_30": 183.298628}, "trend_signal": 1, "fair_value": 174.318129, "relative_strength": -2.586637, "rate_of_change": 0.17122910565055405, "market_dynamics": 1.323447, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.085999, "high": 191.802002, "low": 189.035004, "close": 190.037003, "volume": 19026}, "trend_line": 182.510401, "activity_lines": {"activity_5": 190.405735, "activity_10": 188.409984, "activity_20": 185.080817, "activity_30": 183.803454}, "trend_signal": 1, "fair_value": 174.520641, "relative_strength": -6.054992, "rate_of_change": 0.1636553416090992, "market_dynamics": 1.29523, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.220993, "high": 192.177994, "low": 189.869995, "close": 191.625, "volume": 9455}, "trend_line": 182.909502, "activity_lines": {"activity_5": 190.965135, "activity_10": 189.316711, "activity_20": 185.898512, "activity_30": 184.391492}, "trend_signal": 1, "fair_value": 174.729872, "relative_strength": -5.175769, "rate_of_change": 0.21867301688740562, "market_dynamics": 1.228402, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.391998, "high": 194.220001, "low": 191.097, "close": 193.057999, "volume": 11468}, "trend_line": 183.342102, "activity_lines": {"activity_5": 191.673334, "activity_10": 190.304201, "activity_20": 186.805573, "activity_30": 185.046234}, "trend_signal": 1, "fair_value": 174.951526, "relative_strength": -1.834064, "rate_of_change": 0.2365104028329856, "market_dynamics": 1.095099, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.279999, "high": 193.755005, "low": 192.878998, "close": 193.335999, "volume": 4332}, "trend_line": 183.774335, "activity_lines": {"activity_5": 192.269933, "activity_10": 191.14291, "activity_20": 187.680544, "activity_30": 185.691002}, "trend_signal": 1, "fair_value": 175.177167, "relative_strength": -2.057573, "rate_of_change": 0.235752178733064, "market_dynamics": 1.075059, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.098999, "high": 197.065002, "low": 192.686996, "close": 195.772003, "volume": 11799}, "trend_line": 184.258869, "activity_lines": {"activity_5": 193.644334, "activity_10": 192.250365, "activity_20": 188.728459, "activity_30": 186.465045}, "trend_signal": 1, "fair_value": 175.418981, "relative_strength": -0.299846, "rate_of_change": 0.26365705526835204, "market_dynamics": 1.135451, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.169998, "high": 197.084, "low": 193.266998, "close": 197.084, "volume": 23030}, "trend_line": 184.721268, "activity_lines": {"activity_5": 195.0838, "activity_10": 193.394874, "activity_20": 189.825935, "activity_30": 187.292473}, "trend_signal": 1, "fair_value": 175.675911, "relative_strength": -1.027583, "rate_of_change": 0.2509507425664297, "market_dynamics": 1.323172, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.440002, "high": 198.132004, "low": 195.048004, "close": 195.953003, "volume": 26948}, "trend_line": 185.131968, "activity_lines": {"activity_5": 195.676468, "activity_10": 194.102528, "activity_20": 190.719963, "activity_30": 188.017101}, "trend_signal": 1, "fair_value": 175.919096, "relative_strength": -4.599959, "rate_of_change": 0.22233498310545996, "market_dynamics": 1.456584, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.809998, "high": 195.871994, "low": 192.147003, "close": 192.147003, "volume": 21522}, "trend_line": 185.427835, "activity_lines": {"activity_5": 194.711935, "activity_10": 193.949801, "activity_20": 191.172125, "activity_30": 188.469684}, "trend_signal": 1, "fair_value": 176.12184, "relative_strength": -8.343431, "rate_of_change": 0.15981410622717898, "market_dynamics": 1.331231, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.057007, "high": 195.110001, "low": 192.0, "close": 194.524002, "volume": 23406}, "trend_line": 185.860902, "activity_lines": {"activity_5": 194.600469, "activity_10": 194.190111, "activity_20": 191.787502, "activity_30": 189.056533}, "trend_signal": 1, "fair_value": 176.365199, "relative_strength": -8.363624, "rate_of_change": 0.23355015712717703, "market_dynamics": 1.186377, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.990005, "high": 197.990005, "low": 194.001007, "close": 195.895996, "volume": 17001}, "trend_line": 186.373635, "activity_lines": {"activity_5": 194.867134, "activity_10": 194.648946, "activity_20": 192.46062, "activity_30": 189.703958}, "trend_signal": 1, "fair_value": 176.613161, "relative_strength": -7.667684, "rate_of_change": 0.2758692088990277, "market_dynamics": 0.887002, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.212006, "high": 196.490005, "low": 192.744003, "close": 192.934998, "volume": 8986}, "trend_line": 186.770468, "activity_lines": {"activity_5": 194.138533, "activity_10": 194.465636, "activity_20": 192.768853, "activity_30": 190.127272}, "trend_signal": 1, "fair_value": 176.836237, "relative_strength": -11.669693, "rate_of_change": 0.21292335689003794, "market_dynamics": 0.365942, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.393997, "high": 194.630005, "low": 193.082001, "close": 193.947998, "volume": 8639}, "trend_line": 187.177668, "activity_lines": {"activity_5": 194.024198, "activity_10": 194.413818, "activity_20": 193.103377, "activity_30": 190.590339}, "trend_signal": 1, "fair_value": 177.057866, "relative_strength": -10.033801, "rate_of_change": 0.2180216199918808, "market_dynamics": 0.093986, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.358994, "high": 195.087006, "low": 192.802994, "close": 194.990005, "volume": 14122}, "trend_line": 187.652035, "activity_lines": {"activity_5": 194.390867, "activity_10": 194.509219, "activity_20": 193.478991, "activity_30": 191.09436}, "trend_signal": 1, "fair_value": 177.254565, "relative_strength": -10.357632, "rate_of_change": 0.25343140828103533, "market_dynamics": -0.173648, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.994995, "high": 195.242996, "low": 186.514999, "close": 187.253998, "volume": 16962}, "trend_line": 187.862701, "activity_lines": {"activity_5": 191.989333, "activity_10": 193.162946, "activity_20": 193.056439, "activity_30": 191.06868}, "trend_signal": 1, "fair_value": 177.405007, "relative_strength": -15.326263, "rate_of_change": 0.11226417022334712, "market_dynamics": -0.556355, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.574005, "high": 187.839005, "low": 185.886002, "close": 186.593994, "volume": 23384}, "trend_line": 188.084501, "activity_lines": {"activity_5": 189.852465, "activity_10": 191.807253, "activity_20": 192.554376, "activity_30": 190.986828}, "trend_signal": 1, "fair_value": 177.562603, "relative_strength": -15.240038, "rate_of_change": 0.11806494786849775, "market_dynamics": -0.643755, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.996002, "high": 188.108994, "low": 185.682007, "close": 187.901993, "volume": 20155}, "trend_line": 188.448568, "activity_lines": {"activity_5": 188.77173, "activity_10": 190.856252, "activity_20": 192.167818, "activity_30": 190.975054}, "trend_signal": 1, "fair_value": 177.721263, "relative_strength": -14.008865, "rate_of_change": 0.19356565695969052, "market_dynamics": -0.722886, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.690002, "high": 189.070999, "low": 187.449997, "close": 188.003998, "volume": 9493}, "trend_line": 188.739334, "activity_lines": {"activity_5": 188.06053, "activity_10": 190.090743, "activity_20": 191.774142, "activity_30": 190.946372}, "trend_signal": 0, "fair_value": 177.885494, "relative_strength": -12.078173, "rate_of_change": 0.1542946189965313, "market_dynamics": -0.948896, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.746994, "high": 188.848999, "low": 183.076996, "close": 185.307999, "volume": 10663}, "trend_line": 188.953534, "activity_lines": {"activity_5": 186.84693, "activity_10": 188.979579, "activity_20": 191.117456, "activity_30": 190.724995}, "trend_signal": 0, "fair_value": 178.016853, "relative_strength": -5.53016, "rate_of_change": 0.11348985686257472, "market_dynamics": -1.045147, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.578003, "high": 187.406006, "low": 178.600998, "close": 179.565002, "volume": 29374}, "trend_line": 188.965367, "activity_lines": {"activity_5": 184.364465, "activity_10": 186.94858, "activity_20": 189.936132, "activity_30": 190.119284}, "trend_signal": 0, "fair_value": 178.103353, "relative_strength": -6.998354, "rate_of_change": 0.006262386180083705, "market_dynamics": -1.096803, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.143997, "high": 180.600006, "low": 178.143997, "close": 179.270996, "volume": 15841}, "trend_line": 188.9914, "activity_lines": {"activity_5": 182.296598, "activity_10": 185.136107, "activity_20": 188.789942, "activity_30": 189.49384}, "trend_signal": 0, "fair_value": 178.186955, "relative_strength": -10.460778, "rate_of_change": 0.013776598544648877, "market_dynamics": -1.23465, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.658997, "high": 179.940994, "low": 177.210007, "close": 179.570007, "volume": 13353}, "trend_line": 189.0372, "activity_lines": {"activity_5": 180.816601, "activity_10": 183.680272, "activity_20": 187.724214, "activity_30": 188.886008}, "trend_signal": 0, "fair_value": 178.247308, "relative_strength": -14.148253, "rate_of_change": 0.02423390693968829, "market_dynamics": -1.298804, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.018005, "high": 180.576996, "low": 179.078995, "close": 180.287994, "volume": 3804}, "trend_line": 188.9889, "activity_lines": {"activity_5": 180.131399, "activity_10": 182.59798, "activity_20": 186.776708, "activity_30": 188.321544}, "trend_signal": 0, "fair_value": 178.317007, "relative_strength": -16.57524, "rate_of_change": -0.025550526563031917, "market_dynamics": -1.336993, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.386993, "high": 181.955994, "low": 179.865997, "close": 181.643005, "volume": 10205}, "trend_line": 188.973834, "activity_lines": {"activity_5": 180.412268, "activity_10": 182.010418, "activity_20": 186.012238, "activity_30": 187.847615}, "trend_signal": 0, "fair_value": 178.377026, "relative_strength": -17.097817, "rate_of_change": -0.007971896762185638, "market_dynamics": -1.434613, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.110992, "high": 184.804001, "low": 182.063995, "close": 183.738998, "volume": 13285}, "trend_line": 188.973234, "activity_lines": {"activity_5": 181.636133, "activity_10": 182.046618, "activity_20": 185.501742, "activity_30": 187.509883}, "trend_signal": 0, "fair_value": 178.465597, "relative_strength": -16.765444, "rate_of_change": -0.00031750427417370276, "market_dynamics": -1.357877, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.725006, "high": 182.725006, "low": 180.214996, "close": 180.522003, "volume": 4945}, "trend_line": 188.8343, "activity_lines": {"activity_5": 181.509401, "activity_10": 181.561819, "activity_20": 184.730566, "activity_30": 186.964643}, "trend_signal": 0, "fair_value": 178.548622, "relative_strength": -17.404732, "rate_of_change": -0.07352046480824775, "market_dynamics": -1.335272, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.606995, "high": 182.0, "low": 179.606995, "close": 180.654999, "volume": 11997}, "trend_line": 188.710567, "activity_lines": {"activity_5": 181.3436, "activity_10": 181.2116, "activity_20": 184.044676, "activity_30": 186.436946}, "trend_signal": 0, "fair_value": 178.633943, "relative_strength": -18.233205, "rate_of_change": -0.06552464250404488, "market_dynamics": -1.241836, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.990997, "high": 180.311005, "low": 178.669006, "close": 179.983994, "volume": 5354}, "trend_line": 188.486966, "activity_lines": {"activity_5": 180.881798, "activity_10": 180.871145, "activity_20": 183.373113, "activity_30": 185.873941}, "trend_signal": 0, "fair_value": 178.694064, "relative_strength": -19.167222, "rate_of_change": -0.1184888602449073, "market_dynamics": -1.233243, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.714005, "high": 180.395996, "low": 176.942001, "close": 177.570999, "volume": 13819}, "trend_line": 188.072866, "activity_lines": {"activity_5": 179.635931, "activity_10": 180.237781, "activity_20": 182.547785, "activity_30": 185.169685}, "trend_signal": 0, "fair_value": 178.733494, "relative_strength": -17.120943, "rate_of_change": -0.21969688874932106, "market_dynamics": -1.218948, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.503006, "high": 179.257004, "low": 177.035004, "close": 178.524994, "volume": 15204}, "trend_line": 187.596266, "activity_lines": {"activity_5": 178.97953, "activity_10": 179.918544, "activity_20": 181.882722, "activity_30": 184.553694}, "trend_signal": 0, "fair_value": 178.787552, "relative_strength": -15.645657, "rate_of_change": -0.2534124194183283, "market_dynamics": -1.032438, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.738007, "high": 179.343002, "low": 175.259003, "close": 175.636002, "volume": 7910}, "trend_line": 187.111199, "activity_lines": {"activity_5": 177.707731, "activity_10": 179.092944, "activity_20": 181.018704, "activity_30": 183.782064}, "trend_signal": 0, "fair_value": 178.807391, "relative_strength": -18.896165, "rate_of_change": -0.258569645517366, "market_dynamics": -1.03261, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.399994, "high": 175.699005, "low": 174.005005, "close": 174.727005, "volume": 10587}, "trend_line": 186.600866, "activity_lines": {"activity_5": 176.458667, "activity_10": 178.168163, "activity_20": 180.16459, "activity_30": 182.983083}, "trend_signal": 0, "fair_value": 178.79718, "relative_strength": -18.048492, "rate_of_change": -0.2727431616746803, "market_dynamics": -0.941666, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.192001, "high": 176.559006, "low": 175.188004, "close": 176.093994, "volume": 15433}, "trend_line": 186.083166, "activity_lines": {"activity_5": 176.060466, "activity_10": 177.579981, "activity_20": 179.52737, "activity_30": 182.305221}, "trend_signal": 0, "fair_value": 178.785167, "relative_strength": -18.586777, "rate_of_change": -0.27743708327698263, "market_dynamics": -0.777896, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.647003, "high": 178.242004, "low": 176.220993, "close": 176.921997, "volume": 12126}, "trend_line": 185.545299, "activity_lines": {"activity_5": 176.197598, "activity_10": 177.218598, "activity_20": 179.054027, "activity_30": 181.714177}, "trend_signal": 0, "fair_value": 178.792519, "relative_strength": -17.844642, "rate_of_change": -0.2890465653405777, "market_dynamics": -0.632226, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.115005, "high": 177.225998, "low": 175.154999, "close": 175.862, "volume": 8117}, "trend_line": 184.962833, "activity_lines": {"activity_5": 176.024665, "activity_10": 176.750326, "activity_20": 178.56577, "activity_30": 181.089448}, "trend_signal": 0, "fair_value": 178.789744, "relative_strength": -17.628511, "rate_of_change": -0.31392118428180216, "market_dynamics": -0.446648, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.143997, "high": 181.205002, "low": 176.097, "close": 178.826004, "volume": 15223}, "trend_line": 184.397966, "activity_lines": {"activity_5": 177.017267, "activity_10": 176.964181, "activity_20": 178.414047, "activity_30": 180.693524}, "trend_signal": 0, "fair_value": 178.801122, "relative_strength": -12.915969, "rate_of_change": -0.30539486816791594, "market_dynamics": -0.058033, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.438995, "high": 179.136993, "low": 176.973999, "close": 177.276001, "volume": 33786}, "trend_line": 183.737699, "activity_lines": {"activity_5": 177.280534, "activity_10": 176.927054, "activity_20": 178.151695, "activity_30": 180.234042}, "trend_signal": 0, "fair_value": 178.812827, "relative_strength": -15.772793, "rate_of_change": -0.35806631402865075, "market_dynamics": 0.147117, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.306, "high": 178.376999, "low": 176.425995, "close": 176.649994, "volume": 8753}, "trend_line": 183.094266, "activity_lines": {"activity_5": 177.165199, "activity_10": 176.837544, "activity_20": 177.880323, "activity_30": 179.776771}, "trend_signal": 0, "fair_value": 178.796949, "relative_strength": -16.272196, "rate_of_change": -0.3501910623143199, "market_dynamics": 0.102942, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.973007, "high": 178.604004, "low": 176.557007, "close": 176.705002, "volume": 23930}, "trend_line": 182.579532, "activity_lines": {"activity_5": 177.031133, "activity_10": 176.818654, "activity_20": 177.668256, "activity_30": 179.36456}, "trend_signal": 0, "fair_value": 178.775186, "relative_strength": -15.839608, "rate_of_change": -0.2811305953185908, "market_dynamics": 0.259136, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.761993, "high": 178.923996, "low": 176.761993, "close": 177.147003, "volume": 12199}, "trend_line": 182.000299, "activity_lines": {"activity_5": 177.058867, "activity_10": 176.895873, "activity_20": 177.539252, "activity_30": 179.014075}, "trend_signal": 0, "fair_value": 178.758949, "relative_strength": -13.603001, "rate_of_change": -0.3172496903979291, "market_dynamics": 0.167312, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.811005, "high": 178.419998, "low": 176.557999, "close": 176.557999, "volume": 8574}, "trend_line": 181.355699, "activity_lines": {"activity_5": 176.8046, "activity_10": 176.891055, "activity_20": 177.365666, "activity_30": 178.662959}, "trend_signal": 0, "fair_value": 178.740135, "relative_strength": -12.325988, "rate_of_change": -0.35417524231651143, "market_dynamics": 0.055593, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.854004, "high": 177.919998, "low": 176.324997, "close": 177.145004, "volume": 3732}, "trend_line": 180.829366, "activity_lines": {"activity_5": 176.897202, "activity_10": 176.976201, "activity_20": 177.260905, "activity_30": 178.391301}, "trend_signal": 0, "fair_value": 178.722193, "relative_strength": -11.991845, "rate_of_change": -0.2902213731921344, "market_dynamics": 0.155179, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.117996, "high": 177.117996, "low": 175.141006, "close": 176.983002, "volume": 7178}, "trend_line": 180.263866, "activity_lines": {"activity_5": 176.944535, "activity_10": 176.987928, "activity_20": 177.152262, "activity_30": 178.143148}, "trend_signal": 0, "fair_value": 178.667263, "relative_strength": -11.44322, "rate_of_change": -0.3127257549528686, "market_dynamics": 0.21031, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.802002, "high": 178.199005, "low": 176.0, "close": 177.699997, "volume": 5170}, "trend_line": 179.687533, "activity_lines": {"activity_5": 177.208667, "activity_10": 177.113855, "activity_20": 177.127643, "activity_30": 177.977737}, "trend_signal": 0, "fair_value": 178.625616, "relative_strength": -11.122578, "rate_of_change": -0.3197163207406221, "market_dynamics": 0.283699, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.475998, "high": 177.889008, "low": 176.699997, "close": 177.151001, "volume": 3248}, "trend_line": 179.350766, "activity_lines": {"activity_5": 177.223467, "activity_10": 177.125819, "activity_20": 177.069514, "activity_30": 177.81409}, "trend_signal": 0, "fair_value": 178.577661, "relative_strength": -13.277591, "rate_of_change": -0.18741812210199854, "market_dynamics": 0.413002, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.931, "high": 180.087997, "low": 177.785995, "close": 179.078995, "volume": 5784}, "trend_line": 179.100266, "activity_lines": {"activity_5": 177.880665, "activity_10": 177.46489, "activity_20": 177.226376, "activity_30": 177.796557}, "trend_signal": 0, "fair_value": 178.536725, "relative_strength": -11.42815, "rate_of_change": -0.1396704377610454, "market_dynamics": 0.621985, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.324005, "high": 180.406006, "low": 177.751007, "close": 178.615005, "volume": 9876}, "trend_line": 178.7907, "activity_lines": {"activity_5": 178.215134, "activity_10": 177.715, "activity_20": 177.345919, "activity_30": 177.765249}, "trend_signal": 0, "fair_value": 178.498968, "relative_strength": -9.750432, "rate_of_change": -0.172845081089951, "market_dynamics": 0.776134, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.822998, "high": 208.549301, "low": 178.647995, "close": 208.549301, "volume": 7562}, "trend_line": 179.475543, "activity_lines": {"activity_5": 188.429701, "activity_10": 183.383364, "activity_20": 180.326062, "activity_30": 179.685159}, "trend_signal": 1, "fair_value": 178.669624, "relative_strength": 3.809889, "rate_of_change": 0.3830417353922776, "market_dynamics": 1.004193, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.477005, "high": 181.029007, "low": 178.832001, "close": 180.929001, "volume": 21419}, "trend_line": 179.329577, "activity_lines": {"activity_5": 187.333081, "activity_10": 183.449868, "activity_20": 180.539675, "activity_30": 179.778931}, "trend_signal": 1, "fair_value": 178.659297, "relative_strength": -8.4504, "rate_of_change": -0.08132918700794078, "market_dynamics": 1.116005, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.009003, "high": 182.076004, "low": 180.429001, "close": 180.429001, "volume": 25897}, "trend_line": 179.358377, "activity_lines": {"activity_5": 185.854528, "activity_10": 183.348663, "activity_20": 180.689679, "activity_30": 179.849861}, "trend_signal": 1, "fair_value": 178.691054, "relative_strength": -6.751219, "rate_of_change": 0.016059815944354638, "market_dynamics": 1.086413, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.597, "high": 180.906998, "low": 179.393005, "close": 179.867004, "volume": 13295}, "trend_line": 179.378244, "activity_lines": {"activity_5": 183.970109, "activity_10": 183.085603, "activity_20": 180.777092, "activity_30": 179.882676}, "trend_signal": 1, "fair_value": 178.722278, "relative_strength": -7.725881, "rate_of_change": 0.011076705940534334, "market_dynamics": 0.953328, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.039993, "high": 182.029007, "low": 180.039993, "close": 181.996002, "volume": 4935}, "trend_line": 179.45911, "activity_lines": {"activity_5": 182.742822, "activity_10": 183.149471, "activity_20": 181.047119, "activity_30": 180.051564}, "trend_signal": 1, "fair_value": 178.770592, "relative_strength": -2.981599, "rate_of_change": 0.04508127529669347, "market_dynamics": 0.67439, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.710007, "high": 181.710007, "low": 180.365997, "close": 180.455002, "volume": 19207}, "trend_line": 179.464677, "activity_lines": {"activity_5": 180.776469, "activity_10": 182.844956, "activity_20": 181.13577, "activity_30": 180.115815}, "trend_signal": 1, "fair_value": 178.819611, "relative_strength": -6.339275, "rate_of_change": 0.0031020994141701696, "market_dynamics": 0.577779, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.457001, "high": 180.457001, "low": 179.294006, "close": 180.044998, "volume": 4780}, "trend_line": 179.41141, "activity_lines": {"activity_5": 180.546401, "activity_10": 182.402768, "activity_20": 181.164607, "activity_30": 180.153255}, "trend_signal": 1, "fair_value": 178.869989, "relative_strength": -6.890985, "rate_of_change": -0.02968104971431525, "market_dynamics": 0.345546, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.697998, "high": 180.460007, "low": 178.414993, "close": 178.716995, "volume": 29322}, "trend_line": 179.24401, "activity_lines": {"activity_5": 179.932599, "activity_10": 181.676489, "activity_20": 181.052095, "activity_30": 180.108454}, "trend_signal": 1, "fair_value": 178.91656, "relative_strength": -7.741582, "rate_of_change": -0.09330510250155576, "market_dynamics": 0.294964, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.792999, "high": 179.149994, "low": 177.895004, "close": 179.007996, "volume": 3919}, "trend_line": 179.193543, "activity_lines": {"activity_5": 179.529931, "activity_10": 180.974647, "activity_20": 180.953703, "activity_30": 180.093227}, "trend_signal": 1, "fair_value": 178.966041, "relative_strength": -7.459425, "rate_of_change": -0.028155473647346767, "market_dynamics": 0.134351, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.847, "high": 178.901001, "low": 177.776993, "close": 178.186005, "volume": 2748}, "trend_line": 179.111243, "activity_lines": {"activity_5": 178.910533, "activity_10": 180.124642, "activity_20": 180.776159, "activity_30": 180.028225}, "trend_signal": 0, "fair_value": 179.015528, "relative_strength": -7.554471, "rate_of_change": -0.04592799418001551, "market_dynamics": -0.134634, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.300995, "high": 179.300995, "low": 178.132996, "close": 178.882996, "volume": 4305}, "trend_line": 179.074543, "activity_lines": {"activity_5": 178.777465, "activity_10": 179.409163, "activity_20": 180.660662, "activity_30": 180.013499}, "trend_signal": 0, "fair_value": 179.061797, "relative_strength": -7.374031, "rate_of_change": -0.020490059353781707, "market_dynamics": -0.246323, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.757004, "high": 180.753006, "low": 179.138, "close": 180.753006, "volume": 9010}, "trend_line": 179.18061, "activity_lines": {"activity_5": 179.372534, "activity_10": 179.573073, "activity_20": 180.712628, "activity_30": 180.121787}, "trend_signal": 1, "fair_value": 179.139246, "relative_strength": -8.501829, "rate_of_change": 0.05923064117494127, "market_dynamics": -0.393191, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.932007, "high": 181.395996, "low": 179.783997, "close": 181.395996, "volume": 41152}, "trend_line": 179.27631, "activity_lines": {"activity_5": 180.134733, "activity_10": 179.85709, "activity_20": 180.806554, "activity_30": 180.264715}, "trend_signal": 1, "fair_value": 179.222938, "relative_strength": -7.805565, "rate_of_change": 0.05340979696407646, "market_dynamics": -0.25124, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.940002, "high": 181.130005, "low": 178.919006, "close": 178.919006, "volume": 9490}, "trend_line": 179.385744, "activity_lines": {"activity_5": 179.892669, "activity_10": 179.673164, "activity_20": 180.644344, "activity_30": 180.241663}, "trend_signal": 1, "fair_value": 179.291983, "relative_strength": -7.204801, "rate_of_change": 0.061042086374933274, "market_dynamics": -0.229055, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.761002, "high": 177.800003, "low": 175.554993, "close": 177.378998, "volume": 23457}, "trend_line": 179.474144, "activity_lines": {"activity_5": 179.143201, "activity_10": 179.226473, "activity_20": 180.324223, "activity_30": 180.112196}, "trend_signal": 0, "fair_value": 179.34747, "relative_strength": -6.245665, "rate_of_change": 0.049279278290925474, "market_dynamics": -0.323702, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.727005, "high": 178.843994, "low": 177.520004, "close": 178.412003, "volume": 12581}, "trend_line": 179.55141, "activity_lines": {"activity_5": 178.791868, "activity_10": 179.051546, "activity_20": 180.10137, "activity_30": 180.04367}, "trend_signal": 0, "fair_value": 179.392759, "relative_strength": -5.980246, "rate_of_change": 0.043051326657955094, "market_dynamics": -0.400907, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.798996, "high": 177.945999, "low": 176.824997, "close": 177.688995, "volume": 10720}, "trend_line": 179.576977, "activity_lines": {"activity_5": 178.230933, "activity_10": 178.782309, "activity_20": 179.802853, "activity_30": 179.923515}, "trend_signal": 0, "fair_value": 179.431118, "relative_strength": -6.752271, "rate_of_change": 0.014239375786575685, "market_dynamics": -0.638397, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.720001, "high": 179.662994, "low": 177.720001, "close": 179.238007, "volume": 4946}, "trend_line": 179.689511, "activity_lines": {"activity_5": 178.390602, "activity_10": 178.837547, "activity_20": 179.651915, "activity_30": 179.901646}, "trend_signal": 0, "fair_value": 179.46706, "relative_strength": -6.850757, "rate_of_change": 0.06266616237782575, "market_dynamics": -0.622629, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.697006, "high": 179.289001, "low": 178.649002, "close": 178.697006, "volume": 9598}, "trend_line": 179.685211, "activity_lines": {"activity_5": 178.513803, "activity_10": 178.784948, "activity_20": 179.439514, "activity_30": 179.837613}, "trend_signal": 0, "fair_value": 179.503874, "relative_strength": -6.847162, "rate_of_change": -0.002393016696450711, "market_dynamics": -0.543304, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.395004, "high": 182.671005, "low": 179.901001, "close": 182.671005, "volume": 5258}, "trend_line": 179.865044, "activity_lines": {"activity_5": 179.976471, "activity_10": 179.460548, "activity_20": 179.607408, "activity_30": 180.030245}, "trend_signal": 0, "fair_value": 179.570881, "relative_strength": 2.161416, "rate_of_change": 0.1000822488390556, "market_dynamics": -0.248794, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.016998, "high": 185.003006, "low": 181.335999, "close": 185.003006, "volume": 55972}, "trend_line": 180.143478, "activity_lines": {"activity_5": 181.863672, "activity_10": 180.478604, "activity_20": 179.978083, "activity_30": 180.361726}, "trend_signal": 0, "fair_value": 179.653073, "relative_strength": 4.159965, "rate_of_change": 0.1548016189293434, "market_dynamics": 0.31525, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.080994, "high": 185.080994, "low": 182.781998, "close": 183.104996, "volume": 19400}, "trend_line": 180.356811, "activity_lines": {"activity_5": 182.678803, "activity_10": 181.040293, "activity_20": 180.280121, "activity_30": 180.552792}, "trend_signal": 0, "fair_value": 179.730547, "relative_strength": 8.014137, "rate_of_change": 0.1184239376126655, "market_dynamics": 0.661692, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.615005, "high": 184.380005, "low": 182.033005, "close": 183.843002, "volume": 57590}, "trend_line": 180.580011, "activity_lines": {"activity_5": 183.378869, "activity_10": 181.693402, "activity_20": 180.642083, "activity_30": 180.777708}, "trend_signal": 1, "fair_value": 179.823137, "relative_strength": 8.870701, "rate_of_change": 0.12375468315417257, "market_dynamics": 1.131523, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.022995, "high": 185.087997, "low": 182.408997, "close": 183.436005, "volume": 7766}, "trend_line": 180.809278, "activity_lines": {"activity_5": 183.636269, "activity_10": 182.228021, "activity_20": 180.949026, "activity_30": 180.961965}, "trend_signal": 1, "fair_value": 179.917932, "relative_strength": 4.845152, "rate_of_change": 0.12696144979191135, "market_dynamics": 1.162907, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.697006, "high": 183.813995, "low": 180.701996, "close": 180.837997, "volume": 6625}, "trend_line": 180.932378, "activity_lines": {"activity_5": 182.711734, "activity_10": 182.208147, "activity_20": 180.991544, "activity_30": 180.963818}, "trend_signal": 1, "fair_value": 180.001323, "relative_strength": 0.911782, "rate_of_change": 0.06808278942411006, "market_dynamics": 0.832679, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.529999, "high": 181.604996, "low": 179.406998, "close": 179.815002, "volume": 3271}, "trend_line": 181.026778, "activity_lines": {"activity_5": 181.568401, "activity_10": 181.939384, "activity_20": 180.942149, "activity_30": 180.891729}, "trend_signal": 0, "fair_value": 180.075676, "relative_strength": -3.016966, "rate_of_change": 0.05217418852473567, "market_dynamics": 0.534637, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.473007, "high": 181.834, "low": 180.139999, "close": 181.649994, "volume": 6727}, "trend_line": 181.158444, "activity_lines": {"activity_5": 181.382599, "activity_10": 181.978746, "activity_20": 181.070563, "activity_30": 180.931937}, "trend_signal": 0, "fair_value": 180.167502, "relative_strength": 0.440639, "rate_of_change": 0.07273288596010674, "market_dynamics": 0.234266, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.054993, "high": 182.048004, "low": 180.781006, "close": 181.141006, "volume": 5168}, "trend_line": 181.291444, "activity_lines": {"activity_5": 181.124134, "activity_10": 181.853547, "activity_20": 181.142859, "activity_30": 180.930812}, "trend_signal": 0, "fair_value": 180.252708, "relative_strength": -0.424454, "rate_of_change": 0.07341639564977151, "market_dynamics": 0.081083, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.410995, "high": 182.0, "low": 180.311005, "close": 180.667999, "volume": 4006}, "trend_line": 181.344411, "activity_lines": {"activity_5": 180.888133, "activity_10": 181.607746, "activity_20": 181.158563, "activity_30": 180.89059}, "trend_signal": 0, "fair_value": 180.318355, "relative_strength": -0.795084, "rate_of_change": 0.02921649187150571, "market_dynamics": 0.045463, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.903, "high": 183.149002, "low": 180.518005, "close": 183.123001, "volume": 13012}, "trend_line": 181.494678, "activity_lines": {"activity_5": 181.655001, "activity_10": 181.772473, "activity_20": 181.400173, "activity_30": 181.005337}, "trend_signal": 0, "fair_value": 180.394426, "relative_strength": 2.204457, "rate_of_change": 0.0828627687897066, "market_dynamics": 0.217325, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.024994, "high": 183.787994, "low": 182.768997, "close": 183.662994, "volume": 18587}, "trend_line": 180.665134, "activity_lines": {"activity_5": 182.449532, "activity_10": 182.027163, "activity_20": 181.669701, "activity_30": 181.145229}, "trend_signal": 1, "fair_value": 180.46115, "relative_strength": -1.291325, "rate_of_change": -0.457062437941017, "market_dynamics": 0.380945, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.112, "high": 183.671997, "low": 182.457993, "close": 182.457993, "volume": 11266}, "trend_line": 180.716101, "activity_lines": {"activity_5": 182.585863, "activity_10": 182.087125, "activity_20": 181.801705, "activity_30": 181.260897}, "trend_signal": 1, "fair_value": 180.521361, "relative_strength": -2.718089, "rate_of_change": 0.028210755928155015, "market_dynamics": 0.403073, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.509003, "high": 184.794006, "low": 183.283997, "close": 184.794006, "volume": 963}, "trend_line": 180.861601, "activity_lines": {"activity_5": 183.446999, "activity_10": 182.583581, "activity_20": 182.148067, "activity_30": 181.523988}, "trend_signal": 1, "fair_value": 180.598246, "relative_strength": -0.112088, "rate_of_change": 0.080513025233982, "market_dynamics": 0.563166, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.507004, "high": 184.639008, "low": 184.164001, "close": 184.317993, "volume": 1160}, "trend_line": 181.009967, "activity_lines": {"activity_5": 183.90593, "activity_10": 182.976198, "activity_20": 182.432914, "activity_30": 181.746981}, "trend_signal": 1, "fair_value": 180.688951, "relative_strength": 0.148901, "rate_of_change": 0.08203289099491139, "market_dynamics": 0.494736, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.552994, "high": 186.552994, "low": 186.160004, "close": 186.322998, "volume": 3108}, "trend_line": 181.1542, "activity_lines": {"activity_5": 184.789864, "activity_10": 183.717325, "activity_20": 182.883004, "activity_30": 182.089757}, "trend_signal": 1, "fair_value": 180.786945, "relative_strength": -0.133527, "rate_of_change": 0.07968235251930302, "market_dynamics": 0.505084, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.897995, "high": 187.932999, "low": 187.0, "close": 187.408997, "volume": 4331}, "trend_line": 181.386, "activity_lines": {"activity_5": 185.822464, "activity_10": 184.55618, "activity_20": 183.393932, "activity_30": 182.493292}, "trend_signal": 1, "fair_value": 180.893855, "relative_strength": 1.653989, "rate_of_change": 0.1279572872171844, "market_dynamics": 0.786887, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186.815002, "high": 187.003998, "low": 186.703003, "close": 186.992996, "volume": 934}, "trend_line": 181.6176, "activity_lines": {"activity_5": 186.466664, "activity_10": 185.181325, "activity_20": 183.822399, "activity_30": 182.855034}, "trend_signal": 1, "fair_value": 181.001009, "relative_strength": -2.9085, "rate_of_change": 0.127683503688275, "market_dynamics": 0.880317, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.376999, "high": 187.690002, "low": 187.0, "close": 187.272995, "volume": 17891}, "trend_line": 181.9028, "activity_lines": {"activity_5": 186.901863, "activity_10": 185.760233, "activity_20": 184.233227, "activity_30": 183.219898}, "trend_signal": 1, "fair_value": 181.136983, "relative_strength": -0.054613, "rate_of_change": 0.15703323906934308, "market_dynamics": 1.23877, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.699005, "high": 188.052994, "low": 186.710999, "close": 187.207001, "volume": 12887}, "trend_line": 182.1761, "activity_lines": {"activity_5": 187.149798, "activity_10": 186.215652, "activity_20": 184.599508, "activity_30": 183.562105}, "trend_signal": 1, "fair_value": 181.259522, "relative_strength": 0.793959, "rate_of_change": 0.15024507594164446, "market_dynamics": 1.440243, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 187.261002, "high": 188.589005, "low": 187.238007, "close": 188.253998, "volume": 11809}, "trend_line": 182.5117, "activity_lines": {"activity_5": 187.554131, "activity_10": 186.742543, "activity_20": 185.024979, "activity_30": 183.954227}, "trend_signal": 1, "fair_value": 181.378836, "relative_strength": 0.213828, "rate_of_change": 0.18421735891810148, "market_dynamics": 1.528921, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 187.910995, "high": 188.785995, "low": 186.123993, "close": 186.425003, "volume": 11584}, "trend_line": 182.7631, "activity_lines": {"activity_5": 187.220066, "activity_10": 186.843599, "activity_20": 185.249675, "activity_30": 184.206698}, "trend_signal": 1, "fair_value": 181.486105, "relative_strength": -2.723058, "rate_of_change": 0.13774459390823607, "market_dynamics": 1.54613, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 186.119995, "high": 186.490005, "low": 185.365997, "close": 185.722, "volume": 10788}, "trend_line": 182.928733, "activity_lines": {"activity_5": 186.717267, "activity_10": 186.766617, "activity_20": 185.400646, "activity_30": 184.397595}, "trend_signal": 1, "fair_value": 181.579765, "relative_strength": -5.563218, "rate_of_change": 0.09062715613818406, "market_dynamics": 1.298999, "expectation": {"probability": 56.6746, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [171.542999, 172.572006, 173.817001, 174.300003, 175.449005, 176.781998, 177.147003, 178.401001, 179.386993, 179.645004, 178.938995, 179.712006, 176.798004, 177.712006, 174.080002, 173.936996, 175.375, 177.436005, 174.923996, 173.237, 173.604004, 175.134003, 174.990005, 176.182999, 177.237, 178.332993, 178.281998, 178.725998, 178.162994, 177.910004, 176.697998, 177.667999, 179.098999, 180.807999, 179.188995, 182.408997, 182.490005, 181.768005, 180.639008, 181.110992, 179.531998, 180.147995, 180.362, 182.115997, 183.350998, 183.348999, 182.432999, 181.740005, 180.860992, 181.141998, 181.703003, 180.819, 180.955002, 179.285995, 177.100006, 179.324997, 179.554993, 178.789993, 178.347, 178.248993, 181.707001, 182.431, 184.037994, 184.880005, 183.645996, 187.296005, 190.009003, 191.880005, 191.085999, 190.220993, 191.391998, 193.279999, 193.098999, 195.169998, 197.440002, 195.809998, 193.057007, 197.990005, 196.212006, 193.393997, 193.358994, 194.994995, 187.574005, 186.996002, 187.690002, 187.746994, 184.578003, 178.143997, 177.658997, 180.018005, 180.386993, 183.110992, 182.725006, 179.606995, 179.990997, 179.714005, 177.503006, 178.738007, 175.399994, 175.192001, 176.647003, 177.115005, 176.143997, 178.438995, 177.306, 176.973007, 176.761993, 176.811005, 176.854004, 177.117996, 176.802002, 177.475998, 177.931, 179.324005, 178.822998, 179.477005, 181.009003, 180.597, 180.039993, 181.710007, 180.457001, 179.697998, 178.792999, 178.847, 178.300995, 179.757004, 179.932007, 180.940002, 177.761002, 177.727005, 177.798996, 177.720001, 178.697006, 180.395004, 183.016998, 185.080994, 183.615005, 184.022995, 183.697006, 181.529999, 180.473007, 181.054993, 181.410995, 180.903, 183.024994, 183.112, 183.509003, 184.507004, 186.552994, 187.897995, 186.815002, 187.376999, 187.699005, 187.261002, 187.910995, 186.119995], "highs": [172.869995, 174.406006, 174.229004, 175.955994, 176.819, 177.313004, 179.722, 180.660004, 180.266998, 179.783005, 180.026993, 180.020996, 178.085007, 178.093994, 175.128998, 175.751007, 177.559998, 177.576004, 175.029999, 173.237, 175.714996, 175.358002, 176.761993, 177.548004, 178.300995, 179.339996, 180.070999, 179.061996, 178.686005, 178.141006, 177.871002, 179.201996, 179.768997, 180.807999, 182.781006, 183.070999, 183.007996, 182.488998, 181.759003, 181.110992, 180.699997, 181.182007, 181.235992, 183.768005, 183.710999, 184.039993, 183.423004, 182.005997, 181.119003, 182.123001, 183.113998, 181.444, 181.087006, 179.309006, 179.281006, 179.677002, 180.464005, 178.878998, 179.029007, 181.737, 182.675995, 184.455002, 185.360992, 185.436996, 187.139999, 190.621994, 193.001007, 191.929993, 191.802002, 192.177994, 194.220001, 193.755005, 197.065002, 197.084, 198.132004, 195.871994, 195.110001, 197.990005, 196.490005, 194.630005, 195.087006, 195.242996, 187.839005, 188.108994, 189.070999, 188.848999, 187.406006, 180.600006, 179.940994, 180.576996, 181.955994, 184.804001, 182.725006, 182.0, 180.311005, 180.395996, 179.257004, 179.343002, 175.699005, 176.559006, 178.242004, 177.225998, 181.205002, 179.136993, 178.376999, 178.604004, 178.923996, 178.419998, 177.919998, 177.117996, 178.199005, 177.889008, 180.087997, 180.406006, 208.549301, 181.029007, 182.076004, 180.906998, 182.029007, 181.710007, 180.457001, 180.460007, 179.149994, 178.901001, 179.300995, 180.753006, 181.395996, 181.130005, 177.800003, 178.843994, 177.945999, 179.662994, 179.289001, 182.671005, 185.003006, 185.080994, 184.380005, 185.087997, 183.813995, 181.604996, 181.834, 182.048004, 182.0, 183.149002, 183.787994, 183.671997, 184.794006, 184.639008, 186.552994, 187.932999, 187.003998, 187.690002, 188.052994, 188.589005, 188.785995, 186.490005], "lows": [171.253006, 171.925003, 171.929993, 174.033005, 175.082993, 175.882004, 177.147003, 178.380997, 177.862, 178.729996, 177.223999, 176.714005, 176.427002, 174.712006, 173.572998, 173.212006, 175.375, 173.524994, 173.201996, 171.871002, 173.520004, 174.531006, 174.962997, 176.020996, 176.533997, 178.332993, 178.281998, 177.408997, 177.666, 176.348999, 176.664993, 177.237, 178.380997, 178.464005, 178.399994, 182.005997, 181.223007, 180.369995, 180.639008, 179.332001, 179.531998, 179.570999, 179.610992, 180.675995, 182.434998, 182.75, 181.531998, 180.434998, 180.022003, 181.014999, 180.759003, 179.761993, 179.080002, 176.962006, 177.100006, 178.0, 179.0, 177.878006, 177.460999, 177.709, 181.401993, 182.431, 183.893997, 183.727997, 183.227997, 187.296005, 189.220993, 189.688995, 189.035004, 189.869995, 191.097, 192.878998, 192.686996, 193.266998, 195.048004, 192.147003, 192.0, 194.001007, 192.744003, 193.082001, 192.802994, 186.514999, 185.886002, 185.682007, 187.449997, 183.076996, 178.600998, 178.143997, 177.210007, 179.078995, 179.865997, 182.063995, 180.214996, 179.606995, 178.669006, 176.942001, 177.035004, 175.259003, 174.005005, 175.188004, 176.220993, 175.154999, 176.097, 176.973999, 176.425995, 176.557007, 176.761993, 176.557999, 176.324997, 175.141006, 176.0, 176.699997, 177.785995, 177.751007, 178.647995, 178.832001, 180.429001, 179.393005, 180.039993, 180.365997, 179.294006, 178.414993, 177.895004, 177.776993, 178.132996, 179.138, 179.783997, 178.919006, 175.554993, 177.520004, 176.824997, 177.720001, 178.649002, 179.901001, 181.335999, 182.781998, 182.033005, 182.408997, 180.701996, 179.406998, 180.139999, 180.781006, 180.311005, 180.518005, 182.768997, 182.457993, 183.283997, 184.164001, 186.160004, 187.0, 186.703003, 187.0, 186.710999, 187.238007, 186.123993, 185.365997], "closes": [172.565002, 174.130005, 174.229004, 175.675003, 176.593994, 176.932007, 178.619003, 178.470001, 180.160004, 178.806, 178.923004, 176.714005, 178.052002, 174.787003, 174.078003, 175.375, 177.388, 174.912003, 173.477997, 173.052002, 174.643997, 174.710999, 176.279999, 176.789993, 178.279999, 178.485992, 178.858002, 178.182007, 178.337006, 176.591003, 177.697006, 179.201996, 179.453003, 179.229004, 182.524994, 182.328003, 182.246002, 180.843994, 181.091003, 179.651993, 180.080002, 180.369003, 181.235992, 183.212006, 183.632004, 183.270996, 181.531998, 180.514008, 181.029999, 181.731995, 180.759003, 180.934006, 179.940002, 176.979996, 179.281006, 178.882004, 179.210007, 178.490005, 178.195999, 181.737, 182.095001, 183.757004, 184.690002, 184.367004, 186.692001, 189.994003, 192.822998, 190.188004, 190.037003, 191.625, 193.057999, 193.335999, 195.772003, 197.084, 195.953003, 192.147003, 194.524002, 195.895996, 192.934998, 193.947998, 194.990005, 187.253998, 186.593994, 187.901993, 188.003998, 185.307999, 179.565002, 179.270996, 179.570007, 180.287994, 181.643005, 183.738998, 180.522003, 180.654999, 179.983994, 177.570999, 178.524994, 175.636002, 174.727005, 176.093994, 176.921997, 175.862, 178.826004, 177.276001, 176.649994, 176.705002, 177.147003, 176.557999, 177.145004, 176.983002, 177.699997, 177.151001, 179.078995, 178.615005, 208.549301, 180.929001, 180.429001, 179.867004, 181.996002, 180.455002, 180.044998, 178.716995, 179.007996, 178.186005, 178.882996, 180.753006, 181.395996, 178.919006, 177.378998, 178.412003, 177.688995, 179.238007, 178.697006, 182.671005, 185.003006, 183.104996, 183.843002, 183.436005, 180.837997, 179.815002, 181.649994, 181.141006, 180.667999, 183.123001, 183.662994, 182.457993, 184.794006, 184.317993, 186.322998, 187.408997, 186.992996, 187.272995, 187.207001, 188.253998, 186.425003, 185.722], "volumes": [1828, 1722, 4778, 5735, 4462, 3637, 9908, 10389, 10831, 6475, 5984, 7826, 5299, 6299, 4428, 6208, 3146, 7284, 5811, 3482, 6253, 2527, 3744, 4510, 17439, 6634, 5938, 9198, 7410, 6308, 2189, 5078, 25018, 9523, 5018, 6508, 21255, 13307, 18529, 9236, 5407, 13033, 9741, 10211, 15714, 12521, 13894, 8765, 8749, 16383, 10862, 13010, 22361, 10209, 9325, 41613, 8043, 34687, 5865, 27610, 7580, 17648, 8630, 10848, 18731, 12000, 29977, 13772, 19026, 9455, 11468, 4332, 11799, 23030, 26948, 21522, 23406, 17001, 8986, 8639, 14122, 16962, 23384, 20155, 9493, 10663, 29374, 15841, 13353, 3804, 10205, 13285, 4945, 11997, 5354, 13819, 15204, 7910, 10587, 15433, 12126, 8117, 15223, 33786, 8753, 23930, 12199, 8574, 3732, 7178, 5170, 3248, 5784, 9876, 7562, 21419, 25897, 13295, 4935, 19207, 4780, 29322, 3919, 2748, 4305, 9010, 41152, 9490, 23457, 12581, 10720, 4946, 9598, 5258, 55972, 19400, 57590, 7766, 6625, 3271, 6727, 5168, 4006, 13012, 18587, 11266, 963, 1160, 3108, 4331, 934, 17891, 12887, 11809, 11584, 10788], "sma": {"5": [null, null, null, null, 174.6386, 175.512, 176.4098, 177.258, 178.155, 178.5974, 178.9956, 178.6146, 178.531, 177.4564, 176.5108, 175.8012, 175.936, 175.308, 175.0462, 174.841, 174.6948, 174.1594, 174.433, 175.0954, 176.141, 176.9094, 177.7388, 178.1192, 178.4286, 178.0908, 177.933, 178.0018, 178.256, 178.4344, 179.6212, 180.5474, 181.1562, 181.4344, 181.8068, 181.2322, 180.7826, 180.4072, 180.4856, 180.9098, 181.7058, 182.344, 182.5766, 182.4322, 181.9958, 181.6158, 181.1134, 180.9938, 180.879, 180.069, 179.5788, 179.2034, 178.8586, 178.5686, 178.8118, 179.303, 179.9456, 180.855, 182.095, 183.3292, 184.3202, 185.9, 187.7132, 188.8128, 189.9468, 190.9334, 191.5462, 191.6488, 192.7656, 194.175, 195.0406, 194.8584, 195.096, 195.1208, 194.291, 193.89, 194.4586, 193.0046, 191.1442, 190.1376, 188.9488, 187.0124, 185.4746, 184.01, 182.3436, 180.8004, 180.0674, 180.9022, 181.1524, 181.3694, 181.3086, 180.4942, 179.4514, 178.4742, 177.2886, 176.5106, 176.3808, 175.8482, 176.4862, 176.996, 177.1072, 177.0638, 177.3208, 176.8672, 176.841, 176.9076, 177.1066, 177.1074, 177.6116, 177.9056, 184.2189, 184.8647, 185.5203, 185.6779, 186.3541, 180.7352, 180.5584, 180.216, 180.0442, 179.2822, 178.9678, 179.1094, 179.6452, 179.6274, 179.466, 179.3718, 178.759, 178.3274, 178.283, 179.3414, 180.6596, 181.7428, 182.6638, 183.6116, 183.245, 182.2074, 181.9164, 181.376, 180.8224, 181.2794, 182.049, 182.2106, 182.9412, 183.6712, 184.3112, 185.0604, 185.9674, 186.4632, 187.041, 187.4272, 187.2304, 186.9762], "10": [169.937199, 170.3334, 170.652701, 171.147101, 171.778801, 172.865901, 173.918701, 174.801601, 175.848502, 176.618002, 177.253803, 177.512203, 177.894502, 177.805702, 177.554103, 177.398403, 177.275302, 176.919502, 176.251302, 175.675902, 175.248001, 175.047701, 174.8705, 175.070799, 175.490999, 175.802098, 175.949098, 176.276099, 176.762, 177.1159, 177.421201, 177.8703, 178.187601, 178.431502, 178.856001, 179.240202, 179.579002, 179.845201, 180.120601, 180.4267, 180.664999, 180.7817, 180.959999, 181.358299, 181.469, 181.5633, 181.491899, 181.458901, 181.4528, 181.6608, 181.7287, 181.785201, 181.655602, 181.032401, 180.597301, 180.158402, 179.926203, 179.723802, 179.440402, 179.440903, 179.574503, 179.856802, 180.331802, 181.070503, 181.811603, 182.922803, 184.284102, 185.453902, 186.638002, 187.626802, 188.723102, 189.681001, 190.789201, 192.060901, 192.987001, 193.202301, 193.372402, 193.943201, 194.233, 194.4653, 194.658501, 194.050301, 193.1325, 192.214299, 191.419399, 190.735498, 189.239598, 187.577098, 186.240599, 184.874599, 183.539899, 183.188399, 182.5812, 181.8565, 181.0545, 180.2808, 180.176799, 179.8133, 179.328999, 178.909599, 178.437499, 177.649799, 177.480199, 177.142299, 176.808899, 176.722299, 176.5845, 176.6767, 176.9185, 177.007401, 177.085201, 177.214101, 177.2394, 177.3733, 180.563231, 180.985631, 181.313831, 181.644731, 182.129831, 182.477031, 182.711531, 182.86813, 182.861031, 182.818131, 179.8515, 179.833901, 179.9306, 179.8358, 179.3741, 179.1698, 178.9342, 178.986301, 178.955202, 179.403702, 180.015703, 180.250902, 180.495602, 180.947302, 181.293202, 181.433502, 181.829602, 182.019902, 182.217001, 182.262201, 182.1282, 182.063499, 182.1586, 182.246799, 182.795299, 183.554698, 184.088998, 184.702197, 185.356097, 185.869197, 186.145398, 186.471799], "20": [170.002049, 170.27615, 170.59615, 170.9691, 171.43255, 171.8867, 172.2963, 172.657001, 173.002301, 173.289351, 173.595501, 173.922801, 174.273602, 174.476402, 174.666452, 175.132152, 175.597002, 175.860551, 176.049902, 176.146952, 176.250902, 176.279952, 176.382501, 176.438251, 176.522551, 176.60025, 176.6122, 176.597801, 176.506651, 176.395901, 176.334601, 176.459, 176.529051, 176.751151, 177.1735, 177.52115, 177.76405, 178.06065, 178.4413, 178.7713, 179.0431, 179.326, 179.5738, 179.894901, 180.162501, 180.401751, 180.535451, 180.652051, 180.7867, 181.04375, 181.19685, 181.28345, 181.3078, 181.19535, 181.033151, 180.860851, 180.709051, 180.591351, 180.446601, 180.550852, 180.651602, 180.821002, 180.993702, 181.051452, 181.204452, 181.540602, 182.105152, 182.588852, 183.039202, 183.533852, 184.148802, 184.768902, 185.560502, 186.565702, 187.399302, 188.062552, 188.828252, 189.698551, 190.435501, 191.046051, 191.690801, 191.865651, 191.960851, 192.1376, 192.2032, 191.9689, 191.306, 190.760149, 190.2368, 189.669949, 189.0992, 188.61935, 187.85685, 187.0354, 186.236949, 185.508149, 184.708199, 183.695199, 182.784799, 181.892099, 180.988699, 180.419099, 180.030699, 179.4994, 178.931699, 178.50155, 178.38065, 178.245, 178.12375, 177.9585, 177.76135, 177.43195, 177.359799, 177.2578, 178.686065, 178.853965, 178.949165, 179.160716, 179.524165, 179.742216, 179.898366, 180.041116, 180.050215, 180.095715, 180.207365, 180.409766, 180.622215, 180.740266, 180.751965, 180.823415, 180.822865, 180.927216, 180.908116, 181.110916, 179.933601, 180.042401, 180.213101, 180.391551, 180.333651, 180.301651, 180.381901, 180.503101, 180.586102, 180.832951, 181.071951, 181.157201, 181.327101, 181.59705, 182.04425, 182.4941, 182.9593, 183.36105, 183.786549, 184.065699, 184.136799, 184.267649], "30": [170.378866, 170.578266, 170.7618, 170.906066, 171.069033, 171.179066, 171.3679, 171.5763, 171.842267, 172.101834, 172.4193, 172.688167, 173.028934, 173.247968, 173.473068, 173.723934, 173.955968, 174.077835, 174.085301, 174.084868, 174.146334, 174.297768, 174.472568, 174.674534, 174.941301, 175.355467, 175.714367, 175.999067, 176.287268, 176.469935, 176.641001, 176.810068, 176.984201, 177.102668, 177.300368, 177.480234, 177.601134, 177.680267, 177.711301, 177.7395, 177.778067, 177.8999, 178.006033, 178.286867, 178.605333, 178.868533, 179.006667, 179.1934, 179.445134, 179.734467, 179.9383, 180.145734, 180.267734, 180.274067, 180.307434, 180.320635, 180.332368, 180.342635, 180.337934, 180.509468, 180.656067, 180.807901, 180.982468, 181.153734, 181.292635, 181.548168, 181.900734, 182.212201, 182.510401, 182.909502, 183.342102, 183.774335, 184.258869, 184.721268, 185.131968, 185.427835, 185.860902, 186.373635, 186.770468, 187.177668, 187.652035, 187.862701, 188.084501, 188.448568, 188.739334, 188.953534, 188.965367, 188.9914, 189.0372, 188.9889, 188.973834, 188.973234, 188.8343, 188.710567, 188.486966, 188.072866, 187.596266, 187.111199, 186.600866, 186.083166, 185.545299, 184.962833, 184.397966, 183.737699, 183.094266, 182.579532, 182.000299, 181.355699, 180.829366, 180.263866, 179.687533, 179.350766, 179.100266, 178.7907, 179.475543, 179.329577, 179.358377, 179.378244, 179.45911, 179.464677, 179.41141, 179.24401, 179.193543, 179.111243, 179.074543, 179.18061, 179.27631, 179.385744, 179.474144, 179.55141, 179.576977, 179.689511, 179.685211, 179.865044, 180.143478, 180.356811, 180.580011, 180.809278, 180.932378, 181.026778, 181.158444, 181.291444, 181.344411, 181.494678, 180.665134, 180.716101, 180.861601, 181.009967, 181.1542, 181.386, 181.6176, 181.9028, 182.1761, 182.5117, 182.7631, 182.928733], "50": [173.02856, 172.9213, 172.807, 172.60946, 172.4574, 172.3034, 172.16648, 172.04578, 172.01044, 171.93576, 172.00472, 172.03908, 172.11094, 172.15052, 172.18836, 172.26682, 172.3888, 172.47772, 172.51398, 172.6016, 172.72768, 172.85894, 173.01008, 173.11894, 173.25044, 173.34754, 173.46562, 173.5849, 173.70802, 173.81946, 173.985421, 174.196501, 174.428981, 174.649241, 174.953241, 175.242821, 175.479201, 175.670961, 175.827701, 175.959441, 176.105041, 176.309061, 176.513061, 176.762681, 177.029781, 177.373981, 177.642801, 177.860261, 178.087041, 178.299461, 178.463341, 178.599421, 178.713641, 178.739741, 178.793481, 178.832481, 178.844301, 178.844701, 178.805421, 178.864041, 178.927481, 179.068341, 179.201101, 179.392701, 179.644981, 179.937361, 180.246061, 180.551581, 180.882761, 181.254221, 181.622501, 181.995001, 182.384841, 182.790721, 183.144181, 183.417401, 183.730721, 184.085001, 184.376961, 184.724101, 185.069961, 185.231001, 185.373821, 185.547281, 185.656861, 185.716461, 185.662841, 185.631381, 185.600961, 185.613681, 185.644941, 185.712341, 185.698061, 185.646921, 185.573961, 185.459961, 185.399821, 185.30226, 185.176201, 185.063441, 184.9867, 184.88526, 184.86298, 184.8689, 184.81628, 184.77274, 184.73148, 184.69284, 184.67182, 184.57674, 184.48884, 184.35672, 184.2445, 184.12946, 184.566606, 184.385306, 184.137426, 183.931006, 183.770186, 183.546786, 183.286526, 182.994146, 182.658866, 182.280906, 181.939506, 181.711626, 181.449066, 181.109526, 180.798406, 180.487686, 180.141666, 179.981346, 179.823406, 179.718786, 179.658766, 179.614706, 179.700266, 179.783567, 179.808926, 179.799467, 179.799606, 179.747647, 179.750566, 179.799926, 179.873506, 179.971246, 180.096627, 180.270266, 180.502186, 180.728486, 180.929906, 181.158126, 181.325746, 181.545306, 181.740806, 181.921146], "200": [161.872795, 161.938495, 162.010315, 162.07834, 162.15266, 162.22742, 162.309715, 162.392965, 162.490065, 162.57628, 162.670095, 162.753065, 162.838225, 162.90501, 162.962775, 163.03135, 163.100015, 163.147725, 163.189065, 163.239175, 163.31977, 163.384075, 163.425475, 163.499475, 163.55935, 163.63078, 163.700495, 163.760605, 163.824515, 163.88102, 163.940095, 164.01688, 164.107595, 164.20989, 164.324565, 164.434305, 164.54506, 164.651285, 164.762635, 164.876075, 165.0054, 165.148295, 165.29325, 165.45106, 165.607795, 165.77038, 165.91782, 166.065175, 166.212675, 166.34921, 166.48738, 166.6288, 166.762125, 166.88965, 167.016005, 167.15584, 167.292915, 167.42894, 167.56992, 167.739555, 167.909455, 168.094665, 168.282815, 168.47455, 168.67595, 168.88452, 169.112075, 169.324065, 169.5288, 169.747175, 169.97354, 170.19877, 170.4247, 170.65932, 170.88561, 171.08612, 171.296715, 171.521795, 171.73797, 171.96411, 172.19366, 172.39213, 172.58605, 172.78981, 172.994605, 173.184445, 173.34117, 173.4817, 173.628925, 173.77359, 173.92578, 174.085385, 174.22564, 174.37287, 174.51069, 174.63852, 174.76357, 174.881275, 175.000085, 175.12281, 175.24337, 175.35694, 175.477725, 175.58933, 175.699505, 175.812245, 175.922405, 176.02977, 176.13227, 176.225095, 176.321245, 176.41355, 176.51672, 176.61487, 176.865217, 176.979182, 177.091082, 177.205402, 177.325302, 177.424982, 177.542407, 177.649922, 177.754287, 177.848347, 177.921237, 178.006077, 178.103012, 178.181852, 178.256827, 178.324807, 178.382897, 178.447942, 178.490652, 178.556932, 178.620547, 178.686462, 178.767827, 178.848282, 178.899447, 178.941422, 178.999212, 179.042212, 179.063952, 179.089727, 179.129167, 179.159982, 179.198697, 179.243037, 179.279017, 179.315562, 179.352127, 179.391027, 179.427342, 179.440852, 179.451992, 179.457442]}, "ema": {"5": [null, null, null, null, 174.6386, 175.4031, 176.475, 177.14, 178.1467, 178.3665, 178.552, 177.9393, 177.9769, 176.9136, 175.9684, 175.7706, 176.3097, 175.8438, 175.0552, 174.3875, 174.473, 174.5523, 175.1282, 175.6821, 176.5481, 177.1941, 177.7487, 177.8931, 178.0411, 177.5577, 177.6042, 178.1368, 178.5755, 178.7933, 180.0372, 180.8008, 181.2825, 181.1364, 181.1212, 180.6315, 180.4477, 180.4214, 180.693, 181.5326, 182.2324, 182.5786, 182.2297, 181.6578, 181.4486, 181.543, 181.2817, 181.1658, 180.7572, 179.4981, 179.4258, 179.2445, 179.233, 178.9853, 178.7222, 179.7272, 180.5164, 181.5966, 182.6277, 183.2075, 184.369, 186.244, 188.437, 189.0207, 189.3594, 190.1146, 191.0958, 191.8425, 193.1523, 194.4629, 194.9596, 194.0221, 194.1894, 194.7582, 194.1505, 194.083, 194.3853, 192.0082, 190.2035, 189.4363, 188.9589, 187.7419, 185.0163, 183.1012, 181.9241, 181.3787, 181.4668, 182.2242, 181.6568, 181.3229, 180.8766, 179.7747, 179.3581, 178.1174, 176.9873, 176.6895, 176.767, 176.4653, 177.2522, 177.2602, 177.0568, 176.9395, 177.0087, 176.8585, 176.954, 176.9636, 177.2091, 177.1897, 177.8195, 178.0847, 188.2395, 185.8027, 184.0115, 182.63, 182.4187, 181.7641, 181.1911, 180.3664, 179.9136, 179.3377, 179.1861, 179.7084, 180.271, 179.8203, 179.0065, 178.8084, 178.4352, 178.7028, 178.7009, 180.0243, 181.6838, 182.1576, 182.7194, 182.9583, 182.2515, 181.4393, 181.5096, 181.3867, 181.1471, 181.8058, 182.4248, 182.4359, 183.2219, 183.5873, 184.4992, 185.4691, 185.9771, 186.4091, 186.675, 187.2014, 186.9426, 186.5357], "10": [null, null, null, null, null, null, null, null, null, 176.618, 177.0371, 176.9783, 177.1736, 176.7396, 176.2557, 176.0956, 176.3306, 176.0726, 175.6009, 175.1375, 175.0477, 174.9865, 175.2217, 175.5068, 176.011, 176.461, 176.8968, 177.1305, 177.3499, 177.2119, 177.3001, 177.6459, 177.9745, 178.2026, 178.9885, 179.5956, 180.0775, 180.2169, 180.3758, 180.2442, 180.2144, 180.2425, 180.4231, 180.9302, 181.4214, 181.7577, 181.7167, 181.498, 181.4129, 181.4709, 181.3415, 181.2674, 181.0261, 180.2904, 180.1069, 179.8842, 179.7616, 179.5304, 179.2878, 179.7331, 180.1625, 180.8161, 181.5204, 182.038, 182.8842, 184.1769, 185.7489, 186.556, 187.1889, 187.9955, 188.9159, 189.7196, 190.82, 191.9589, 192.6851, 192.5873, 192.9394, 193.477, 193.3784, 193.482, 193.7562, 192.574, 191.4867, 190.8349, 190.3202, 189.4089, 187.6191, 186.1013, 184.9138, 184.0727, 183.6309, 183.6506, 183.0818, 182.6405, 182.1575, 181.3236, 180.8148, 179.8732, 178.9375, 178.4205, 178.1481, 177.7324, 177.9312, 177.8121, 177.6008, 177.4379, 177.385, 177.2347, 177.2184, 177.1756, 177.2709, 177.2491, 177.5818, 177.7697, 183.366, 182.9229, 182.4695, 181.9963, 181.9962, 181.716, 181.4122, 180.9222, 180.5741, 180.1399, 179.9114, 180.0644, 180.3065, 180.0542, 179.5678, 179.3577, 179.0543, 179.0877, 179.0167, 179.6811, 180.6487, 181.0953, 181.5949, 181.9296, 181.7312, 181.3828, 181.4314, 181.3786, 181.2494, 181.59, 181.9669, 182.0562, 182.554, 182.8747, 183.5017, 184.2121, 184.7177, 185.1823, 185.5504, 186.042, 186.1116, 186.0408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.147, 176.0039, 175.8807, 175.9188, 176.0017, 176.2187, 176.4346, 176.6654, 176.8099, 176.9553, 176.9206, 176.9946, 177.2048, 177.4189, 177.5913, 178.0612, 178.4675, 178.8274, 179.0194, 179.2167, 179.2582, 179.3365, 179.4348, 179.6063, 179.9497, 180.3004, 180.5833, 180.6737, 180.6585, 180.6939, 180.7927, 180.7895, 180.8033, 180.7211, 180.3648, 180.2616, 180.1302, 180.0425, 179.8947, 179.7329, 179.9238, 180.1305, 180.4759, 180.8773, 181.2096, 181.7318, 182.5186, 183.5, 184.137, 184.6989, 185.3585, 186.0918, 186.7817, 187.6379, 188.5376, 189.2438, 189.5203, 189.9968, 190.5587, 190.785, 191.0862, 191.458, 191.0576, 190.6325, 190.3725, 190.1469, 189.686, 188.7221, 187.822, 187.0361, 186.3934, 185.941, 185.7313, 185.2352, 184.799, 184.3404, 183.6957, 183.2033, 182.4826, 181.7439, 181.2058, 180.7979, 180.3278, 180.1848, 179.9077, 179.5975, 179.322, 179.1149, 178.8713, 178.7069, 178.5427, 178.4625, 178.3376, 178.4082, 178.4279, 181.2966, 181.2616, 181.1823, 181.057, 181.1465, 181.0806, 180.982, 180.7663, 180.5988, 180.369, 180.2275, 180.2775, 180.3841, 180.2445, 179.9716, 179.8231, 179.6198, 179.5835, 179.499, 179.8011, 180.2966, 180.564, 180.8763, 181.1201, 181.0932, 180.9715, 181.0361, 181.0461, 181.0101, 181.2113, 181.4448, 181.5413, 181.8511, 182.086, 182.4896, 182.9581, 183.3423, 183.7167, 184.0491, 184.4496, 184.6377, 184.741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.4699, 176.5491, 176.7202, 176.8965, 177.047, 177.4004, 177.7183, 178.0104, 178.1933, 178.3802, 178.4623, 178.5666, 178.6829, 178.8476, 179.1292, 179.4197, 179.6682, 179.7884, 179.8352, 179.9123, 180.0297, 180.0768, 180.1321, 180.1197, 179.9171, 179.8761, 179.8119, 179.7731, 179.6903, 179.5939, 179.7322, 179.8846, 180.1345, 180.4284, 180.6825, 181.0702, 181.6459, 182.367, 182.8716, 183.3339, 183.8688, 184.4616, 185.0342, 185.7269, 186.4597, 187.0721, 187.3995, 187.8592, 188.3777, 188.6717, 189.0121, 189.3978, 189.2595, 189.0875, 189.011, 188.9461, 188.7113, 188.1213, 187.5503, 187.0354, 186.6001, 186.2803, 186.1163, 185.7554, 185.4263, 185.0752, 184.5911, 184.1997, 183.6472, 183.0717, 182.6216, 182.2538, 181.8415, 181.6469, 181.3649, 181.0607, 180.7797, 180.5453, 180.2881, 180.0853, 179.8852, 179.7442, 179.5769, 179.5448, 179.4848, 181.3599, 181.3321, 181.2738, 181.1831, 181.2355, 181.1852, 181.1116, 180.9571, 180.8314, 180.6607, 180.546, 180.5594, 180.6133, 180.504, 180.3024, 180.1805, 180.0197, 179.9693, 179.8872, 180.0668, 180.3853, 180.5607, 180.7725, 180.9443, 180.9375, 180.8651, 180.9157, 180.9302, 180.9133, 181.0559, 181.2241, 181.3037, 181.5289, 181.7088, 182.0065, 182.355, 182.6543, 182.9523, 183.2268, 183.5511, 183.7365, 183.8646], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.2995, 178.396, 178.4955, 178.5521, 178.4905, 178.5215, 178.5356, 178.5621, 178.5592, 178.545, 178.6702, 178.8045, 178.9987, 179.2219, 179.4237, 179.7087, 180.112, 180.6105, 180.9861, 181.341, 181.7443, 182.188, 182.6252, 183.1407, 183.6875, 184.1685, 184.4814, 184.8752, 185.3074, 185.6065, 185.9337, 186.2888, 186.3267, 186.3371, 186.3985, 186.4615, 186.4162, 186.1476, 185.8779, 185.6305, 185.421, 185.2729, 185.2127, 185.0288, 184.8572, 184.6661, 184.3879, 184.158, 183.8238, 183.467, 183.1779, 182.9326, 182.6553, 182.5051, 182.3001, 182.0785, 181.8678, 181.6826, 181.4817, 181.3116, 181.1419, 181.0069, 180.8557, 180.786, 180.7009, 181.793, 181.7591, 181.7069, 181.6348, 181.6489, 181.6021, 181.541, 181.4303, 181.3353, 181.2118, 181.1205, 181.1061, 181.1174, 181.0312, 180.888, 180.7909, 180.6693, 180.6131, 180.538, 180.6216, 180.7935, 180.8841, 181.0001, 181.0957, 181.0856, 181.0357, 181.0598, 181.063, 181.0475, 181.1289, 181.2283, 181.2765, 181.4144, 181.5283, 181.7163, 181.9396, 182.1378, 182.3391, 182.53, 182.7545, 182.8984, 183.0092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [170.914332, 172.217734, 173.151535, 174.261469, 175.2788, 176.043269, 177.078936, 177.765669, 178.733003, 178.950002, 179.058536, 178.298003, 178.11047, 176.86247, 175.736336, 175.357735, 175.886668, 175.545335, 174.935333, 174.2706, 174.204933, 174.210332, 174.917199, 175.702864, 176.764397, 177.546062, 178.195597, 178.343334, 178.415936, 177.803404, 177.672138, 178.095135, 178.578869, 178.903202, 180.266733, 181.169, 181.735201, 181.631132, 181.516666, 180.798398, 180.414332, 180.276467, 180.552731, 181.461534, 182.368935, 182.890667, 182.619999, 181.932469, 181.465068, 181.377132, 181.091534, 181.031736, 180.680469, 179.3808, 179.118136, 178.885869, 178.888071, 178.765205, 178.641003, 179.616069, 180.546735, 181.817202, 183.095535, 183.852869, 184.973802, 186.865069, 189.172734, 189.997668, 190.405735, 190.965135, 191.673334, 192.269933, 193.644334, 195.0838, 195.676468, 194.711935, 194.600469, 194.867134, 194.138533, 194.024198, 194.390867, 191.989333, 189.852465, 188.77173, 188.06053, 186.84693, 184.364465, 182.296598, 180.816601, 180.131399, 180.412268, 181.636133, 181.509401, 181.3436, 180.881798, 179.635931, 178.97953, 177.707731, 176.458667, 176.060466, 176.197598, 176.024665, 177.017267, 177.280534, 177.165199, 177.031133, 177.058867, 176.8046, 176.897202, 176.944535, 177.208667, 177.223467, 177.880665, 178.215134, 188.429701, 187.333081, 185.854528, 183.970109, 182.742822, 180.776469, 180.546401, 179.932599, 179.529931, 178.910533, 178.777465, 179.372534, 180.134733, 179.892669, 179.143201, 178.791868, 178.230933, 178.390602, 178.513803, 179.976471, 181.863672, 182.678803, 183.378869, 183.636269, 182.711734, 181.568401, 181.382599, 181.124134, 180.888133, 181.655001, 182.449532, 182.585863, 183.446999, 183.90593, 184.789864, 185.822464, 186.466664, 186.901863, 187.149798, 187.554131, 187.220066, 186.717267], "10": [170.091926, 170.854255, 171.562546, 172.475692, 173.466037, 174.402983, 175.449002, 176.276511, 177.250766, 177.788493, 178.207584, 178.109439, 178.207585, 177.642585, 176.964821, 176.568621, 176.566729, 176.137038, 175.51131, 174.929619, 174.742, 174.644364, 174.868418, 175.217416, 175.800907, 176.345451, 176.90107, 177.307054, 177.681764, 177.650674, 177.75633, 178.080111, 178.367875, 178.557221, 179.301492, 179.932765, 180.479274, 180.709273, 180.935782, 180.850581, 180.787545, 180.733727, 180.816326, 181.225781, 181.639182, 181.966818, 181.961127, 181.783328, 181.705346, 181.756109, 181.592146, 181.447656, 181.112165, 180.262055, 179.94362, 179.631748, 179.459312, 179.198185, 178.920403, 179.337966, 179.820529, 180.580984, 181.459748, 182.193421, 183.215511, 184.703221, 186.503256, 187.576693, 188.409984, 189.316711, 190.304201, 191.14291, 192.250365, 193.394874, 194.102528, 193.949801, 194.190111, 194.648946, 194.465636, 194.413818, 194.509219, 193.162946, 191.807253, 190.856252, 190.090743, 188.979579, 186.94858, 185.136107, 183.680272, 182.59798, 182.010418, 182.046618, 181.561819, 181.2116, 180.871145, 180.237781, 179.918544, 179.092944, 178.168163, 177.579981, 177.218598, 176.750326, 176.964181, 176.927054, 176.837544, 176.818654, 176.895873, 176.891055, 176.976201, 176.987928, 177.113855, 177.125819, 177.46489, 177.715, 183.383364, 183.449868, 183.348663, 183.085603, 183.149471, 182.844956, 182.402768, 181.676489, 180.974647, 180.124642, 179.409163, 179.573073, 179.85709, 179.673164, 179.226473, 179.051546, 178.782309, 178.837547, 178.784948, 179.460548, 180.478604, 181.040293, 181.693402, 182.228021, 182.208147, 181.939384, 181.978746, 181.853547, 181.607746, 181.772473, 182.027163, 182.087125, 182.583581, 182.976198, 183.717325, 184.55618, 185.181325, 185.760233, 186.215652, 186.742543, 186.843599, 186.766617], "20": [170.282123, 170.675262, 171.051724, 171.535424, 172.071129, 172.594886, 173.236058, 173.82403, 174.538601, 175.091335, 175.627873, 175.924873, 176.318131, 176.367026, 176.329083, 176.396564, 176.611407, 176.546169, 176.319259, 176.033745, 175.890606, 175.743949, 175.743953, 175.782762, 175.958166, 176.145161, 176.360185, 176.50969, 176.675329, 176.683362, 176.807277, 177.080362, 177.365506, 177.622644, 178.172534, 178.663439, 179.113425, 179.406753, 179.695358, 179.810662, 179.9353, 180.061577, 180.243481, 180.589976, 180.945891, 181.241938, 181.349581, 181.347539, 181.383534, 181.473562, 181.446443, 181.42141, 181.293463, 180.881291, 180.698972, 180.494101, 180.336878, 180.12554, 179.897412, 180.020307, 180.167369, 180.463121, 180.831597, 181.152864, 181.690059, 182.52716, 183.601673, 184.371469, 185.080817, 185.898512, 186.805573, 187.680544, 188.728459, 189.825935, 190.719963, 191.172125, 191.787502, 192.46062, 192.768853, 193.103377, 193.478991, 193.056439, 192.554376, 192.167818, 191.774142, 191.117456, 189.936132, 188.789942, 187.724214, 186.776708, 186.012238, 185.501742, 184.730566, 184.044676, 183.373113, 182.547785, 181.882722, 181.018704, 180.16459, 179.52737, 179.054027, 178.56577, 178.414047, 178.151695, 177.880323, 177.668256, 177.539252, 177.365666, 177.260905, 177.152262, 177.127643, 177.069514, 177.226376, 177.345919, 180.326062, 180.539675, 180.689679, 180.777092, 181.047119, 181.13577, 181.164607, 181.052095, 180.953703, 180.776159, 180.660662, 180.712628, 180.806554, 180.644344, 180.324223, 180.10137, 179.802853, 179.651915, 179.439514, 179.607408, 179.978083, 180.280121, 180.642083, 180.949026, 180.991544, 180.942149, 181.070563, 181.142859, 181.158563, 181.400173, 181.669701, 181.801705, 182.148067, 182.432914, 182.883004, 183.393932, 183.822399, 184.233227, 184.599508, 185.024979, 185.249675, 185.400646], "30": [170.297042, 170.539051, 170.774583, 171.091564, 171.458527, 171.836783, 172.316779, 172.774979, 173.328766, 173.77804, 174.218115, 174.495193, 174.841247, 174.95467, 175.008221, 175.130926, 175.367318, 175.428997, 175.390298, 175.323634, 175.359707, 175.396137, 175.524023, 175.673534, 175.906144, 176.134834, 176.360804, 176.520007, 176.670842, 176.690437, 176.769603, 176.934829, 177.105341, 177.250167, 177.599994, 177.924358, 178.231827, 178.441043, 178.661091, 178.786297, 178.937297, 179.104454, 179.319686, 179.655555, 180.000403, 180.301413, 180.473249, 180.570497, 180.688988, 180.836527, 180.902626, 180.966865, 180.953592, 180.74148, 180.677412, 180.585448, 180.513795, 180.394933, 180.25644, 180.346702, 180.448995, 180.649055, 180.899514, 181.117871, 181.475178, 182.036557, 182.763965, 183.298628, 183.803454, 184.391492, 185.046234, 185.691002, 186.465045, 187.292473, 188.017101, 188.469684, 189.056533, 189.703958, 190.127272, 190.590339, 191.09436, 191.06868, 190.986828, 190.975054, 190.946372, 190.724995, 190.119284, 189.49384, 188.886008, 188.321544, 187.847615, 187.509883, 186.964643, 186.436946, 185.873941, 185.169685, 184.553694, 183.782064, 182.983083, 182.305221, 181.714177, 181.089448, 180.693524, 180.234042, 179.776771, 179.36456, 179.014075, 178.662959, 178.391301, 178.143148, 177.977737, 177.81409, 177.796557, 177.765249, 179.685159, 179.778931, 179.849861, 179.882676, 180.051564, 180.115815, 180.153255, 180.108454, 180.093227, 180.028225, 180.013499, 180.121787, 180.264715, 180.241663, 180.112196, 180.04367, 179.923515, 179.901646, 179.837613, 180.030245, 180.361726, 180.552792, 180.777708, 180.961965, 180.963818, 180.891729, 180.931937, 180.930812, 180.89059, 181.005337, 181.145229, 181.260897, 181.523988, 181.746981, 182.089757, 182.493292, 182.855034, 183.219898, 183.562105, 183.954227, 184.206698, 184.397595], "50": [170.961723, 171.004917, 171.0562, 171.168671, 171.324927, 171.500402, 171.748072, 171.995269, 172.313474, 172.579967, 172.853976, 173.038654, 173.274455, 173.379398, 173.454986, 173.579952, 173.780783, 173.879732, 173.918959, 173.940057, 174.020151, 174.097929, 174.232088, 174.38032, 174.582714, 174.78803, 175.004126, 175.189083, 175.37544, 175.488498, 175.640559, 175.84513, 176.051268, 176.239504, 176.548357, 176.837563, 177.112198, 177.322582, 177.535132, 177.685105, 177.846695, 178.01391, 178.207123, 178.469826, 178.739212, 178.983965, 179.147025, 179.259621, 179.383924, 179.526864, 179.623316, 179.720205, 179.772777, 179.704791, 179.726017, 179.729489, 179.744294, 179.7304, 179.70496, 179.819924, 179.946629, 180.136022, 180.356479, 180.559063, 180.84531, 181.251154, 181.756473, 182.146354, 182.518331, 182.939595, 183.402488, 183.861841, 184.402116, 184.978554, 185.494721, 185.847773, 186.283326, 186.760396, 187.107455, 187.482789, 187.885374, 187.971022, 188.024473, 188.123617, 188.219959, 188.206278, 187.965044, 187.714384, 187.476683, 187.268331, 187.112618, 187.037876, 186.834333, 186.636566, 186.41449, 186.100649, 185.828689, 185.445794, 185.031078, 184.674913, 184.355641, 183.99781, 183.760192, 183.462663, 183.140353, 182.822264, 182.523215, 182.202687, 181.906693, 181.605171, 181.335495, 181.047736, 180.840767, 180.620002, 181.577643, 181.434992, 181.279843, 181.112375, 181.036493, 180.906485, 180.76916, 180.589963, 180.433643, 180.258237, 180.124986, 180.078456, 180.066079, 179.966861, 179.820565, 179.726981, 179.617228, 179.581791, 179.531425, 179.643095, 179.850319, 179.985466, 180.151281, 180.297781, 180.339131, 180.339369, 180.411939, 180.464543, 180.500635, 180.632887, 180.78438, 180.885733, 181.074861, 181.240404, 181.477766, 181.748622, 181.994289, 182.243037, 182.480248, 182.751944, 182.943305, 183.09943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4051, 0.3522, 0.3549, 0.3922, 0.452, 0.5391, 0.6135, 0.648, 0.6906, 0.666, 0.6112, 0.5998, 0.5358, 0.479, 0.3529, 0.2078, 0.1094, 0.1263, 0.2225, 0.3387, 0.4565, 0.6068, 0.7117, 0.7583, 0.7694, 0.6355, 0.5274, 0.4608, 0.3953, 0.3586, 0.3733, 0.379, 0.3486, 0.3261, 0.2318, 0.1461, 0.0996, 0.1236, 0.1658, 0.308, 0.4653, 0.5445, 0.5621, 0.5085, 0.4702, 0.4841, 0.5204, 0.5315, 0.4584, 0.3002, 0.2051, 0.0971, 0.0359, 0.038, 0.0169, 0.1047, 0.1795, 0.258, 0.3574, 0.3569, 0.3524, 0.4094, 0.5074, 0.5843, 0.6717, 0.7498, 0.7924, 0.8573, 0.958, 0.9905, 0.9762, 0.8997, 0.8694, 0.8945, 0.885, 0.9437, 0.9637, 0.799, 0.7036, 0.679, 0.5794, 0.5807, 0.4683, 0.2881, 0.1578, 0.0187, 0.0045, -0.0096, -0.1073, -0.1473, -0.2576, -0.4765, -0.6556, -0.8475, -1.0007, -1.0579, -1.0933, -1.1482, -1.1805, -1.2604, -1.321, -1.2885, -1.3003, -1.2964, -1.237, -1.2683, -1.2707, -1.1055, -0.9562, -0.8172, -0.118, -0.0118, 0.1441, 0.3286, -0.0092, 0.0753, 0.0296, -0.0748, -0.148, -0.1969, -0.1878, -0.0354, 0.0462, 0.1533, 0.2231, 0.2069, 0.1677, 0.1693, 0.1176, 0.1747, 0.3155, 0.3714, 0.498, 0.525, 0.4379, 0.3715, 0.3203, 0.2667, 0.2277, 0.2585, -0.2723, -0.3174, -0.2662, -0.2671, 0.2707, 0.3707, 0.418, 0.4933, 0.5641, 0.6206, 0.6307, 0.564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 57.96, 62.72, 54.54, 50.44, 49.25, 53.64, 53.82, 57.95, 59.23, 62.79, 63.27, 64.16, 61.24, 61.67, 54.35, 57.77, 61.95, 62.61, 61.58, 69.55, 68.63, 68.23, 61.57, 62.27, 55.9, 57.3, 58.26, 61.1, 66.66, 67.71, 65.78, 57.32, 53.01, 54.86, 57.32, 53.01, 53.69, 49.35, 39.19, 48.13, 46.84, 48.07, 45.58, 44.57, 56.99, 58.01, 62.48, 64.75, 63.32, 68.67, 74.39, 78.08, 68.22, 67.69, 70.29, 72.45, 72.86, 76.21, 77.8, 73.26, 60.45, 64.61, 66.78, 58.45, 60.27, 62.12, 45.3, 44.2, 46.95, 47.17, 42.22, 34.02, 33.66, 34.42, 36.31, 39.83, 44.9, 39.41, 39.74, 38.6, 34.76, 37.41, 33.03, 31.77, 35.74, 38.09, 36.26, 44.32, 41.37, 40.21, 40.37, 41.71, 40.41, 42.34, 41.93, 44.46, 42.92, 49.52, 48.08, 82.82, 49.75, 49.36, 48.9, 50.77, 49.36, 48.98, 47.67, 48.0, 47.1, 47.99, 50.39, 51.22, 47.89, 45.88, 47.47, 46.44, 48.99, 48.13, 54.45, 57.71, 54.31, 55.41, 54.63, 49.79, 47.99, 51.39, 50.41, 49.46, 54.26, 55.27, 52.49, 57.0, 55.84, 59.58, 61.48, 60.31, 60.85, 60.64, 62.83, 56.88, 54.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1056, 0.2985, 0.3923, 0.4737, 0.3929, 0.4132, 0.5445, 0.6612, 0.7273, 1.0336, 1.2462, 1.3919, 1.3784, 1.3719, 1.2363, 1.1501, 1.0925, 1.1042, 1.2583, 1.3982, 1.4632, 1.3585, 1.18, 1.0677, 1.0237, 0.8999, 0.8066, 0.645, 0.2749, 0.1653, 0.0459, -0.0221, -0.1326, -0.2411, -0.0409, 0.145, 0.4216, 0.7079, 0.8984, 1.2229, 1.7266, 2.3272, 2.5611, 2.7031, 2.9101, 3.1535, 3.3305, 3.6256, 3.92, 4.0158, 3.7415, 3.6736, 3.688, 3.4209, 3.2536, 3.1685, 2.4487, 1.8041, 1.3829, 1.0453, 0.5538, -0.2958, -0.9815, -1.4836, -1.8029, -1.9243, -1.8303, -1.9926, -2.0863, -2.1894, -2.4378, -2.5286, -2.8013, -3.0556, -3.1109, -3.0527, -3.0569, -2.789, -2.6709, -2.5978, -2.5066, -2.3713, -2.2853, -2.145, -2.0236, -1.8483, -1.7336, -1.4702, -1.2841, 1.2643, 1.0432, 0.8181, 0.5876, 0.5703, 0.4272, 0.2774, 0.0511, -0.1036, -0.2893, -0.3758, -0.2901, -0.1684, -0.2687, -0.4671, -0.5348, -0.6394, -0.5905, -0.5887, -0.2634, 0.1804, 0.3746, 0.5814, 0.7043, 0.5854, 0.4039, 0.4035, 0.358, 0.2805, 0.4124, 0.5542, 0.5628, 0.7495, 0.8493, 1.0776, 1.331, 1.4811, 1.6041, 1.677, 1.7985, 1.7273, 1.5958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4455, 0.5631, 0.6997, 0.8382, 0.9462, 1.0313, 1.0723, 1.0879, 1.0888, 1.0919, 1.1252, 1.1798, 1.2365, 1.2609, 1.2447, 1.2093, 1.1722, 1.1177, 1.0555, 0.9734, 0.8337, 0.7, 0.5692, 0.4509, 0.3342, 0.2192, 0.1672, 0.1627, 0.2145, 0.3132, 0.4302, 0.5888, 0.8163, 1.1185, 1.407, 1.6662, 1.915, 2.1627, 2.3963, 2.6421, 2.8977, 3.1213, 3.2454, 3.331, 3.4024, 3.4061, 3.3756, 3.3342, 3.1571, 2.8865, 2.5858, 2.2777, 1.9329, 1.4872, 0.9934, 0.498, 0.0378, -0.3546, -0.6497, -0.9183, -1.1519, -1.3594, -1.5751, -1.7658, -1.9729, -2.1894, -2.3737, -2.5095, -2.619, -2.653, -2.6566, -2.6448, -2.6172, -2.568, -2.5115, -2.4382, -2.3553, -2.2539, -2.1498, -2.0139, -1.8679, -1.2415, -0.7845, -0.464, -0.2537, -0.0889, 0.0143, 0.0669, 0.0638, 0.0303, -0.0336, -0.1021, -0.1397, -0.1454, -0.1701, -0.2295, -0.2905, -0.3603, -0.4064, -0.4428, -0.4069, -0.2895, -0.1567, -0.009, 0.1336, 0.224, 0.26, 0.2887, 0.3025, 0.2981, 0.321, 0.3676, 0.4067, 0.4752, 0.55, 0.6556, 0.7906, 0.9287, 1.0638, 1.1864, 1.3089, 1.3925, 1.4332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2818, 0.4705, 0.5465, 0.5537, 0.4322, 0.3406, 0.164, 0.0622, 0.0037, 0.0123, 0.1331, 0.2184, 0.2267, 0.0976, -0.0647, -0.1416, -0.1485, -0.2178, -0.2489, -0.3284, -0.5588, -0.5347, -0.5233, -0.473, -0.4668, -0.4603, -0.2081, -0.0177, 0.2071, 0.3947, 0.4682, 0.6341, 0.9103, 1.2087, 1.1541, 1.0369, 0.9951, 0.9908, 0.9342, 0.9835, 1.0223, 0.8945, 0.4961, 0.3426, 0.2856, 0.0148, -0.122, -0.1657, -0.7084, -1.0824, -1.2029, -1.2324, -1.3791, -1.783, -1.9749, -1.9816, -1.8407, -1.5697, -1.1806, -1.0743, -0.9344, -0.83, -0.8627, -0.7628, -0.8284, -0.8662, -0.7372, -0.5432, -0.4379, -0.136, -0.0143, 0.047, 0.1106, 0.1967, 0.2262, 0.2932, 0.3317, 0.4056, 0.4162, 0.5437, 0.5838, 2.5058, 1.8277, 1.2821, 0.8413, 0.6592, 0.4129, 0.2105, -0.0127, -0.1339, -0.2557, -0.2737, -0.1504, -0.023, -0.0986, -0.2376, -0.2443, -0.2791, -0.1841, -0.1459, 0.1435, 0.4699, 0.5313, 0.5904, 0.5707, 0.3614, 0.1439, 0.1148, 0.0555, -0.0176, 0.0914, 0.1866, 0.1561, 0.2743, 0.2993, 0.422, 0.5404, 0.5524, 0.5403, 0.4906, 0.4896, 0.3348, 0.1626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 24.65, 39.46, 56.07, 22.82, 3.7, 13.44, 31.55, 33.83, 54.06, 60.31, 78.64, 88.57, 85.21, 76.96, 78.85, 57.56, 71.05, 89.4, 92.46, 78.33, 96.9, 90.84, 88.3, 66.87, 70.54, 49.14, 55.5, 59.8, 72.7, 92.17, 97.92, 86.41, 55.53, 37.48, 36.07, 50.98, 30.31, 34.03, 17.34, 0.25, 32.76, 27.13, 31.76, 21.59, 17.43, 73.9, 83.44, 90.68, 92.01, 87.37, 95.6, 95.4, 98.89, 82.31, 80.93, 91.15, 93.07, 94.73, 93.32, 100.0, 86.12, 59.84, 75.79, 85.0, 52.04, 54.01, 65.46, 6.36, 5.78, 17.83, 18.65, 14.82, 4.94, 5.64, 11.36, 14.81, 21.33, 33.86, 18.37, 19.1, 15.38, 5.19, 13.05, 2.73, 4.86, 15.59, 27.01, 17.2, 44.64, 30.29, 24.49, 30.96, 39.3, 35.46, 43.61, 41.36, 51.32, 43.69, 64.94, 57.29, 100.0, 17.33, 15.83, 14.15, 20.52, 15.91, 14.68, 10.7, 11.57, 6.72, 6.85, 9.75, 11.84, 3.71, 27.97, 43.81, 32.96, 56.89, 51.05, 100.0, 100.0, 79.26, 87.0, 82.67, 55.42, 44.69, 63.94, 58.6, 46.51, 76.22, 80.66, 59.16, 94.83, 86.45, 96.78, 93.85, 88.97, 92.26, 90.22, 96.03, 72.14, 63.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 40.06, 39.45, 27.53, 13.32, 16.23, 26.27, 39.81, 49.4, 64.34, 75.84, 84.14, 83.58, 80.34, 71.12, 69.15, 72.67, 84.3, 86.73, 89.23, 88.69, 92.01, 82.0, 75.24, 62.18, 58.39, 54.81, 62.67, 74.89, 87.6, 92.17, 79.95, 59.81, 43.03, 41.51, 39.12, 38.44, 27.23, 17.21, 16.78, 20.05, 30.55, 26.83, 23.59, 37.64, 58.26, 82.67, 88.71, 90.02, 91.66, 92.79, 96.63, 92.2, 87.38, 84.8, 88.38, 92.98, 93.71, 96.02, 93.15, 81.99, 73.92, 73.54, 70.94, 63.68, 57.17, 41.94, 25.87, 9.99, 14.09, 17.1, 12.8, 8.47, 7.31, 10.6, 15.83, 23.33, 24.52, 23.78, 17.62, 13.22, 11.21, 6.99, 6.88, 7.73, 15.82, 19.93, 29.62, 30.71, 33.14, 28.58, 31.58, 35.24, 39.46, 40.14, 45.43, 45.46, 53.32, 55.31, 74.08, 58.21, 44.39, 15.77, 16.83, 16.86, 17.04, 13.76, 12.32, 9.66, 8.38, 7.77, 9.48, 8.43, 14.51, 25.16, 34.91, 44.55, 46.97, 69.31, 83.68, 93.09, 88.75, 82.98, 75.03, 60.93, 54.68, 55.74, 56.35, 60.44, 67.8, 72.01, 78.22, 80.15, 92.69, 92.36, 93.2, 91.69, 90.48, 92.84, 86.13, 77.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.43, -75.35, -60.54, -43.93, -77.18, -96.3, -86.56, -68.45, -66.17, -45.94, -39.69, -21.36, -11.43, -14.79, -23.04, -21.15, -42.44, -28.95, -10.6, -7.54, -21.67, -3.1, -9.16, -11.7, -33.13, -29.46, -50.86, -44.5, -40.2, -27.3, -7.83, -2.08, -13.59, -44.47, -62.52, -63.93, -49.02, -69.69, -65.97, -82.66, -99.75, -67.24, -72.87, -68.24, -78.41, -82.57, -26.1, -16.56, -9.32, -7.99, -12.63, -4.4, -4.6, -1.11, -17.69, -19.07, -8.85, -6.93, -5.27, -6.68, -0.0, -13.88, -40.16, -24.21, -15.0, -47.96, -45.99, -34.54, -93.64, -94.22, -82.17, -81.35, -85.18, -95.06, -94.36, -88.64, -85.19, -78.67, -66.14, -81.63, -80.9, -84.62, -94.81, -86.95, -97.27, -95.14, -84.41, -72.99, -82.8, -55.36, -69.71, -75.51, -69.04, -60.7, -64.54, -56.39, -58.64, -48.68, -56.31, -35.06, -42.71, -0.0, -82.67, -84.17, -85.85, -79.48, -84.09, -85.32, -89.3, -88.43, -93.28, -93.15, -90.25, -88.16, -96.29, -72.03, -56.19, -67.04, -43.11, -48.95, -0.0, -0.0, -20.74, -13.0, -17.33, -44.58, -55.31, -36.06, -41.4, -53.49, -23.78, -19.34, -40.84, -5.17, -13.55, -3.22, -6.15, -11.03, -7.74, -9.78, -3.97, -27.86, -36.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2486, 2.2693, 2.2633, 2.391, 2.3508, 2.2976, 2.3237, 2.2168, 2.205, 2.1566, 2.1287, 2.0524, 2.0336, 2.0064, 1.9359, 1.9397, 1.8925, 1.8977, 1.8613, 1.8958, 2.0733, 2.0013, 1.9858, 1.9953, 1.9328, 1.9218, 1.868, 1.8496, 1.8336, 1.9235, 1.8772, 1.8353, 1.8393, 1.8201, 1.7684, 1.7213, 1.7665, 1.7605, 1.7781, 1.8638, 1.895, 1.8795, 1.8582, 1.8206, 1.8026, 1.9615, 1.9124, 1.9444, 1.9201, 1.905, 2.0484, 2.1828, 2.2969, 2.3567, 2.386, 2.3804, 2.4334, 2.3222, 2.469, 2.5653, 2.6024, 2.6883, 2.7185, 2.8092, 2.8761, 2.7918, 2.7555, 3.1821, 3.0943, 3.0466, 2.9448, 3.1468, 3.5509, 3.4727, 3.4197, 3.2825, 3.1973, 3.1947, 3.2182, 3.1593, 3.0755, 3.1025, 3.0396, 3.1142, 3.0128, 2.9284, 2.8727, 2.8154, 2.996, 2.9365, 2.8661, 2.8076, 2.7655, 2.701, 2.622, 2.5778, 2.5508, 2.4535, 2.4881, 2.5, 4.4596, 6.2637, 5.9339, 5.6182, 5.3713, 5.1041, 4.8226, 4.6242, 4.3835, 4.1584, 3.9448, 3.7966, 3.6405, 3.5574, 3.5436, 3.3951, 3.266, 3.1737, 2.9927, 3.0628, 3.106, 3.0483, 2.9982, 2.9754, 2.9852, 2.929, 2.864, 2.7499, 2.6741, 2.671, 2.553, 2.4574, 2.4487, 2.3188, 2.3128, 2.2626, 2.1514, 2.0475, 1.9971, 1.9532, 2.0038, 1.941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144, 0.3036, 0.3057, 0.4869, 0.5449, 0.7198, 0.7307, 0.7731, 0.6938, 0.7384, 0.5264, 0.6913, 0.8635, 0.8713, 0.8083, 1.0884, 0.982, 0.9155, 0.7584, 0.7595, 0.5982, 0.6267, 0.6445, 0.7434, 0.9721, 0.9583, 0.8648, 0.6279, 0.4816, 0.5339, 0.6129, 0.4171, 0.4296, 0.2173, -0.2153, 0.2073, 0.1778, 0.2568, 0.1745, 0.1672, 0.6741, 0.7084, 0.8953, 0.9532, 0.8917, 1.0741, 1.195, 1.1852, 0.9453, 0.885, 0.9129, 0.9226, 0.8841, 0.9293, 0.9305, 0.8453, 0.6716, 0.7479, 0.7857, 0.631, 0.6654, 0.7089, 0.1849, 0.1158, 0.1669, 0.1589, 0.01, -0.1775, -0.0671, 0.0257, 0.1099, 0.1994, 0.3041, 0.206, 0.2362, 0.2336, 0.1689, 0.2335, 0.1351, 0.1285, 0.2079, 0.2494, 0.2105, 0.4182, 0.3289, 0.2848, 0.3003, 0.3631, 0.3148, 0.3921, 0.3903, 0.4925, 0.4542, 0.8033, 0.774, 1.5767, 0.5747, 0.5532, 0.5255, 0.5901, 0.5261, 0.5054, 0.4508, 0.4613, 0.4289, 0.4504, 0.513, 0.5294, 0.4303, 0.3708, 0.4072, 0.3793, 0.4345, 0.4144, 0.5605, 1.2019, 0.898, 0.9333, 0.8449, 0.5579, 0.4442, 0.6441, 0.5734, 0.5095, 0.7678, 0.798, 0.6483, 0.8717, 0.7895, 0.9541, 0.9965, 0.9199, 0.9046, 0.8709, 0.9215, 0.7261, 0.6431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0576, 0.0472, 0.024, -0.0012, -0.0352, 0.0727, 0.0241, -0.0023, 0.0671, 0.0092, 0.0166, 0.0195, 0.1282, 0.1715, 0.1867, 0.2279, 0.1788, 0.1616, 0.1255, 0.1193, 0.0701, 0.0678, 0.0708, 0.1085, 0.1369, 0.1222, 0.1293, 0.0708, 0.0376, 0.0601, 0.0984, 0.0428, 0.0416, -0.0269, -0.0544, -0.0338, -0.013, -0.0462, 0.0087, 0.0206, 0.1318, 0.1342, 0.1505, 0.1214, 0.0907, 0.092, 0.1243, 0.2453, 0.2423, 0.1977, 0.2022, 0.2434, 0.2347, 0.2683, 0.3593, 0.2813, 0.2254, 0.2753, 0.2637, 0.2374, 0.1649, 0.2008, 0.1383, 0.11, 0.165, 0.1161, 0.0861, -0.0686, -0.0487, -0.0027, -0.011, 0.0024, 0.0109, -0.016, -0.0972, -0.0539, -0.009, -0.0445, -0.0679, -0.0423, -0.0264, -0.0897, -0.0477, -0.019, -0.1756, -0.1905, -0.2474, -0.205, -0.2402, -0.2902, -0.2702, -0.2941, -0.3236, -0.3029, -0.3144, -0.2923, -0.1631, -0.2821, -0.2702, -0.2507, -0.3334, -0.3225, -0.3651, -0.3736, -0.3194, -0.2892, -0.1647, 0.068, 0.0637, 0.1166, 0.107, 0.1161, 0.1288, 0.0939, 0.1286, 0.2638, 0.1577, 0.3103, 0.3248, 0.2912, 0.3509, 0.3608, 0.4514, 0.4334, 0.4626, 0.4817, 0.4163, 0.3344, 0.3771, 0.3479, 0.3398, 0.333, 0.2902, 0.3052, 0.3002, 0.0636, 0.1139], "obv": [0, 1722, 6500, 12235, 16697, 20334, 30242, 19853, 30684, 24209, 30193, 22367, 27666, 21367, 16939, 23147, 26293, 19009, 13198, 9716, 15969, 18496, 22240, 26750, 44189, 50823, 56761, 47563, 54973, 48665, 50854, 55932, 80950, 71427, 76445, 69937, 48682, 35375, 53904, 44668, 50075, 63108, 72849, 83060, 98774, 86253, 72359, 63594, 72343, 88726, 77864, 90874, 68513, 58304, 67629, 26016, 34059, -628, -6493, 21117, 28697, 46345, 54975, 44127, 62858, 74858, 104835, 91063, 72037, 81492, 92960, 97292, 109091, 132121, 105173, 83651, 107057, 124058, 115072, 123711, 137833, 120871, 97487, 117642, 127135, 116472, 87098, 71257, 84610, 88414, 98619, 111904, 106959, 118956, 113602, 99783, 114987, 107077, 96490, 111923, 124049, 115932, 131155, 97369, 88616, 112546, 124745, 116171, 119903, 112725, 117895, 114647, 120431, 110555, 118117, 96698, 70801, 57506, 62441, 43234, 38454, 9132, 13051, 10303, 14608, 23618, 64770, 55280, 31823, 44404, 33684, 38630, 29032, 34290, 90262, 70862, 128452, 120686, 114061, 110790, 117517, 112349, 108343, 121355, 139942, 128676, 129639, 128479, 131587, 135918, 134984, 152875, 139988, 151797, 140213, 129425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 23.89, 23.53, 23.2, 23.49, 23.99, 24.86, 26.32, 27.76, 28.46, 28.46, 28.46, 27.5, 26.61, 26.04, 25.54, 26.27, 26.95, 27.72, 27.38, 26.23, 24.87, 24.19, 24.08, 23.23, 21.97, 21.24, 20.56, 19.66, 18.29, 17.7, 17.39, 16.85, 16.81, 17.53, 18.53, 19.34, 20.71, 22.92, 25.43, 27.77, 29.47, 31.14, 33.12, 34.95, 37.22, 39.33, 41.45, 41.43, 41.32, 41.9, 41.7, 41.51, 41.46, 38.56, 36.09, 33.69, 31.48, 30.5, 30.66, 30.9, 31.32, 31.42, 30.91, 29.33, 28.38, 27.66, 27.25, 27.32, 27.38, 27.89, 28.65, 28.92, 28.37, 28.17, 26.37, 24.7, 23.34, 21.98, 20.58, 19.37, 18.35, 17.92, 16.96, 16.07, 15.65, 15.4, 19.39, 23.09, 26.59, 29.48, 32.24, 34.8, 36.76, 38.23, 39.38, 40.4, 41.4, 42.52, 43.65, 44.26, 43.3, 42.63, 41.71, 41.24, 40.8, 41.08, 41.74, 42.36, 42.55, 42.87, 42.29, 41.14, 40.14, 39.27, 38.21, 37.59, 37.21, 36.67, 36.53, 36.4, 36.86, 37.64, 38.16, 38.83, 39.55, 40.36, 40.23, 39.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 25.24, 29.21, 25.68, 24.25, 23.04, 28.77, 28.0, 30.69, 31.74, 32.39, 34.81, 35.19, 33.12, 31.87, 29.54, 28.11, 31.04, 31.56, 32.69, 34.55, 34.28, 32.08, 29.64, 28.42, 26.54, 25.35, 25.64, 24.22, 30.84, 29.35, 29.15, 27.01, 25.35, 24.22, 27.28, 28.69, 26.73, 24.57, 21.77, 19.88, 20.12, 21.92, 20.78, 19.48, 26.49, 28.73, 32.78, 34.19, 32.0, 33.57, 40.65, 43.27, 39.16, 35.92, 34.56, 37.38, 36.38, 41.34, 37.0, 36.75, 33.03, 30.33, 34.58, 31.36, 30.0, 29.41, 23.65, 22.58, 21.93, 23.4, 20.34, 16.73, 15.89, 14.98, 15.88, 18.22, 23.3, 21.47, 20.31, 19.38, 17.84, 16.9, 15.32, 14.71, 16.15, 19.47, 18.45, 25.58, 24.24, 23.06, 22.43, 21.98, 20.89, 19.99, 18.88, 20.74, 20.02, 24.65, 23.69, 57.41, 37.95, 38.46, 37.72, 38.13, 37.26, 36.62, 35.46, 34.73, 34.0, 34.01, 35.54, 35.68, 33.9, 31.6, 32.83, 31.69, 34.14, 33.62, 38.39, 40.52, 38.52, 36.37, 35.73, 33.07, 31.29, 30.29, 29.85, 28.5, 29.57, 30.51, 29.44, 30.7, 30.11, 33.94, 36.57, 35.71, 37.24, 36.75, 36.85, 33.36, 31.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 16.59, 15.45, 19.1, 19.02, 22.21, 20.39, 19.85, 18.53, 17.59, 16.55, 15.94, 14.94, 17.17, 16.52, 20.16, 19.19, 17.77, 16.82, 15.34, 13.02, 12.53, 14.54, 16.49, 15.81, 19.62, 18.74, 17.58, 16.46, 14.57, 13.87, 13.17, 16.93, 20.19, 20.97, 20.0, 18.1, 20.91, 21.96, 27.57, 25.18, 23.58, 22.14, 25.39, 25.46, 21.73, 20.69, 18.9, 17.77, 17.26, 14.9, 12.99, 11.46, 10.37, 11.47, 10.67, 9.7, 9.44, 8.24, 7.36, 6.74, 13.77, 13.03, 11.71, 13.74, 13.14, 12.37, 24.06, 24.42, 23.04, 22.13, 29.16, 33.0, 32.27, 32.38, 31.32, 29.86, 27.75, 29.68, 29.45, 30.27, 31.84, 30.18, 31.43, 33.14, 31.66, 29.96, 31.1, 27.13, 25.71, 25.82, 24.48, 23.07, 22.48, 22.14, 24.19, 22.7, 21.91, 20.06, 18.54, 9.65, 6.38, 6.25, 7.45, 7.24, 7.07, 8.54, 9.63, 10.28, 10.26, 10.05, 9.69, 9.39, 10.66, 16.71, 16.2, 17.16, 16.39, 16.14, 14.65, 13.41, 12.69, 13.76, 12.88, 16.0, 18.3, 17.38, 16.81, 17.31, 16.09, 15.63, 15.98, 14.89, 14.61, 13.6, 12.91, 13.59, 13.26, 12.62, 11.99, 14.82, 17.0], "ad": [1138.0, 2477.0, 7255.0, 11314.0, 14620.0, 16320.0, 17740.0, 8162.0, 18030.0, 12489.0, 13760.0, 5934.0, 11022.0, 5002.0, 3448.0, 7817.0, 10468.0, 8172.0, 4116.0, 6655.0, 6806.0, 5379.0, 7116.0, 7149.0, 24173.0, 19555.0, 17441.0, 16846.0, 19185.0, 14581.0, 16138.0, 21216.0, 34843.0, 31536.0, 35967.0, 33395.0, 36503.0, 29149.0, 25575.0, 19662.0, 19329.0, 19207.0, 28948.0, 35487.0, 49255.0, 46848.0, 32954.0, 25071.0, 32400.0, 37220.0, 26358.0, 31479.0, 28281.0, 18229.0, 27554.0, 29713.0, 23977.0, 31705.0, 31338.0, 58948.0, 59615.0, 65091.0, 65826.0, 63090.0, 77531.0, 85000.0, 112153.0, 104515.0, 99268.0, 104192.0, 107126.0, 107314.0, 112144.0, 135174.0, 124042.0, 102520.0, 117105.0, 116257.0, 108187.0, 109214.0, 122137.0, 108047.0, 101617.0, 118334.0, 115330.0, 112910.0, 89968.0, 88665.0, 98390.0, 100726.0, 107874.0, 110832.0, 107097.0, 105608.0, 108829.0, 100043.0, 105230.0, 98780.0, 97218.0, 102182.0, 98468.0, 95893.0, 96936.0, 72584.0, 65841.0, 45371.0, 37517.0, 28943.0, 29049.0, 35246.0, 38070.0, 37286.0, 38000.0, 34551.0, 42113.0, 61582.0, 35685.0, 30715.0, 35486.0, 18823.0, 20216.0, -445.0, 2587.0, 1839.0, 3063.0, 12073.0, 53225.0, 43735.0, 58394.0, 62765.0, 68570.0, 71352.0, 63194.0, 68452.0, 124424.0, 110475.0, 141711.0, 139900.0, 133854.0, 131797.0, 137063.0, 134831.0, 132519.0, 145274.0, 159301.0, 148035.0, 148998.0, 148590.0, 148060.0, 147526.0, 148392.0, 144658.0, 141297.0, 147249.0, 138285.0, 134331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5976.5, 6392.1, 7002.5, 7054.6, 7111.0, 7107.6, 7364.7, 6688.5, 6378.0, 5876.0, 5576.7, 5603.6, 5073.7, 4918.2, 4739.3, 6040.4, 6083.0, 6362.2, 6553.6, 6713.5, 6996.1, 6589.7, 6844.8, 8972.2, 9473.5, 8231.4, 8218.8, 9750.5, 10161.4, 11273.3, 11566.1, 11887.9, 12683.4, 11155.7, 11224.5, 12294.1, 12895.4, 12159.3, 11705.1, 10727.1, 11441.8, 11987.3, 11985.0, 13247.0, 13246.8, 12607.9, 15517.1, 14932.0, 17524.2, 17235.8, 18358.5, 18030.3, 18494.1, 17121.0, 17184.9, 18125.5, 15164.2, 17357.6, 15266.1, 16582.2, 14766.7, 15155.5, 13823.9, 14140.8, 15359.0, 16180.7, 17132.9, 16475.8, 16798.7, 15794.7, 15713.1, 15978.5, 17241.5, 18400.0, 18112.5, 16367.0, 15281.1, 15877.9, 15761.9, 16198.6, 15715.1, 15323.4, 14955.7, 13111.8, 12296.0, 11882.1, 12197.7, 10780.7, 9987.6, 9711.0, 10873.9, 11066.0, 10549.2, 11577.0, 13755.9, 14095.8, 15106.9, 14806.4, 14872.8, 14187.3, 13361.8, 12666.2, 12179.3, 11235.4, 8844.4, 8725.3, 8474.2, 9844.0, 10316.1, 10436.4, 11639.3, 11600.3, 14207.7, 14021.2, 13308.4, 12982.7, 11741.8, 13267.3, 12886.8, 14739.0, 14076.4, 14670.4, 12232.8, 12800.7, 13051.7, 18218.4, 19257.4, 20901.2, 20728.8, 19045.6, 18114.6, 17715.3, 17737.5, 17178.3, 17953.7, 14215.2, 13401.8, 7739.1, 7078.5, 6726.8, 6832.8, 6253.5, 7525.8, 8413.9, 8293.6, 7593.3, 7545.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.064, 1.085, 1.285, 1.333, 1.155, 1.138, 1.283, 1.32, 1.417, 1.437, 1.481, 1.547, 1.336, 1.324, 1.388, 1.422, 1.29, 1.236, 1.121, 1.144, 1.18, 1.141, 1.191, 1.171, 1.142, 1.271, 1.216, 1.335, 1.318, 1.331, 1.291, 1.285, 1.237, 1.238, 1.264, 1.044, 1.172, 1.029, 1.117, 0.994, 1.006, 0.936, 0.953, 1.006, 1.035, 1.075, 1.014, 1.016, 0.955, 0.965, 0.975, 1.044, 1.112, 1.073, 0.969, 0.964, 0.958, 0.989, 1.0, 1.021, 0.99, 0.975, 0.862, 0.806, 0.802, 0.82, 0.75, 0.704, 0.699, 0.771, 0.784, 0.74, 0.806, 0.934, 0.999, 1.064, 1.071, 1.098, 1.061, 1.003, 0.973, 0.97, 0.938, 0.76, 0.754, 0.711, 0.834, 0.88, 0.912, 0.973, 0.985, 1.154, 1.142, 1.112, 1.088, 0.997, 1.05, 1.015, 1.123, 1.081, 1.13, 0.95, 1.009, 1.112, 1.369, 1.464, 1.425, 1.416, 1.292, 1.24, 1.208, 1.205, 1.171, 1.215, 0.939, 0.906, 0.554, 0.522, 0.498, 0.525, 0.486, 0.602, 0.657, 0.633, 0.569, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.19, -57.06, -52.56, -15.19, 13.89, 47.74, 80.44, 91.47, 62.45, 67.38, 24.65, 45.5, 92.11, 111.31, 110.57, 160.02, 179.88, 145.44, 104.33, 94.64, 49.83, 45.73, 49.75, 57.06, 130.09, 145.65, 131.05, 72.32, 17.99, 0.71, 38.44, 26.15, -39.66, -95.95, -242.45, -155.91, -122.54, -73.02, -123.36, -116.56, -5.24, 74.26, 130.12, 151.78, 133.57, 161.74, 238.62, 233.17, 165.12, 132.92, 127.31, 130.35, 120.54, 125.95, 118.02, 111.47, 68.86, 69.36, 92.11, 61.38, 54.16, 57.09, -49.88, -124.38, -123.29, -108.06, -156.27, -200.41, -200.67, -168.48, -129.26, -99.78, -63.44, -83.83, -80.99, -86.35, -94.1, -86.46, -100.32, -120.94, -101.24, -80.51, -96.13, -34.62, -51.39, -64.07, -53.98, -36.48, -49.42, -47.45, -70.16, -29.32, -23.03, 98.43, 113.1, 621.24, 51.58, 63.66, 33.89, 58.33, 38.31, 11.49, -12.25, -26.17, -37.9, -27.48, 9.17, 23.48, -16.14, -99.36, -62.83, -87.49, -47.42, -47.05, 39.1, 214.68, 175.24, 144.8, 130.18, 57.76, 2.28, 34.65, 34.82, 18.83, 61.39, 97.19, 68.95, 109.59, 101.61, 157.72, 175.19, 144.88, 146.41, 133.27, 134.7, 90.95, 47.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8768, 0.715, 1.8131, -0.4343, -1.7645, -2.1929, -2.2254, -2.1062, -2.1536, -1.1275, -0.3594, 1.0027, 0.4527, 1.9424, 2.4466, 0.6934, 0.1742, 2.4527, 3.4442, 3.5694, 4.5126, 4.3598, 3.3844, 2.2931, 1.5767, 0.6533, 0.6832, 1.2274, 1.6256, 3.7493, 3.34, 2.2706, 1.1585, 0.717, -0.8191, -0.3269, -0.8159, 0.0498, -0.6356, -1.4873, -0.4437, -0.8244, -1.1179, -2.5773, -2.9603, -0.837, 0.3101, 1.7965, 2.0218, 1.4499, 3.2823, 5.0073, 7.1596, 7.463, 5.9995, 7.1237, 7.7272, 8.3175, 9.8633, 8.4446, 7.6103, 4.5658, 5.3246, 6.2533, 3.344, 2.0811, 1.1238, -1.5427, -1.8118, -1.9429, -2.6179, -4.1524, -8.2785, -9.0383, -8.3607, -6.1718, -6.6218, -6.2058, -6.4338, -6.8539, -7.6958, -5.1711, -4.3244, -6.5279, -7.0621, -4.9723, -1.4719, -1.9016, -0.4143, -1.6707, -2.7488, -3.8283, -1.8696, -2.2679, -1.5774, -0.3311, -0.4621, 0.8626, 2.4907, 1.4316, 17.8764, 2.8812, 0.8964, 1.4616, 3.0263, 2.1222, 1.6359, 1.2228, 1.0517, 0.6797, 0.6657, 2.0333, 1.2938, 0.1702, -14.9463, -1.3912, -1.5186, -0.3497, -1.8127, 1.228, 2.7538, 2.4553, 2.701, 2.9464, 1.0929, -0.5189, 0.14, 1.2419, 1.8542, 2.6405, 3.3621, 1.7965, 3.4119, 0.9016, 0.7135, 2.3506, 1.7134, 2.0917, 3.5219, 4.6932, 2.6287, 2.529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.55, 2.9511, 3.173, 2.8465, 6.0867, 5.8054, 5.6457, 4.2318, 4.4932, 3.1453, 3.6841, 4.0344, 4.777, 6.6829, 6.8808, 6.0975, 4.0108, 2.7499, 2.9694, 3.2907, 1.9877, 1.8909, 0.614, -2.5938, -0.6139, -1.2805, -1.1918, -2.0455, -2.4561, 0.9503, 1.0512, 2.5602, 3.4065, 3.0592, 5.4967, 8.9608, 11.9621, 9.4789, 9.4456, 11.1784, 12.5071, 12.6844, 14.951, 16.0903, 14.9015, 10.9425, 12.9834, 13.7908, 10.3461, 10.9088, 11.4561, 3.1052, 1.8251, 2.3415, 1.4383, -2.0913, -8.4976, -9.5573, -10.1286, -10.1475, -9.4031, -7.9518, -11.3437, -11.3059, -12.1536, -14.6322, -13.4439, -15.67, -16.0331, -14.1428, -12.7479, -13.2372, -9.7933, -10.5808, -10.3854, -9.5319, -8.3611, -8.1502, -6.5502, -5.8018, -4.1921, -3.8377, -1.3401, -1.4157, 29.0499, 1.9973, 1.9275, 1.4864, 3.751, 2.3313, 2.0865, 0.9557, 1.5761, 0.8262, 1.6252, 2.0669, 2.542, -0.0302, -1.7817, -1.1122, -2.0532, -0.6604, -1.3441, 2.6208, 4.9073, 2.8976, 3.4332, 2.8138, 0.0977, -0.937, 0.8266, 0.3181, -0.2592, 2.2149, 2.5521, 2.5244, 4.7516, 4.1049, 5.9314, 7.0753, 6.6913, 6.8911, 6.7039, 7.6679, 5.592, 4.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.828746, 120.608751, 66.695411, 44.875848, 33.039614, 25.628853, 20.562341, 16.894698, 14.126328, 11.972679, 10.255042, 8.857807, 7.701507, 6.732427, 5.908433, 5.204108, 4.600368, 4.079259, 3.626162, 3.234939, 2.894304, 2.595595, 2.330335, 2.094486, 1.882365, 1.692043, 1.521694, 1.369864, 1.236783, 1.119883, 1.015991, 0.921256, 0.833722, 0.753771, 0.681645, 0.61545, 0.555086, 0.49904, 0.443901, 0.393645, 0.347543, 0.305869, 0.267657, 0.232484, 0.204351, 0.182096, 0.166219, 0.155878, 0.149178, 0.147274, 0.15204, 0.16377, 0.176561, 0.188727, 0.201493, 0.215126, 0.228507, 0.243454, 0.259505, 0.273949, 0.281916, 0.287301, 0.291437, 0.290917, 0.287797, 0.283621, 0.270103, 0.249869, 0.226895, 0.202796, 0.175753, 0.141667, 0.103692, 0.065053, 0.028044, -0.004832, -0.031383, -0.055933, -0.077701, -0.097388, -0.117076, -0.134856, -0.153186, -0.17197, -0.188385, -0.201455, -0.212291, -0.21786, -0.220658, -0.221903, -0.221475, -0.219086, -0.215645, -0.210707, -0.204588, -0.196894, -0.18866, -0.177956, -0.166201, -0.121587, -0.086353, -0.059371, -0.039419, -0.02293, -0.010858, -0.00277, 0.000831, 0.001607, -0.000443, -0.003546, -0.005153, -0.004987, -0.006372, -0.010363, -0.014742, -0.02001, -0.02384, -0.027284, -0.025738, -0.018421, -0.009601, 0.000666, 0.0111, 0.018257, 0.021805, 0.024796, 0.026509, 0.026945, 0.028989, 0.032527, 0.035618, 0.040644, 0.046274, 0.054053, 0.063977, 0.074381, 0.084817, 0.094511, 0.104288, 0.111448, 0.115614], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5657, 104.5743, 96.9986, 86.574, 75.8671, 65.8195, 56.7681, 48.7934, 41.86, 35.8825, 30.757, 26.3772, 22.642, 19.4601, 16.7498, 14.4406, 12.4726, 10.7939, 9.3604, 8.1353, 7.0871, 6.1888, 5.4171, 4.7526, 4.1785, 3.6812, 3.2493, 2.8734, 2.5461, 2.2609, 2.0119, 1.7938, 1.6018, 1.4322, 1.2821, 1.1487, 1.03, 0.9238, 0.8278, 0.741, 0.6623, 0.591, 0.5263, 0.4676, 0.4149, 0.3684, 0.3279, 0.2935, 0.2647, 0.2412, 0.2233, 0.2114, 0.2045, 0.2013, 0.2013, 0.2041, 0.209, 0.2159, 0.2246, 0.2345, 0.244, 0.2526, 0.2604, 0.2665, 0.2708, 0.2733, 0.2727, 0.2681, 0.2599, 0.2485, 0.2339, 0.2155, 0.1931, 0.1675, 0.1396, 0.1107, 0.0823, 0.0547, 0.0282, 0.0031, -0.021, -0.0437, -0.0656, -0.0869, -0.1072, -0.126, -0.1433, -0.1582, -0.1707, -0.1809, -0.189, -0.1951, -0.1992, -0.2015, -0.2021, -0.2011, -0.1986, -0.1945, -0.1888, -0.1754, -0.1576, -0.1379, -0.1182, -0.0992, -0.0815, -0.0658, -0.0524, -0.0416, -0.0334, -0.0274, -0.023, -0.0194, -0.0168, -0.0155, -0.0153, -0.0163, -0.0178, -0.0197, -0.0209, -0.0204, -0.0182, -0.0145, -0.0093, -0.0038, 0.0013, 0.006, 0.0101, 0.0135, 0.0166, 0.0198, 0.0229, 0.0265, 0.0304, 0.0352, 0.0409, 0.0476, 0.0551, 0.0629, 0.0712, 0.0793, 0.0865], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1981, 4.9499, 5.3857, 5.558, 5.2954, 4.979, 4.3536, 3.9788, 3.6208, 3.3105, 3.6226, 3.9151, 3.6765, 3.1539, 2.5442, 1.9129, 1.4882, 1.0469, 0.7893, 0.3177, -0.6264, -1.168, -1.7064, -2.1201, -2.6272, -3.0596, -2.7373, -2.2326, -1.2052, -0.1143, 0.8521, 2.5613, 4.4663, 6.8314, 8.616, 9.8726, 11.2236, 12.1722, 12.9733, 13.9213, 14.419, 14.4829, 13.2888, 12.1985, 11.265, 9.8798, 8.5162, 7.1149, 4.5642, 2.2235, 0.1565, -1.7559, -3.7134, -6.3136, -8.8773, -10.9578, -11.9262, -12.6316, -12.8688, -12.6169, -12.2805, -12.2105, -11.8391, -10.9497, -10.3176, -9.9941, -9.3108, -8.0844, -7.3503, -6.3786, -5.6023, -5.2176, -5.0836, -4.3978, -4.0482, -3.3137, -2.4356, -1.7932, -1.1211, 0.0456, 0.5309, 7.1482, 7.536, 7.3065, 6.9829, 7.1087, 6.7259, 6.1744, 5.2842, 4.4348, 3.277, 2.2551, -0.3378, -0.2931, -0.6254, -3.7389, -4.0864, -4.2441, -3.8753, -3.646, -2.4184, -0.646, 0.7008, 1.681, 2.5475, 2.9815, 2.8408, 2.8235, 2.9389, 2.8849, 3.1979, 3.2569, 2.731, 2.9966, 2.6864, 2.6341, 3.2518, 3.7255, 4.0368, 4.6177, 5.4895, 5.4817, 5.3222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 7.49, 17.05, -3.9, -15.52, -19.24, -19.81, -18.81, -19.53, -10.6, -3.15, 9.63, 4.63, 22.88, 29.82, 8.25, 2.24, 33.37, 51.2, 53.86, 59.83, 57.26, 50.49, 31.9, 24.52, 9.18, 9.58, 17.68, 22.17, 49.75, 47.02, 35.45, 16.03, 9.34, -13.61, -5.19, -12.01, 0.81, -9.67, -19.91, -5.23, -9.66, -13.63, -34.71, -40.33, -9.21, 3.68, 20.37, 22.4, 16.51, 34.27, 44.32, 57.84, 60.17, 54.32, 60.71, 62.68, 68.57, 73.87, 71.17, 62.04, 34.27, 37.93, 42.74, 22.61, 15.61, 9.21, -10.25, -11.81, -12.9, -18.36, -26.8, -48.73, -55.25, -52.16, -41.87, -47.18, -43.38, -43.89, -48.52, -55.52, -44.61, -36.68, -52.02, -54.44, -39.96, -14.57, -18.03, -3.45, -13.44, -23.03, -35.82, -20.02, -23.66, -16.47, -3.92, -5.6, 12.21, 32.42, 20.13, 75.98, 7.43, 2.44, 4.0, 8.07, 5.54, 4.28, 3.15, 2.73, 1.75, 1.72, 5.14, 3.37, 0.43, -73.46, -15.89, -17.05, -3.69, -21.33, 12.38, 25.02, 21.52, 23.2, 25.71, 8.76, -4.37, 1.12, 10.73, 16.75, 22.37, 28.62, 15.69, 27.31, 8.75, 7.14, 24.34, 18.14, 22.26, 43.31, 57.3, 32.43, 30.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.4847, -1.1187, -0.372, 1.2563, 1.4711, -0.6996, -2.1101, 0.4683, 0.1879, 1.4333, 2.0105, 2.3718, 3.0455, 3.4103, 2.184, 1.5995, 1.1253, 0.758, 1.7906, 2.0659, 2.8869, 4.2022, 3.9566, 3.4462, 2.7441, 1.8218, 1.2145, 0.7773, 1.1955, 1.071, 3.1677, 2.6776, 2.687, 2.0444, 0.7509, -0.1039, 0.8274, 1.895, 0.2657, 0.0856, -1.1179, -0.9822, -0.3889, 0.5204, -0.857, -0.487, 1.9037, 2.5196, 3.7843, 4.1161, 3.7461, 4.7346, 7.1325, 8.1782, 6.3407, 5.5773, 5.1819, 6.3579, 5.1109, 7.4026, 6.3614, 6.6622, 4.3055, 3.121, 5.4428, 3.8874, 1.8352, 1.9786, 2.971, -3.6219, -2.8435, -1.4603, -0.9361, -0.9191, -6.4316, -6.0247, -4.5776, -2.6969, 0.2816, -1.2259, -1.48, -2.6696, -1.8118, -2.4247, -1.475, -4.2489, -2.8383, -0.8017, -1.3632, 2.582, 0.7064, 0.2008, 0.638, 1.075, 0.7554, 0.3296, -0.3856, 0.6673, 0.4117, 2.3819, 2.5701, 26.3257, -1.0096, 0.2673, -0.6243, 0.4313, 0.2756, -0.779, -0.4161, -1.4592, -1.3621, -0.7649, 0.5889, 1.0559, 0.993, -1.943, -0.7089, -1.3406, 0.3833, 0.0926, 2.9782, 4.5516, 4.2505, 3.1192, 3.5164, 2.3472, 0.3742, 0.5433, 0.7787, 0.8166, 1.6885, 2.0129, 1.7993, 2.504, 2.0593, 3.4385, 4.205, 2.8096, 3.0558, 3.0512, 3.1226, 3.1827, 0.8697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.486, -1.8973, -2.6747, -2.911, -0.9287, -2.5799, -2.5276, -3.4761, -1.7267, -0.6391, -0.3657, 0.4835, 0.6048, 2.0385, 1.6213, 0.531, 0.5795, -0.6667, -0.448, -0.1744, 0.6779, 0.5429, -0.1788, 2.8916, 1.6612, 0.6251, 0.7018, -0.5645, -0.3907, -0.4155, -0.554, 0.0757, 1.4016, 1.397, 0.1534, -0.8201, -1.2009, -0.2806, -0.46, -1.4163, -1.9214, -3.4649, -3.1632, -2.0659, -0.9436, -1.858, -2.055, -2.1243, 1.2456, 1.7603, 2.6491, 2.0371, 0.8226, 3.8065, 4.3982, 4.0997, 2.8103, 2.8739, 3.2349, 4.2349, 3.0246, 2.5444, 3.5782, 0.5805, 0.011, 1.4538, 0.1414, 0.2872, -0.3054, -5.757, -5.5749, -5.2705, -3.0813, -6.7081, -9.7241, -8.8876, -8.7557, -6.0756, -4.7869, -2.4584, -3.7359, -3.873, -4.3116, -5.2658, -4.6467, -5.559, -5.9429, -4.2093, -2.8227, -3.4342, -2.526, -1.4566, -1.7502, -1.409, -1.087, -1.1066, -1.2654, -2.3626, -1.5317, -0.7773, 0.0799, -0.0849, -3.5756, -3.2066, -1.3797, -2.1383, -1.5577, -1.0684, -1.942, -2.4611, -2.7142, -2.4861, -1.9329, -1.0261, -0.5561, -1.218, -4.188, -2.0329, -2.4616, -1.5597, -0.5474, 0.2082, 0.8846, 1.9515, 0.7722, 0.8374, -0.7648, -1.8238, -1.1507, -0.4883, -0.8724, -0.9425, 0.9939, 0.5853, 0.994, 1.5843, 3.0455, 3.272, 2.5086, 2.3658, 1.7092, 1.7716, 0.5207, -0.2543], "thermo_temp": [null, 2.481, 2.299, 1.923, 1.736, 1.431, 2.79, 2.279, 2.405, 1.43, 2.803, 3.307, 1.658, 3.382, 1.556, 2.539, 2.185, 4.051, 1.828, 1.607, 2.663, 0.827, 2.051, 1.527, 1.767, 1.06, 1.789, 1.653, 1.02, 1.988, 1.28, 1.965, 1.388, 2.344, 4.381, 1.065, 1.785, 2.119, 1.12, 1.779, 1.168, 1.611, 1.625, 3.092, 1.276, 1.29, 1.891, 1.571, 1.097, 1.108, 2.355, 1.682, 2.007, 2.978, 2.301, 1.677, 1.582, 1.332, 1.568, 4.028, 1.274, 2.36, 1.604, 1.709, 3.912, 3.93, 3.78, 3.134, 2.767, 2.308, 3.123, 0.876, 4.378, 3.817, 3.084, 3.806, 3.11, 3.989, 3.746, 1.695, 2.284, 8.728, 1.953, 2.427, 1.621, 5.772, 8.805, 2.456, 2.731, 1.498, 2.09, 3.161, 3.524, 2.393, 1.986, 3.454, 2.222, 4.084, 1.694, 1.832, 2.148, 2.071, 5.343, 2.163, 1.951, 2.047, 2.219, 1.862, 1.595, 2.004, 2.199, 1.189, 2.937, 2.655, 29.9343, 29.7173, 1.647, 1.514, 2.162, 1.63, 1.163, 2.045, 1.255, 1.231, 1.168, 1.87, 1.612, 2.477, 3.364, 1.465, 1.587, 1.974, 0.64, 3.974, 3.667, 2.299, 2.347, 2.679, 3.112, 2.198, 2.019, 1.267, 1.689, 2.631, 1.019, 1.214, 2.336, 0.63, 2.235, 1.61, 0.706, 0.697, 1.342, 1.382, 2.662, 1.124], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8774, 2.0457, 2.275, 2.1628, 2.3845, 2.2339, 2.2893, 2.2704, 2.5941, 2.4548, 2.3007, 2.3666, 2.0866, 2.0802, 1.9796, 1.9409, 1.7808, 1.7823, 1.7588, 1.6244, 1.6905, 1.6159, 1.6794, 1.6264, 1.7569, 2.234, 2.0214, 1.9785, 2.004, 1.8433, 1.8316, 1.7109, 1.6928, 1.6804, 1.9371, 1.8169, 1.7211, 1.752, 1.7191, 1.606, 1.5154, 1.6681, 1.6706, 1.7318, 1.9584, 2.0207, 1.9582, 1.8898, 1.7884, 1.7483, 2.1628, 2.0012, 2.0664, 1.9824, 1.9327, 2.2925, 2.5903, 2.8066, 2.8661, 2.8481, 2.7499, 2.8177, 2.4647, 2.8126, 2.9952, 3.0113, 3.1558, 3.1475, 3.3005, 3.3815, 3.0749, 2.9311, 3.9851, 3.6156, 3.3995, 3.0761, 3.5663, 4.5188, 4.1437, 3.8869, 3.4525, 3.2048, 3.1968, 3.2563, 3.0994, 2.8969, 2.9982, 2.8571, 3.0802, 2.8281, 2.647, 2.5563, 2.4681, 2.9908, 2.8403, 2.6786, 2.5637, 2.5011, 2.3849, 2.2413, 2.1981, 2.1983, 2.0148, 2.1825, 2.2684, 7.2985, 11.3747, 9.606, 8.1347, 7.0488, 6.0635, 5.1725, 4.6039, 3.995, 3.4925, 3.0698, 2.8517, 2.6263, 2.5991, 2.7382, 2.5067, 2.3395, 2.273, 1.9761, 2.3394, 2.5808, 2.5295, 2.4963, 2.5296, 2.6355, 2.5559, 2.4583, 2.2417, 2.1412, 2.2303, 2.01, 1.8653, 1.9509, 1.7107, 1.806, 1.7704, 1.5769, 1.4169, 1.4033, 1.3994, 1.629, 1.5372], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 1.022, 1.0908, 0.9672, 0.9265, 0.8568, 0.8601, 0.8469, 0.8671, 0.8853, 0.9467, 1.0211, 1.0292, 1.0621, 1.1159, 1.0741, 1.0002, 1.1055, 1.1725, 1.238, 1.1719, 1.273, 1.2374, 1.1572, 1.1515, 1.0284, 1.0391, 1.0756, 1.0654, 1.1592, 1.216, 1.2117, 1.1187, 1.0765, 1.0721, 0.956, 0.9799, 0.9732, 0.9338, 0.8788, 0.877, 0.9105, 0.9429, 0.8445, 0.7573, 0.7793, 0.959, 1.0257, 1.0876, 1.0451, 1.0346, 1.1704, 1.2382, 1.3051, 1.2816, 1.2747, 1.2726, 1.3583, 1.3383, 1.3487, 1.2863, 1.1895, 1.1493, 1.189, 1.1731, 1.107, 1.0584, 0.9287, 0.928, 0.9061, 0.9149, 0.801, 0.739, 0.7129, 0.6599, 0.7399, 0.7534, 0.7446, 0.7105, 0.6984, 0.6762, 0.7412, 0.7592, 0.7336, 0.6681, 0.7584, 0.8654, 0.8465, 0.9009, 0.8767, 0.8411, 0.7917, 0.8686, 0.8782, 0.907, 0.9185, 0.9415, 1.0176, 1.0709, 1.0458, 1.0239, 0.7172, 0.7154, 0.6903, 0.7033, 0.7007, 0.682, 0.6745, 0.6697, 0.6787, 0.6683, 0.6717, 0.6687, 0.6541, 0.4214, 0.9422, 0.8297, 0.9089, 0.9223, 0.9297, 1.0244, 1.1055, 1.0939, 1.1089, 1.0401, 0.9784, 0.9717, 1.025, 1.0837, 1.0303, 1.1391, 1.1043, 1.0703, 1.1016, 1.0606, 1.0146, 1.0174, 1.0152, 1.0821, 1.1715, 1.0953, 1.0302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9094, 0.9386, 0.8752, 0.9341, 1.0356, 1.0959, 1.1035, 1.1483, 1.0857, 1.0575, 1.043, 1.0103, 0.9178, 0.9501, 0.8517, 0.8858, 0.9616, 0.901, 0.7612, 0.6577, 0.6974, 0.6747, 0.7399, 0.7969, 0.8511, 0.9205, 0.9641, 0.9044, 0.8899, 0.7867, 0.7814, 0.8142, 0.8624, 0.9535, 1.0739, 1.0421, 0.9954, 1.0461, 1.0285, 1.0473, 1.0258, 1.0291, 0.9963, 1.1528, 1.1425, 1.0406, 0.9829, 0.8543, 0.7877, 0.8248, 0.8101, 0.6546, 0.5922, 0.5657, 0.5779, 0.586, 0.5725, 0.5454, 0.4974, 0.5637, 0.5804, 0.6964, 0.7481, 0.6997, 0.7685, 0.8824, 0.9239, 0.9258, 1.0796, 1.0817, 1.1081, 1.0928, 1.172, 1.304, 1.3381, 1.2981, 1.2612, 1.2621, 1.2544, 1.2308, 1.2689, 1.3028, 1.159, 1.1573, 1.2574, 1.2448, 1.1988, 1.0351, 0.9027, 0.9752, 1.0314, 1.1089, 1.0724, 1.0672, 1.0436, 1.0713, 1.0045, 1.018, 0.8121, 0.8478, 0.4799, 0.6321, 0.6535, 0.6401, 0.6164, 0.6176, 0.6326, 0.6272, 0.6355, 0.6243, 0.6279, 0.6062, 0.6271, 0.6303, 1.0194, 0.9934, 1.0537, 0.936, 1.0029, 0.8712, 0.756, 0.7556, 0.7441, 0.7287, 0.7952, 0.9145, 0.9182, 0.9086, 0.8337, 0.8408, 0.804, 0.8597, 0.7955, 0.8875, 0.9402, 0.8984, 0.8849, 0.8757, 0.7897, 0.6479, 0.6751, 0.7909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2461.33, -828.32, -1158.49, 157.26, 1039.5, -1685.45, -2635.11, -2470.56, -695.52, -571.97, 348.93, 627.66, 4250.03, 3838.1, 3605.37, 2202.06, 2051.56, 185.08, 504.5, 1524.2, 2203.55, 1584.02, 3720.49, 3005.85, 2327.45, -670.26, 79.32, -1830.68, -1238.55, -523.53, 757.73, 3531.93, 3970.2, 2757.29, -1088.27, -2207.47, -1247.2, 573.94, -1017.86, -547.19, -3644.3, -7440.64, -3312.42, -5211.17, -4089.84, -7073.39, -6309.24, 8558.8, 7723.78, 10810.53, 10416.42, 8427.8, 13445.19, 17185.02, 26844.99, 17825.83, 14868.86, 14889.67, 15110.23, 13123.67, 15354.92, 17477.83, 10626.98, -2592.98, 5725.45, 8239.71, 3261.54, 4045.79, 5569.99, -13971.17, -14180.08, -8388.25, -7051.6, -10151.0, -32800.11, -28779.72, -24097.95, -20265.21, -15394.77, -9217.62, -10173.39, -8492.11, -7792.18, -11442.61, -7735.87, -9895.31, -9856.49, -5434.6, -3223.89, -3992.47, 3023.74, -4889.42, -4973.71, -4075.13, -2722.69, -3055.18, -2305.77, -2142.49, -1306.87, -1374.91, 414.58, -299.27, 32081.08, -57016.11, -50720.73, -44542.31, -36678.18, -35666.72, -30851.45, -32006.92, -27271.58, -23698.33, -19884.2, -14636.63, -8765.64, -10871.5, -14478.99, -10553.96, -10153.49, -7608.5, -7263.36, -3240.7, 15868.94, 8341.75, 13221.75, 10881.4, 6868.08, 5408.9, 6399.62, 5109.61, 4108.97, 8085.48, 8364.24, 5229.99, 4804.22, 4039.02, 4352.24, 4402.41, 3717.99, 3902.49, 3223.49, 4529.28, 855.51, -350.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9997, -1.6142, -1.5617, -0.044, 0.4381, 1.886, 2.0531, 2.4192, 1.8486, 2.0982, 0.4076, 1.5442, 2.987, 3.203, 2.6837, 5.2752, 4.8319, 4.6285, 3.0782, 3.1349, 1.1186, 1.158, 1.1975, 1.6761, 3.2353, 3.5215, 2.9729, 1.167, 0.0907, 0.5394, 1.0339, -0.1587, -0.313, -1.3239, -3.8682, -1.4861, -1.7989, -1.395, -2.0562, -2.2778, 1.2111, 1.5187, 2.9923, 3.6124, 3.2415, 5.0643, 7.3277, 9.2797, 6.4028, 6.0266, 7.3673, 8.1881, 8.156, 9.485, 10.2551, 8.3551, 4.2175, 6.2116, 7.1485, 3.757, 3.5415, 4.0039, -4.0188, -4.7264, -3.5068, -4.0511, -5.9787, -10.2712, -10.1781, -9.3839, -8.3825, -6.7421, -4.4062, -7.2419, -6.6982, -6.9345, -8.9161, -7.5621, -9.1488, -8.9774, -7.1641, -5.8844, -5.1166, -1.9583, -3.2427, -3.5294, -2.8985, -1.7456, -2.2668, -1.6191, -1.6985, -0.8829, -0.7475, 1.3978, 1.1836, 23.5677, -4.1366, -4.6842, -5.3519, -3.6887, -5.3387, -5.8268, -7.2261, -6.9397, -7.7844, -7.1433, -5.3745, -4.8377, -7.3737, -8.9196, -8.0258, -8.7485, -7.2517, -7.7831, -3.9105, 4.8967, 2.9248, 3.5775, 3.0795, 0.5104, -0.4966, 1.2983, 0.7287, 0.2142, 2.5458, 2.9663, 1.7186, 3.9697, 3.3587, 4.4564, 4.9724, 4.1001, 3.947, 3.4487, 4.2221, 2.3084, 1.5399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2781.5961, 2283.2854, -618.2313, -130.0935, -1833.9123, -2858.5864, -1627.6733, -132.7404, -239.6937, -1552.2828, -1140.3149, -820.0828, -1068.5754, -520.1563, -238.1921, 5315.7191, 5635.1226, 4580.7757, 3543.6113, 3541.485, 1753.6716, 1358.3948, 2688.9274, 7324.5676, 7502.8559, 8303.7461, 7057.9488, 6895.5516, 3862.4267, 1133.435, -1967.5436, -3163.2976, -3403.5084, -92.9575, 3350.3231, 8835.2008, 9509.8995, 4500.5582, -466.2033, -123.6228, 1561.4344, -1347.2636, -785.4284, -1501.6183, -4856.6152, -2820.5579, -1044.2692, -2047.608, 186.9088, 967.3952, 9983.74, 12976.6861, 14763.6776, 14386.5691, 12053.9743, 14598.7453, 16688.964, 24666.6685, 23257.3538, 18897.195, 16962.3531, 15562.3415, 13634.6349, 13143.1979, 19075.0465, 16225.5427, 6736.8781, 6883.5469, 6047.8834, 2588.5902, 1264.8073, 4719.9785, 1221.296, -2366.8936, 1699.3982, 2252.4901, 1503.9692, -6238.7138, -9253.5941, -6551.3487, -4106.963, -459.1085, 2015.9882, 1656.7439, 885.4094, 1514.3807, -1161.5026, -500.3517, -2236.5514, -3240.6277, -1777.3384, -2198.8705, -2990.7397, -2710.9062, -10098.171, -14347.7495, -21294.9874, -24700.1945, -26575.8524, -24893.6689, -19970.4355, -15242.4728, -12172.0817, -9582.4141, -8749.0442, -5206.6616, 2910.5247, -2273.3558, -5768.8045, -5156.2083, -9738.7474, -10284.7683, -16147.3122, -16112.9113, -14872.0524, -12623.0688, -7688.6602, 8122.7488, 10833.0753, 15621.3281, 17550.8591, 18591.6002, 18212.5033, 13805.9523, 12421.1857, 28534.7643, 28094.3637, 35299.0069, 34460.9006, 29061.5196, 23556.3402, 20838.1534, 17121.8732, 13309.2328, 14597.9366, 18261.1462, 14514.9914, 11969.338, 9710.032, 7734.4384, 6053.2471, 5090.6484, 3045.9574, 863.2049, 1785.747, -851.4491, -3111.0875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.33, 55.57, 59.97, 52.83, 47.37, 43.61, 41.2, 35.43, 29.12, 36.18, 52.12, 60.96, 67.67, 65.31, 71.39, 64.41, 64.03, 71.49, 82.14, 86.15, 86.02, 86.53, 72.01, 64.26, 51.48, 45.98, 45.8, 53.4, 54.15, 59.39, 62.73, 64.36, 53.52, 47.98, 43.91, 47.04, 50.0, 50.1, 49.01, 48.77, 49.89, 56.83, 56.46, 45.89, 40.66, 44.49, 49.16, 54.93, 58.69, 52.85, 59.14, 64.59, 75.05, 73.7, 67.1, 62.63, 63.31, 74.78, 78.35, 78.08, 80.15, 70.77, 72.67, 77.73, 73.0, 68.86, 66.6, 65.66, 64.52, 66.08, 65.75, 62.25, 53.6, 45.87, 36.85, 41.71, 37.56, 36.04, 36.89, 36.39, 30.35, 31.03, 32.62, 22.6, 16.59, 25.03, 35.74, 37.68, 47.5, 37.38, 31.86, 35.55, 40.52, 41.3, 41.67, 43.21, 48.74, 50.08, 55.07, 47.24, 45.99, 42.24, 45.81, 51.7, 56.19, 41.92, 35.55, 31.0, 30.96, 31.8, 31.45, 35.86, 47.37, 47.45, 40.25, 48.14, 38.27, 42.78, 44.2, 50.93, 64.61, 67.45, 53.67, 55.55, 53.51, 51.31, 44.17, 47.23, 51.47, 51.63, 58.23, 54.41, 52.63, 51.72, 35.58, 42.4, 70.1, 73.33, 81.35, 85.68, 76.28, 68.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0001, -0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0042, 0.0041, 0.004, 0.004, 0.0041, 0.0041, 0.0041, 0.0041, 0.004, 0.0041, 0.004, 0.004, 0.004, 0.004, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.2319, 260.511, -34.1566, 27.0096, 30.2331, -4.2618, -36.8894, -75.6762, -65.4326, -30.3475, 191.4271, -15.2313, 12.0589, 46.0232, 67.3442, 1.6108, -30.4196, -30.2856, 330.5283, 173.4922, -19.7505, 157.5386, 467.7083, 195.0554, 6.2504, 39.2222, -8.9424, 41.6938, 31.4575, 61.8738, 617.862, 146.5735, -44.464, -7.9597, 74.3523, 151.7363, -48.8967, -2.2319, 20.6811, 10.5349, 72.4616, 219.2895, -17.4315, 239.7023, -62.6766, 120.5095, -45.4441, 101.3463, -1.3602, -33.785, 72.4452, -7.7633, 34.0593, 34.9006, 104.0322, -77.2787, 42.5836, -87.5112, 101.1765, -16.5882, 255.5145, 21.9515, 171.2167, 56.7201, -52.0261, -28.0083, -52.8905, 23.1629, 22.9055, 113.1676, -17.2218, 146.145, 148.9533, -31.2158, -50.449, -82.3251, -56.4001, -21.8575, -44.97, 38.8702, -62.0875, -18.5297, -34.9812, -60.7542, 11.5243, 44.7341, -58.7186, -48.7595, 14.0043, 788.1703, -14.2283, 80.128, 146.6936, -28.5321, -30.2951, -48.057, -65.9958, -58.9381, -45.367, -36.0073, -37.6381, 163.8783, 70.1176, -60.6494, -43.6193, -19.7367, -60.8165, 241.9874, 5.0107, -61.7164, -16.7311, 177.4015, 611.4799, -3.9085, 210.1957, -41.2624, -58.6052, -62.798, 94.4883, -72.6246, 1070.9623, -33.8381, 1369.5075, 182.6055, 53.8908, -63.6959, -83.6533, -45.5427, -82.9219, 3.4258, 73.3862, 127.78, -89.9667, -77.9384, -94.4472, -77.6753, -98.3782, 130.376, 94.5208, 261.0211, 72.2016, 108.7461], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.29, 6.13, 6.29, 6.17, 6.26, 6.25, 6.08, 6.11, 5.91, 5.99, 6.08, 5.89, 5.78, 4.88, 5.47, 5.43, 5.21, 4.8, 4.51, 4.74, 4.58, 4.58, 4.45, 4.69, 4.56, 4.59, 4.9, 4.95, 4.96, 4.66, 4.7, 4.53, 4.63, 5.32, 4.88, 4.88, 4.9, 4.8, 4.79, 5.62, 5.61, 5.77, 5.78, 5.55, 5.87, 6.4, 6.42, 6.82, 6.84, 6.9, 6.81, 6.81, 6.79, 5.86, 5.96, 7.01, 7.13, 7.01, 7.63, 7.18, 7.18, 9.88, 9.88, 9.93, 9.74, 9.57, 10.29, 10.15, 10.17, 10.07, 10.07, 10.31, 10.25, 10.13, 10.13, 9.93, 9.7, 9.68, 9.55, 9.62, 9.61, 7.6, 8.22, 8.13, 8.11, 7.91, 6.29, 6.31, 6.33, 6.28, 6.18, 5.83, 5.52, 5.53, 25.03, 34.27, 34.26, 34.16, 34.18, 34.2, 34.2, 34.21, 34.11, 34.09, 34.09, 34.12, 34.12, 34.2, 34.23, 34.24, 34.24, 34.26, 34.22, 34.39, 23.34, 6.43, 6.43, 6.41, 6.58, 6.5, 6.69, 6.59, 6.6, 6.85, 6.84, 6.78, 7.03, 6.64, 6.57, 6.57, 6.53, 6.45, 6.41, 5.56, 5.5, 5.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3044, 0.3262, 0.5539, 0.6195, 0.8157, 0.8224, 0.8473, 0.7197, 0.727, 0.4458, 0.6177, 0.8349, 0.8463, 0.7761, 1.2094, 1.129, 1.0606, 0.7986, 0.8138, 0.5663, 0.6277, 0.6619, 0.7846, 1.0526, 1.0744, 0.9713, 0.6505, 0.4744, 0.5607, 0.6732, 0.4945, 0.5238, 0.3582, -0.0958, 0.3292, 0.2813, 0.3529, 0.248, 0.2222, 0.8095, 0.8412, 1.0634, 1.1604, 1.05, 1.3212, 1.6813, 1.9172, 1.4005, 1.2852, 1.4209, 1.5048, 1.4756, 1.6556, 1.6773, 1.4117, 0.8474, 1.0918, 1.1785, 0.7676, 0.8628, 0.9508, 0.0655, 0.0309, 0.2108, 0.2436, 0.0028, -0.4454, -0.3935, -0.2858, -0.16, 0.0278, 0.2816, -0.0127, 0.0443, 0.0125, -0.18, -0.0262, -0.2558, -0.292, -0.0881, 0.0482, -0.0278, 0.3463, 0.1983, 0.1564, 0.1905, 0.2648, 0.2188, 0.3061, 0.3039, 0.4033, 0.3453, 0.5868, 0.5242, 2.8014, 0.4788, 0.4503, 0.4187, 0.5597, 0.4545, 0.4293, 0.3411, 0.3721, 0.3181, 0.3838, 0.5422, 0.5924, 0.377, 0.2587, 0.3647, 0.3097, 0.4652, 0.4159, 0.7974, 0.9843, 0.7653, 0.8139, 0.7469, 0.4728, 0.3748, 0.5676, 0.5108, 0.4604, 0.7225, 0.7668, 0.6134, 0.8666, 0.7891, 0.9998, 1.0913, 1.003, 1.0081, 0.961, 1.0665, 0.7637, 0.6484], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2314, 2.1269, 2.0561, 1.9033, 1.9457, 2.1186, 2.3176, 2.4471, 2.565, 2.0285, 2.0533, 1.7451, 1.8239, 1.9952, 1.9029, 1.7655, 1.7207, 1.7154, 1.7535, 1.6356, 1.3295, 2.5655, 2.2965, 2.1069, 1.948, 1.8581, 1.811, 1.7662, 1.6777, 1.573, 1.6195, 1.5981, 1.4632, 1.3655, 1.2884, 1.3332, 1.3482, 1.3971, 1.3934, 1.4469, 1.6417, 1.6819, 1.7554, 1.8368, 1.9825, 1.9606, 1.2577, 1.4123, 2.1522, 2.549, 2.5132, 3.3516, 4.7426, 5.7764, 5.3552, 5.0304, 4.6474, 4.3402, 3.9499, 4.3179, 4.4005, 3.906, 3.5268, 3.12, 2.605, 2.262, 2.0912, 2.0298, 2.2411, 2.4765, 2.6712, 2.8902, 3.2627, 4.0321, 4.2741, 4.8012, 5.2273, 5.5741, 5.4346, 5.7782, 6.1014, 3.2446, 3.5659, 3.8068, 4.1931, 3.3132, 2.8189, 2.9259, 3.0743, 3.0975, 3.1978, 3.3461, 1.9791, 2.0459, 1.7962, 1.2588, 1.2749, 1.2851, 1.2194, 1.1808, 1.0958, 14.417, 14.2418, 14.1883, 14.0981, 13.9149, 13.7816, 13.6778, 13.5974, 13.5287, 13.4834, 13.4397, 13.3088, 13.2276, 13.2163, 1.4, 1.4874, 1.5998, 1.6204, 1.3937, 2.0079, 3.1017, 2.9784, 2.8546, 2.6889, 2.6097, 2.6449, 2.6379, 2.549, 2.3825, 2.2008, 1.9403, 1.7906, 1.5418, 1.5078, 2.1109, 2.5579, 2.5076, 2.4428, 2.2561, 2.3255, 2.1439, 1.925], "mkt_dynamics": [0.35103, 0.566707, 0.779465, 0.99986, 1.212606, 1.287904, 1.468119, 1.523076, 1.594379, 1.619658, 1.530104, 1.352326, 1.13234, 0.727449, 0.201781, -0.175394, -0.513865, -0.60894, -0.649104, -0.777176, -0.816893, -0.888372, -0.825256, -0.639016, -0.324725, 0.006317, 0.29361, 0.58329, 0.620964, 0.556122, 0.43694, 0.379066, 0.498629, 0.665151, 0.943624, 1.109488, 1.212064, 1.24769, 1.236493, 0.923909, 0.463588, 0.223901, -0.037282, 0.138944, 0.429476, 0.555777, 0.532193, 0.165244, -0.296259, -0.528193, -0.761161, -0.740132, -0.704138, -0.972695, -1.044777, -1.048721, -1.169702, -1.039031, -1.095159, -0.880955, -0.536698, -0.083153, 0.493959, 0.640151, 0.91845, 1.015729, 1.223181, 1.323447, 1.29523, 1.228402, 1.095099, 1.075059, 1.135451, 1.323172, 1.456584, 1.331231, 1.186377, 0.887002, 0.365942, 0.093986, -0.173648, -0.556355, -0.643755, -0.722886, -0.948896, -1.045147, -1.096803, -1.23465, -1.298804, -1.336993, -1.434613, -1.357877, -1.335272, -1.241836, -1.233243, -1.218948, -1.032438, -1.03261, -0.941666, -0.777896, -0.632226, -0.446648, -0.058033, 0.147117, 0.102942, 0.259136, 0.167312, 0.055593, 0.155179, 0.21031, 0.283699, 0.413002, 0.621985, 0.776134, 1.004193, 1.116005, 1.086413, 0.953328, 0.67439, 0.577779, 0.345546, 0.294964, 0.134351, -0.134634, -0.246323, -0.393191, -0.25124, -0.229055, -0.323702, -0.400907, -0.638397, -0.622629, -0.543304, -0.248794, 0.31525, 0.661692, 1.131523, 1.162907, 0.832679, 0.534637, 0.234266, 0.081083, 0.045463, 0.217325, 0.380945, 0.403073, 0.563166, 0.494736, 0.505084, 0.786887, 0.880317, 1.23877, 1.440243, 1.528921, 1.54613, 1.298999], "market_activity_top_line": [170.914332, 172.217734, 173.151535, 174.261469, 175.2788, 176.043269, 177.078936, 177.765669, 178.733003, 178.950002, 179.058536, 178.298003, 178.207585, 177.642585, 176.964821, 176.568621, 176.611407, 176.546169, 176.319259, 176.033745, 175.890606, 175.743949, 175.743953, 175.782762, 176.764397, 177.546062, 178.195597, 178.343334, 178.415936, 177.803404, 177.75633, 178.095135, 178.578869, 178.903202, 180.266733, 181.169, 181.735201, 181.631132, 181.516666, 180.850581, 180.787545, 180.733727, 180.816326, 181.461534, 182.368935, 182.890667, 182.619999, 181.932469, 181.705346, 181.756109, 181.592146, 181.447656, 181.293463, 180.881291, 180.698972, 180.585448, 180.513795, 180.394933, 180.25644, 180.346702, 180.546735, 181.817202, 183.095535, 183.852869, 184.973802, 186.865069, 189.172734, 189.997668, 190.405735, 190.965135, 191.673334, 192.269933, 193.644334, 195.0838, 195.676468, 194.711935, 194.600469, 194.867134, 194.465636, 194.413818, 194.509219, 193.162946, 192.554376, 192.167818, 191.774142, 191.117456, 190.119284, 189.49384, 188.886008, 188.321544, 187.847615, 187.509883, 186.964643, 186.436946, 185.873941, 185.169685, 184.553694, 183.782064, 182.983083, 182.305221, 181.714177, 181.089448, 180.693524, 180.234042, 179.776771, 179.36456, 179.014075, 178.662959, 178.391301, 178.143148, 177.977737, 177.81409, 177.880665, 178.215134, 188.429701, 187.333081, 185.854528, 183.970109, 183.149471, 182.844956, 182.402768, 181.676489, 180.974647, 180.776159, 180.660662, 180.712628, 180.806554, 180.644344, 180.324223, 180.10137, 179.923515, 179.901646, 179.837613, 180.030245, 181.863672, 182.678803, 183.378869, 183.636269, 182.711734, 181.939384, 181.978746, 181.853547, 181.607746, 181.772473, 182.449532, 182.585863, 183.446999, 183.90593, 184.789864, 185.822464, 186.466664, 186.901863, 187.149798, 187.554131, 187.220066, 186.766617], "market_activity_min_gap": [-0.168413, -0.022989, 0.007486, 0.108538, 0.227682, 0.384227, 0.553709, 0.698627, 0.865037, 0.973962, 1.043279, 1.04641, 1.047405, 0.985121, 0.884952, 0.809901, 0.811326, 0.776183, 0.488285, 0.10669, 0.033649, -0.050165, 0.226884, 0.310796, 0.491368, 0.44445, 0.367539, 0.290128, 0.217585, 0.120942, 0.072804, 0.070562, 0.068447, 0.083284, 0.168993, 0.250239, 0.355118, 0.428171, 0.534457, 0.58895, 0.652066, 0.677097, 0.737982, 0.767689, 0.781091, 0.80108, 0.819289, 0.768498, 0.693167, 0.61316, 0.53592, 0.455815, 0.228957, -0.495505, -0.659595, -0.795675, -0.800908, -0.874685, -0.940973, -0.648998, -0.462502, -0.190689, -0.083362, -0.019797, 0.10069, 0.269013, 0.474562, 0.596243, 0.708482, 0.810231, 0.929482, 1.042946, 1.197324, 1.391938, 1.55842, 1.640449, 1.719367, 1.786907, 1.797288, 1.823226, 1.834419, 1.706554, 0.939984, 0.171486, -0.359652, -1.114879, -2.434786, -3.542384, -4.348667, -4.686784, -4.530556, -3.882614, -3.879009, -3.973793, -4.040503, -4.485993, -4.593234, -5.025604, -5.435237, -5.38614, -5.037962, -4.832413, -4.031381, -3.706722, -3.417214, -3.15527, -2.804625, -2.509488, -2.174516, -1.841373, -1.432307, -1.27195, -1.04628, -0.808085, 0.116794, 0.250574, 0.274023, 0.281211, 0.330133, 0.362822, 0.413488, 0.384163, 0.187723, -0.112059, -0.165896, 0.107112, 0.323958, 0.160225, -0.184396, -0.423022, -0.749564, -0.722863, -0.651922, -0.224889, -0.091813, -0.042521, 0.034374, 0.07729, 0.017377, -0.074602, -0.125033, -0.198924, -0.251609, -0.269617, 0.265737, 0.301465, 0.36624, 0.407168, 0.516442, 0.610462, 0.68134, 0.724067, 0.760805, 0.790375, 0.789874, 0.80297], "market_activity": [null, null, null, null, 80.7778, 83.158675, 87.419737, 91.268344, 95.134447, 92.978198, 84.467249, 66.271175, 48.197112, 30.878006, 13.489253, 4.925927, 0.873438, 1.630519, 4.30476, 5.38703, 3.88309, 1.480945, 1.240872, 2.815386, 14.100693, 27.610722, 39.978986, 46.428743, 42.381171, 27.717911, 14.74278, 10.18624, 11.862995, 19.979123, 38.009886, 53.459993, 63.260147, 64.492073, 54.257012, 35.889231, 22.04784, 14.842695, 12.497348, 21.583824, 34.844162, 46.321131, 48.184915, 36.877683, 21.791641, 10.217296, 3.858948, 3.135899, 2.308099, -2.723425, -6.118688, -8.048594, -8.741772, -7.532361, -7.093455, -5.754253, -3.028701, 11.778349, 32.771725, 49.873362, 62.634406, 74.631378, 87.315689, 93.657845, 96.828922, 98.414461, 90.641056, 85.188903, 88.740526, 94.370263, 97.185132, 89.382741, 75.829945, 61.534198, 48.074049, 46.308974, 45.422937, 29.482069, 17.383709, 6.671105, -2.125323, -7.066261, -15.230506, -21.468803, -26.750601, -31.099576, -34.131588, -34.924669, -36.300184, -38.125842, -39.659596, -42.880148, -44.490424, -45.295562, -45.698131, -45.899416, -46.000058, -46.050379, -46.075539, -44.696495, -43.137697, -40.945024, -39.561987, -38.152443, -36.191647, -33.918723, -30.107012, -26.318331, -20.976215, -11.998858, 44.000571, 72.000286, 83.649443, 82.832821, 38.759861, 15.64248, 2.73169, -5.647555, -11.371002, -13.939176, -13.304663, -7.901332, 0.232334, 3.597167, 2.445309, -1.067146, -5.398648, -7.072474, -6.360737, -3.096993, 17.829028, 36.157389, 52.252095, 60.805547, 42.350049, 19.295399, 2.987075, -8.636713, -10.922206, -5.644503, 6.570498, 14.761774, 28.911137, 39.052194, 48.023747, 61.345148, 67.833374, 71.355462, 68.627906, 63.176603, 51.861527, 38.151038], "market_activity_raw": [null, null, null, null, 80.7778, 85.53955, 91.6808, 95.11695, 99.00055, 90.82195, 75.9563, 48.0751, 30.12305, 13.5589, -3.8995, -3.6374, -3.17905, 2.3876, 6.979, 6.4693, 2.37915, -0.9212, 1.0008, 4.3899, 25.386, 41.12075, 52.34725, 52.8785, 38.3336, 13.05465, 1.76765, 5.6297, 13.53975, 28.09525, 56.04065, 68.9101, 73.0603, 65.724, 44.02195, 17.52145, 8.20645, 7.63755, 10.152, 30.6703, 48.1045, 57.7981, 50.0487, 25.57045, 6.7056, -1.35705, -2.4994, 2.41285, 1.4803, -7.75495, -9.51395, -9.9785, -9.43495, -6.32295, -6.65455, -4.41505, -0.30315, 26.5854, 53.7651, 66.975, 75.39545, 86.62835, 100.0, 100.0, 100.0, 100.0, 82.86765, 79.73675, 92.29215, 100.0, 100.0, 81.58035, 62.27715, 47.23845, 34.6139, 44.5439, 44.5369, 13.5412, 5.28535, -4.0415, -10.92175, -12.0072, -23.39475, -27.7071, -32.0324, -35.44855, -37.1636, -35.71775, -37.6757, -39.9515, -41.19335, -46.1007, -46.1007, -46.1007, -46.1007, -46.1007, -46.1007, -46.1007, -46.1007, -43.31745, -41.5789, -38.75235, -38.17895, -36.7429, -34.23085, -31.6458, -26.2953, -22.52965, -15.6341, -3.0215, 100.0, 100.0, 95.2986, 82.0162, -5.3131, -7.4749, -10.1791, -14.0268, -17.09445, -16.50735, -12.67015, -2.498, 8.366, 6.962, 1.29345, -4.5796, -9.73015, -8.7463, -5.649, 0.16675, 38.75505, 54.48575, 68.3468, 69.359, 23.89455, -3.75925, -13.32125, -20.2605, -13.2077, -0.3668, 18.7855, 22.95305, 43.0605, 49.19325, 56.9953, 74.66655, 74.3216, 74.87755, 65.90035, 57.7253, 40.54645, 24.44055], "market_activity_distance": [0.31428, 0.961124, 1.399455, 1.963302, 2.460859, 2.841588, 3.332617, 3.607357, 4.009919, 3.979137, 3.850634, 3.248535, 2.992939, 2.536605, 2.01285, 1.637476, 1.526501, 1.417948, 1.283255, 1.119498, 1.001613, 0.829719, 0.728702, 0.634453, 1.042119, 1.249231, 1.412081, 1.331977, 1.2075, 0.755635, 0.63141, 0.726806, 0.901023, 1.016661, 1.673073, 2.078409, 2.327726, 2.223581, 2.141319, 1.75036, 1.692829, 1.592933, 1.578763, 1.780651, 2.107217, 2.248654, 2.018546, 1.528555, 1.259556, 1.124794, 0.919118, 0.722705, 0.569003, 0.336834, 0.21715, 0.146857, 0.100607, 0.028999, -0.04519, -0.09017, -0.060519, 0.558217, 1.167553, 1.489969, 2.030511, 2.928645, 3.997785, 4.272747, 4.325964, 4.404163, 4.544091, 4.622842, 5.09363, 5.609821, 5.695667, 5.006853, 4.702208, 4.557243, 4.12012, 3.865926, 3.654202, 2.82134, 2.376525, 1.973615, 1.607936, 1.145214, 0.61065, 0.265853, -0.07998, -0.353119, -0.595966, -0.774369, -0.990105, -1.204819, -1.386316, -1.543647, -1.621872, -1.779228, -1.938781, -2.030245, -2.064791, -2.094142, -2.008939, -1.90688, -1.811905, -1.760861, -1.64078, -1.484784, -1.348268, -1.176452, -0.951538, -0.856799, -0.68096, -0.321922, 4.989069, 4.463014, 3.621883, 2.559878, 2.05638, 1.883534, 1.667318, 1.357077, 0.993955, 0.929543, 0.885731, 0.855013, 0.853567, 0.701617, 0.47365, 0.306297, 0.192975, 0.118056, 0.084816, 0.091847, 0.954902, 1.287443, 1.549927, 1.563521, 0.983437, 0.504128, 0.452809, 0.310055, 0.145213, 0.15306, 0.987683, 1.034641, 1.42949, 1.599891, 2.006944, 2.445869, 2.669931, 2.748206, 2.730159, 2.762799, 2.438657, 2.098021], "market_activity_roc": [null, null, null, null, 2.5536, 2.221336, 2.268187, 2.010886, 1.970691, 1.651147, 1.11792, 0.299458, -0.293968, -0.730605, -1.169291, -0.969939, -0.895685, -0.617203, -0.364797, -0.302928, -0.408128, -0.454397, -0.326287, -0.142577, 0.496781, 1.02542, 1.395009, 1.456668, 0.934317, 0.144944, -0.246508, -0.139169, 0.091322, 0.618547, 1.412272, 1.725968, 1.767472, 1.524808, 0.69338, -0.175758, -0.521449, -0.494081, -0.385827, 0.337822, 0.874723, 1.193435, 0.997517, 0.259523, -0.363872, -0.620348, -0.562837, -0.26648, -0.226676, -0.481314, -0.491857, -0.475183, -0.430059, -0.268882, -0.2449, -0.132207, 0.018248, 0.78842, 1.575031, 1.944126, 2.452034, 2.776342, 3.319141, 3.342237, 2.936596, 2.194132, 1.321861, 1.195944, 1.700894, 2.156763, 2.088519, 1.27009, 0.493758, -0.111063, -0.618793, -0.153107, -0.046891, -0.874538, -0.982827, -1.155268, -1.406143, -1.058945, -1.264626, -1.391481, -1.506008, -1.462929, -1.194865, -1.046977, -1.017209, -1.000734, -1.050678, -1.24804, -1.289521, -1.424011, -1.555279, -1.54694, -1.538586, -1.465114, -1.251241, -1.136105, -1.066183, -0.952506, -0.929446, -0.87169, -0.770661, -0.680966, -0.578914, -0.475123, -0.286245, 0.040409, 5.872624, 5.353339, 4.482704, 3.229229, -2.802228, -2.395799, -1.857238, -1.246735, -1.187459, -1.131449, -0.955087, -0.530537, -0.092882, -0.072916, -0.186227, -0.338249, -0.488389, -0.411138, -0.269853, -0.039492, 1.078323, 1.543708, 1.969141, 2.00301, 0.466317, -0.404765, -0.763514, -0.97079, -0.604224, -0.09174, 0.258704, 0.402695, 1.012761, 1.173696, 1.282728, 1.772646, 1.646069, 1.629057, 1.277091, 0.931893, 0.404041, -0.072362], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, 6.7392, -1.2487, -4.6355, -5.0488, -0.571, -0.3388, 3.2857, 3.9569, 6.5147, 6.062, 6.0251, 2.6911, 2.7049, -3.9997, -0.5024, 3.1872, 3.3343, 1.997, 8.6381, 6.689, 5.4505, -1.0482, -0.3018, -5.7822, -3.7979, -2.4595, 0.3297, 5.1044, 5.3338, 2.95, -4.7753, -7.874, -5.2208, -2.3927, -5.809, -4.4451, -7.6138, -15.4039, -5.6021, -5.9731, -4.1107, -5.7206, -5.8332, 5.7086, 5.8314, 8.9279, 9.7048, 7.1715, 10.852, 14.3624, 15.6454, 5.014, 3.8862, 5.6213, 6.7438, 6.2, 8.2766, 8.5511, 3.4763, -8.0892, -3.4053, -1.0706, -8.1472, -5.4836, -3.1491, -17.3066, -15.9523, -11.442, -9.7258, -12.719, -18.1298, -16.0245, -13.2292, -9.8273, -5.4663, -0.3435, -5.0557, -4.0956, -4.5375, -7.2605, -3.9958, -7.259, -7.3831, -2.9581, -0.527, -2.0427, 5.215, 1.963, 0.6959, 0.7418, 1.8042, 0.437, 2.0514, 1.4225, 3.4255, 1.6341, 7.1362, 4.9367, 34.3865, 1.141, 0.6508, 0.1654, 1.764, 0.3068, -0.0634, -1.1903, -0.7456, -1.4262, -0.4647, 1.6773, 2.173, -1.0028, -2.6111, -0.8849, -1.6596, 0.7717, -0.0765, 5.411, 7.5149, 3.5662, 4.0441, 2.8288, -1.743, -3.0706, 0.2855, -0.6019, -1.345, 2.9943, 3.4704, 0.5984, 4.4273, 2.8316, 5.6954, 6.5827, 4.691, 4.5335, 3.7471, 5.1454, -0.6973, -2.4676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.403243, -0.291492, -0.22144, -0.049131, 0.095481, 0.303181, 0.438253, 0.548917, 0.545737, 0.569271, 0.434889, 0.403923, 0.478211, 0.610232, 0.634181, 0.679655, 0.71033, 0.768975, 0.730765, 0.705708, 0.597737, 0.536056, 0.502036, 0.521447, 0.619116, 0.695886, 0.716169, 0.59855, 0.435517, 0.317082, 0.28428, 0.198137, 0.137987, 0.034523, -0.124753, -0.170096, -0.171381, -0.157867, -0.146985, -0.151229, 0.065047, 0.217762, 0.401094, 0.539239, 0.612968, 0.717949, 0.743983, 0.798041, 0.787533, 0.796395, 0.771327, 0.762129, 0.726703, 0.720985, 0.733746, 0.730449, 0.614862, 0.55113, 0.528096, 0.382945, 0.30178, 0.271683, -0.002232, -0.173705, -0.272773, -0.362203, -0.445312, -0.510983, -0.541076, -0.555829, -0.558374, -0.561664, -0.51535, -0.573273, -0.617873, -0.642388, -0.670279, -0.681957, -0.722918, -0.751721, -0.727563, -0.677898, -0.658518, -0.519524, -0.42135, -0.352801, -0.280561, -0.20343, -0.164233, -0.115597, -0.10226, -0.057133, -0.047307, 0.081067, 0.094228, 0.282663, 0.198639, 0.177998, 0.164489, 0.171104, 0.143124, 0.100389, 0.080549, 0.055778, 0.005731, -0.02353, -0.02663, 0.010139, -0.028435, -0.059768, -0.07455, -0.084851, -0.107326, -0.108318, 0.023775, 0.310332, 0.461785, 0.573622, 0.613716, 0.508497, 0.36903, 0.33782, 0.289713, 0.222355, 0.294055, 0.277507, 0.204013, 0.191595, 0.161419, 0.211335, 0.26525, 0.289242, 0.301802, 0.294819, 0.31456, 0.230407, 0.129369], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4722, 0.4836, 0.4965, 0.4945, 0.471, 0.4445, 0.422, 0.398, 0.363, 0.3175, 0.269, 0.225, 0.196, 0.2035, 0.2385, 0.2865, 0.335, 0.387, 0.456, 0.5205, 0.5905, 0.6625, 0.723, 0.767, 0.7975, 0.818, 0.8345, 0.848, 0.8555, 0.875, 0.892, 0.891, 0.88, 0.869, 0.868, 0.8705, 0.8635, 0.8355, 0.802, 0.7775, 0.7465, 0.725, 0.6945, 0.6485, 0.587, 0.5135, 0.439, 0.386, 0.332, 0.2935, 0.2885, 0.306, 0.35, 0.4075, 0.47, 0.535, 0.612, 0.692, 0.7815, 0.851, 0.8955, 0.923, 0.94, 0.955, 0.97, 0.981, 0.985, 0.986, 0.9815, 0.97, 0.956, 0.9225, 0.8675, 0.798, 0.72, 0.652, 0.575, 0.4885, 0.3985, 0.31, 0.226, 0.173, 0.146, 0.128, 0.113, 0.087, 0.077, 0.081, 0.087, 0.101, 0.109, 0.103, 0.0935, 0.0895, 0.088, 0.089, 0.084, 0.0715, 0.0665, 0.058, 0.0555, 0.055, 0.0565, 0.0605, 0.089, 0.13, 0.1685, 0.2125, 0.2595, 0.2985, 0.33, 0.3525, 0.3575, 0.352, 0.32, 0.284, 0.2645, 0.243, 0.215, 0.1925, 0.1735, 0.168, 0.178, 0.2025, 0.2545, 0.3065, 0.3575, 0.4015, 0.435, 0.462, 0.4885, 0.51, 0.5305, 0.5505, 0.562, 0.574, 0.5865, 0.612, 0.652, 0.703, 0.7565, 0.811, 0.8655, 0.914, 0.9385, 0.937], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.12036, -5.193771, -5.962377, -4.177028, -4.127667, -1.256619, 1.399684, 2.933218, 4.742234, 7.120296, 8.288039, 3.759446, 4.351323, -1.775336, -2.656598, -3.933937, -4.698374, -5.674761, -5.883537, -6.056278, -4.087051, -4.563438, -2.743411, -4.685134, -3.574737, -3.400354, -4.170457, -5.990392, -7.412479, -8.525326, -8.294095, -8.626576, -9.733591, -8.115305, -5.074034, -4.091168, -6.290945, -6.109124, -9.670925, -9.912008, -9.447035, -8.172302, -7.847722, -3.930334, -4.445764, -4.919458, -6.86081, -8.616678, -5.375312, -6.20105, -2.636167, -2.774476, -6.256189, -9.06171, -8.959264, -5.918063, -7.487596, -7.645569, -10.95818, -7.128962, -7.733517, -7.75818, -5.885856, -4.658095, -2.890697, -0.941627, 0.121615, -2.586637, -6.054992, -5.175769, -1.834064, -2.057573, -0.299846, -1.027583, -4.599959, -8.343431, -8.363624, -7.667684, -11.669693, -10.033801, -10.357632, -15.326263, -15.240038, -14.008865, -12.078173, -5.53016, -6.998354, -10.460778, -14.148253, -16.57524, -17.097817, -16.765444, -17.404732, -18.233205, -19.167222, -17.120943, -15.645657, -18.896165, -18.048492, -18.586777, -17.844642, -17.628511, -12.915969, -15.772793, -16.272196, -15.839608, -13.603001, -12.325988, -11.991845, -11.44322, -11.122578, -13.277591, -11.42815, -9.750432, 3.809889, -8.4504, -6.751219, -7.725881, -2.981599, -6.339275, -6.890985, -7.741582, -7.459425, -7.554471, -7.374031, -8.501829, -7.805565, -7.204801, -6.245665, -5.980246, -6.752271, -6.850757, -6.847162, 2.161416, 4.159965, 8.014137, 8.870701, 4.845152, 0.911782, -3.016966, 0.440639, -0.424454, -0.795084, 2.204457, -1.291325, -2.718089, -0.112088, 0.148901, -0.133527, 1.653989, -2.9085, -0.054613, 0.793959, 0.213828, -2.723058, -5.563218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [172.565002, 174.130005, 174.229004, 175.675003, 176.593994, 176.932007, 178.619003, 178.470001, 180.160004, 178.806, 178.923004, 176.714005, 178.052002, 174.787003, 174.078003, 175.375, 177.388, 174.912003, 173.477997, 173.052002, 174.643997, 174.710999, 176.279999, 176.789993, 178.279999, 178.485992, 178.858002, 178.182007, 178.337006, 176.591003, 177.697006, 179.201996, 179.453003, 179.229004, 182.524994, 182.328003, 182.246002, 180.843994, 181.091003, 179.651993, 180.080002, 180.369003, 181.235992, 183.212006, 183.632004, 183.270996, 181.531998, 180.514008, 181.029999, 181.731995, 180.759003, 180.934006, 179.940002, 176.979996, 179.281006, 178.882004, 179.210007, 178.490005, 178.195999, 181.737, 182.095001, 183.757004, 184.690002, 184.367004, 186.692001, 189.994003, 192.822998, 190.188004, 190.037003, 191.625, 193.057999, 193.335999, 195.772003, 197.084, 195.953003, 192.147003, 194.524002, 195.895996, 192.934998, 193.947998, 194.990005, 187.253998, 186.593994, 187.901993, 188.003998, 185.307999, 179.565002, 179.270996, 179.570007, 180.287994, 181.643005, 183.738998, 180.522003, 180.654999, 179.983994, 177.570999, 178.524994, 175.636002, 174.727005, 176.093994, 176.921997, 175.862, 178.826004, 177.276001, 176.649994, 176.705002, 177.147003, 176.557999, 177.145004, 176.983002, 177.699997, 177.151001, 179.078995, 178.615005, 208.549301, 180.929001, 180.429001, 179.867004, 181.996002, 180.455002, 180.044998, 178.716995, 179.007996, 178.186005, 178.882996, 180.753006, 181.395996, 178.919006, 177.378998, 178.412003, 177.688995, 179.238007, 178.697006, 182.671005, 185.003006, 183.104996, 183.843002, 183.436005, 180.837997, 179.815002, 181.649994, 181.141006, 180.667999, 183.123001, 183.662994, 182.457993, 184.794006, 184.317993, 186.322998, 187.408997, 186.992996, 187.272995, 187.207001, 188.253998, 186.425003, 185.722], "trend_signal": [0.18506, 0.233982, 0.316375, 0.539381, 0.561089, 0.457268, 0.464167, 0.492744, 0.530577, 0.522327, 0.526512, 0.533565, 0.531381, 0.546702, 0.615315, 0.606679, 0.557982, 0.661238, 0.702226, 0.693095, 0.697113, 0.690839, 0.691744, 0.670155, 0.641357, 0.576351, 0.613911, 0.531821, 0.508161, 0.580458, 0.612113, 0.498804, 0.438327, 0.433024, 0.436036, 0.447738, 0.483107, 0.52919, 0.549161, 0.614774, 0.611488, 0.574857, 0.549274, 0.447679, 0.471583, 0.507274, 0.594619, 0.604042, 0.69703, 0.675774, 0.69369, 0.638345, 0.674946, 0.687601, 0.598673, 0.39022, 0.415583, 0.394292, 0.375518, 0.422536, 0.291435, 0.292185, 0.272208, 0.277619, 0.498518, 0.503006, 0.513333, 0.517607, 0.535411, 0.548946, 0.56772, 0.576143, 0.600107, 0.617649, 0.625476, 0.67528, 0.671399, 0.638036, 0.680512, 0.704405, 0.712607, 0.717012, 0.713232, 0.703357, 0.703435, 0.694869, 0.707881, 0.421161, 0.404429, 0.360518, 0.354048, 0.347518, 0.343982, 0.347708, 0.337637, 0.333411, 0.307256, 0.330863, 0.313292, 0.280256, 0.201411, 0.223351, 0.152881, 0.211214, 0.275613, 0.297732, 0.260952, 0.282756, 0.249643, 0.198042, 0.217935, 0.170089, 0.157464, 0.147571, 0.421024, 0.59997, 0.61394, 0.571565, 0.542946, 0.551923, 0.515363, 0.544512, 0.440339, 0.408113, 0.409274, 0.413226, 0.458923, 0.426893, 0.278137, 0.323286, 0.322577, 0.231869, 0.350637, 0.187952, 0.268952, 0.298339, 0.285845, 0.5285, 0.529583, 0.586149, 0.550863, 0.525185, 0.497827, 0.505024, 0.505476, 0.515482, 0.527786, 0.569423, 0.588744, 0.543452, 0.566845, 0.552, 0.500946, 0.485923, 0.545768, 0.539845], "smoothed_trend_signal": [0.262022, 0.300076, 0.356952, 0.413998, 0.456176, 0.479977, 0.49209, 0.500878, 0.510044, 0.519313, 0.528237, 0.537958, 0.550095, 0.565067, 0.582088, 0.600732, 0.621391, 0.64337, 0.663475, 0.677648, 0.683562, 0.681009, 0.670666, 0.65358, 0.631696, 0.608076, 0.586313, 0.569266, 0.557017, 0.545594, 0.529504, 0.507293, 0.484109, 0.468118, 0.464945, 0.475353, 0.496232, 0.522172, 0.546432, 0.562116, 0.564508, 0.553977, 0.537261, 0.525121, 0.526893, 0.545427, 0.576069, 0.609905, 0.638328, 0.656126, 0.661819, 0.655244, 0.634834, 0.598644, 0.549099, 0.495208, 0.447638, 0.41127, 0.383579, 0.360168, 0.341406, 0.333771, 0.3447, 0.375326, 0.41776, 0.459916, 0.493464, 0.517372, 0.535213, 0.550818, 0.56633, 0.582523, 0.59946, 0.616628, 0.632903, 0.647075, 0.658981, 0.66985, 0.680921, 0.691773, 0.70046, 0.704986, 0.703913, 0.69512, 0.674379, 0.636764, 0.58161, 0.51651, 0.454605, 0.406635, 0.3756, 0.357992, 0.348177, 0.341525, 0.335288, 0.32809, 0.318792, 0.30572, 0.287507, 0.265175, 0.243243, 0.228128, 0.224523, 0.232117, 0.24521, 0.255963, 0.258783, 0.252396, 0.239192, 0.224012, 0.214037, 0.219092, 0.249321, 0.308279, 0.386154, 0.462146, 0.516819, 0.54319, 0.546506, 0.535744, 0.516955, 0.493273, 0.468132, 0.446007, 0.429357, 0.415764, 0.399664, 0.377638, 0.351599, 0.326491, 0.305864, 0.290713, 0.28196, 0.282934, 0.298794, 0.33288, 0.382519, 0.437809, 0.485473, 0.515823, 0.527406, 0.526077, 0.52033, 0.516912, 0.519038, 0.526679, 0.537481, 0.547977, 0.555366, 0.552844, 0.545264, 0.535287, 0.527404, 0.525152, 0.526492, 0.528542], "avg_distance": [-4.964629855867702, -4.102748027814993, -4.04822708498269, -3.251883396515401, -2.745774690625392, -2.5596234421322146, -1.6305573659664923, -1.7126160688210588, -0.781893971128891, -1.5275739747522987, -1.4631372794811324, -2.67968197382778, -1.9428173797733106, -3.7409246720342333, -4.131386681429337, -3.4171016958166143, -2.308497993542506, -3.6720844023947588, -4.461823280031764, -4.69642816535231, -3.819681244834728, -3.7827817588636696, -2.9186986943489703, -2.6378336985528517, -1.8172543801173706, -1.7038094708066123, -1.4989353211379697, -1.871220745737465, -1.7858593621066712, -2.74742190059733, -2.138321542660791, -1.309490203423072, -1.1712550869319138, -1.2946162994036914, 0.5205584232284076, 0.4120711147760106, 0.3669113471703629, -0.4052055228832427, -0.2691721935762308, -1.0616668848874358, -0.8259528451424577, -0.6667935910138428, -0.18932353873816282, 0.8989111538328529, 1.1302133583771703, 0.9313982538811107, -0.026306475898955992, -0.5869361246212677, -0.30276844804892133, 0.08383630335774618, -0.45201194973867276, -0.3556339200769344, -0.9030539471386777, -2.533194836534384, -1.2659776457893626, -1.4857168879228786, -1.3050783682224274, -1.7015994227901141, -1.8635150413150996, 0.08659266775410131, 0.28375175072371556, 1.1990536280166453, 1.712876299161371, 1.5349941438572907, 2.815421506985052, 4.633907171225729, 6.191897400095553, 4.74074782042836, 4.657588223981713, 5.532133357315132, 6.321317657739914, 6.474418417418101, 7.815979795040833, 8.538525613010286, 7.915660505478783, 5.819611975496057, 7.128677992238148, 7.884265487468083, 6.253578281692519, 6.811459826850828, 7.385316169620583, 3.124925707117655, 2.7614468805326062, 3.481790911317913, 3.5379673249545043, 2.0532209400924653, -1.1095747560571028, -1.2714903745820885, -1.106818391660732, -0.7114070422396337, 0.034827538595998006, 1.1891373248556263, -0.5825331009751145, -0.5092892569673463, -0.8788265780028379, -2.2077163895124747, -1.6823302052347917, -3.273362111365081, -3.7739669000168714, -3.0211357691832914, -2.5651361709249407, -3.1489000053012224, -1.516557328721354, -2.370178324417317, -2.714934249826916, -2.684640125408282, -2.4412203812409388, -2.7655979346707826, -2.44232127483302, -2.531539365730094, -2.136674332688853, -2.439018594056792, -1.3772295794704816, -1.632759153150639, 14.852720911712227, -0.3583902844733052, -0.6337513630312052, -0.9432555631638082, 0.2292308078914129, -0.6194320362240328, -0.8452303235301474, -1.5765910003463983, -1.4163303019035467, -1.8690189585533183, -1.4851705715430215, -0.4553146305149006, -0.10120579071101383, -1.465339066665279, -2.313455594400868, -1.7445568524894595, -2.1427333778614357, -1.289658147823174, -1.5875993855449915, 0.6009699161110512, 1.8852545372272485, 0.8399783757998898, 1.2464146320842997, 1.0222723663046305, -0.40850820365947044, -0.9718942167781528, 0.03867653575208273, -0.24163443355396738, -0.502129868924838, 0.8498941282387531, 1.1472802380261906, 0.4836594879794892, 1.7701536063900445, 1.5080027002148844, 2.612203378842855, 3.210287090748449, 2.9811861226661223, 3.135387775936391, 3.099043417899681, 3.6756478642334547, 2.668379792479447, 2.281220463860571], "avg_trend_signal": 0.4824706410256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 197.07908944500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 218.97676605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [73, 114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.421)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.291)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.262022", "trend_signal": "0.185060", "avg_distance": "1.221678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.300076", "trend_signal": "0.233982", "avg_distance": "2.139664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.356952", "trend_signal": "0.316375", "avg_distance": "2.197734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.413998", "trend_signal": "0.539381", "avg_distance": "3.045916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.456176", "trend_signal": "0.561089", "avg_distance": "3.584969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.479977", "trend_signal": "0.457268", "avg_distance": "3.783238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.492090", "trend_signal": "0.464167", "avg_distance": "4.772781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.500878", "trend_signal": "0.492744", "avg_distance": "4.685381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.510044", "trend_signal": "0.530577", "avg_distance": "5.676688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.519313", "trend_signal": "0.522327", "avg_distance": "4.882469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.528237", "trend_signal": "0.526512", "avg_distance": "4.951100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.537958", "trend_signal": "0.533565", "avg_distance": "3.655364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.550095", "trend_signal": "0.531381", "avg_distance": "4.440195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.565067", "trend_signal": "0.546702", "avg_distance": "2.525040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.582088", "trend_signal": "0.615315", "avg_distance": "2.109161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.600732", "trend_signal": "0.606679", "avg_distance": "2.869942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.621391", "trend_signal": "0.557982", "avg_distance": "4.050710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.643370", "trend_signal": "0.661238", "avg_distance": "2.598362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.663475", "trend_signal": "0.702226", "avg_distance": "1.757215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.677648", "trend_signal": "0.693095", "avg_distance": "1.507338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.683562", "trend_signal": "0.697113", "avg_distance": "2.441157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.681009", "trend_signal": "0.690839", "avg_distance": "2.480458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.670666", "trend_signal": "0.691744", "avg_distance": "3.400789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.653580", "trend_signal": "0.670155", "avg_distance": "3.699937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.631696", "trend_signal": "0.641357", "avg_distance": "4.573931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.608076", "trend_signal": "0.576351", "avg_distance": "4.694761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.586313", "trend_signal": "0.613911", "avg_distance": "4.912971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.569266", "trend_signal": "0.531821", "avg_distance": "4.516452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.557017", "trend_signal": "0.508161", "avg_distance": "4.607370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.545594", "trend_signal": "0.580458", "avg_distance": "3.583215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.529504", "trend_signal": "0.612113", "avg_distance": "4.231964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.507293", "trend_signal": "0.498804", "avg_distance": "5.114748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.484109", "trend_signal": "0.438327", "avg_distance": "5.261982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.468118", "trend_signal": "0.433024", "avg_distance": "5.130591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.464945", "trend_signal": "0.436036", "avg_distance": "7.063924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.475353", "trend_signal": "0.447738", "avg_distance": "6.948374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.496232", "trend_signal": "0.483107", "avg_distance": "6.900275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.522172", "trend_signal": "0.529190", "avg_distance": "6.077897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.546432", "trend_signal": "0.549161", "avg_distance": "6.222786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.562116", "trend_signal": "0.614774", "avg_distance": "5.378704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.564508", "trend_signal": "0.611488", "avg_distance": "5.629762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.553977", "trend_signal": "0.574857", "avg_distance": "5.799281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.537261", "trend_signal": "0.549274", "avg_distance": "6.307832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.525121", "trend_signal": "0.447679", "avg_distance": "7.466905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.526893", "trend_signal": "0.471583", "avg_distance": "7.713264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.545427", "trend_signal": "0.507274", "avg_distance": "7.501507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.576069", "trend_signal": "0.594619", "avg_distance": "6.481461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.609905", "trend_signal": "0.604042", "avg_distance": "5.884337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.638328", "trend_signal": "0.697030", "avg_distance": "6.187003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.656126", "trend_signal": "0.675774", "avg_distance": "6.598773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.661819", "trend_signal": "0.693690", "avg_distance": "6.028044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.655244", "trend_signal": "0.638345", "avg_distance": "6.130696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.634834", "trend_signal": "0.674946", "avg_distance": "5.547642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.598644", "trend_signal": "0.687601", "avg_distance": "3.811387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.549099", "trend_signal": "0.598673", "avg_distance": "5.161093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.495208", "trend_signal": "0.390220", "avg_distance": "4.927050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.447638", "trend_signal": "0.415583", "avg_distance": "5.119447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.411270", "trend_signal": "0.394292", "avg_distance": "4.697115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.383579", "trend_signal": "0.375518", "avg_distance": "4.524659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.360168", "trend_signal": "0.422536", "avg_distance": "6.601709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.341406", "trend_signal": "0.291435", "avg_distance": "6.811702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.333771", "trend_signal": "0.292185", "avg_distance": "7.786585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.344700", "trend_signal": "0.272208", "avg_distance": "8.333855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.375326", "trend_signal": "0.277619", "avg_distance": "8.144394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.417760", "trend_signal": "0.498518", "avg_distance": "9.508170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.459916", "trend_signal": "0.503006", "avg_distance": "11.445030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.493464", "trend_signal": "0.513333", "avg_distance": "13.104437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.517372", "trend_signal": "0.517607", "avg_distance": "11.558825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.535213", "trend_signal": "0.535411", "avg_distance": "11.470253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.550818", "trend_signal": "0.548946", "avg_distance": "12.401726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.566330", "trend_signal": "0.567720", "avg_distance": "13.242282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.582523", "trend_signal": "0.576143", "avg_distance": "13.405349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.599460", "trend_signal": "0.600107", "avg_distance": "14.834239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.616628", "trend_signal": "0.617649", "avg_distance": "15.603819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.632903", "trend_signal": "0.625476", "avg_distance": "14.940408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.647075", "trend_signal": "0.675280", "avg_distance": "12.707918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.658981", "trend_signal": "0.671399", "avg_distance": "14.102197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.669850", "trend_signal": "0.638036", "avg_distance": "14.906970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.680921", "trend_signal": "0.680512", "avg_distance": "13.170133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691773", "trend_signal": "0.704405", "avg_distance": "13.764330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700460", "trend_signal": "0.712607", "avg_distance": "14.375541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704986", "trend_signal": "0.717012", "avg_distance": "9.837822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703913", "trend_signal": "0.713232", "avg_distance": "9.450682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695120", "trend_signal": "0.703357", "avg_distance": "10.217917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.674379", "trend_signal": "0.703435", "avg_distance": "10.277750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.636764", "trend_signal": "0.694869", "avg_distance": "8.696355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.581610", "trend_signal": "0.707881", "avg_distance": "5.327677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.516510", "trend_signal": "0.421161", "avg_distance": "5.155222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.454605", "trend_signal": "0.404429", "avg_distance": "5.330613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.406635", "trend_signal": "0.360518", "avg_distance": "5.751764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.375600", "trend_signal": "0.354048", "avg_distance": "6.546574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.357992", "trend_signal": "0.347518", "avg_distance": "7.776024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.348177", "trend_signal": "0.343982", "avg_distance": "5.889027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.341525", "trend_signal": "0.347708", "avg_distance": "5.967038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.335288", "trend_signal": "0.337637", "avg_distance": "5.573446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.328090", "trend_signal": "0.333411", "avg_distance": "4.158052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.318792", "trend_signal": "0.307256", "avg_distance": "4.717638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.305720", "trend_signal": "0.330863", "avg_distance": "3.023039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.287507", "trend_signal": "0.313292", "avg_distance": "2.489847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.265175", "trend_signal": "0.280256", "avg_distance": "3.291684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.243243", "trend_signal": "0.201411", "avg_distance": "3.777366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.228128", "trend_signal": "0.223351", "avg_distance": "3.155603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.224523", "trend_signal": "0.152881", "avg_distance": "4.894202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.232117", "trend_signal": "0.211214", "avg_distance": "3.985015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.245210", "trend_signal": "0.275613", "avg_distance": "3.617817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.255963", "trend_signal": "0.297732", "avg_distance": "3.650083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.258783", "trend_signal": "0.260952", "avg_distance": "3.909348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.252396", "trend_signal": "0.282756", "avg_distance": "3.563856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.239192", "trend_signal": "0.249643", "avg_distance": "3.908176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.224012", "trend_signal": "0.198042", "avg_distance": "3.813150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.214037", "trend_signal": "0.217935", "avg_distance": "4.233719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.219092", "trend_signal": "0.170089", "avg_distance": "3.911694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.249321", "trend_signal": "0.157464", "avg_distance": "5.042600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.308279", "trend_signal": "0.147571", "avg_distance": "4.770436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.386154", "trend_signal": "0.421024", "avg_distance": "22.329035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.462146", "trend_signal": "0.599970", "avg_distance": "6.127760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.516819", "trend_signal": "0.613940", "avg_distance": "5.834474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.543190", "trend_signal": "0.571565", "avg_distance": "5.504823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.546506", "trend_signal": "0.542946", "avg_distance": "6.753632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.535744", "trend_signal": "0.551923", "avg_distance": "5.849726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.516955", "trend_signal": "0.515363", "avg_distance": "5.609229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.493273", "trend_signal": "0.544512", "avg_distance": "4.830261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.468132", "trend_signal": "0.440339", "avg_distance": "5.000954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.446007", "trend_signal": "0.408113", "avg_distance": "4.518797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.429357", "trend_signal": "0.409274", "avg_distance": "4.927632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.415764", "trend_signal": "0.413226", "avg_distance": "6.024526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.399664", "trend_signal": "0.458923", "avg_distance": "6.401686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.377638", "trend_signal": "0.426893", "avg_distance": "4.948755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.351599", "trend_signal": "0.278137", "avg_distance": "4.045430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.326491", "trend_signal": "0.323286", "avg_distance": "4.651361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.305864", "trend_signal": "0.322577", "avg_distance": "4.227265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.290713", "trend_signal": "0.231869", "avg_distance": "5.135871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.281960", "trend_signal": "0.350637", "avg_distance": "4.818536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.282934", "trend_signal": "0.187952", "avg_distance": "7.149570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.298794", "trend_signal": "0.268952", "avg_distance": "8.517454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.332880", "trend_signal": "0.298339", "avg_distance": "7.404136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.382519", "trend_signal": "0.285845", "avg_distance": "7.837029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.437809", "trend_signal": "0.528500", "avg_distance": "7.598297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.485473", "trend_signal": "0.529583", "avg_distance": "6.074380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.515823", "trend_signal": "0.586149", "avg_distance": "5.474320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.527406", "trend_signal": "0.550863", "avg_distance": "6.550674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.526077", "trend_signal": "0.525185", "avg_distance": "6.252116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.520330", "trend_signal": "0.497827", "avg_distance": "5.974664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.516912", "trend_signal": "0.505024", "avg_distance": "7.414697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.519038", "trend_signal": "0.505476", "avg_distance": "7.731442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.526679", "trend_signal": "0.515482", "avg_distance": "7.024623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.537481", "trend_signal": "0.527786", "avg_distance": "8.394861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.547977", "trend_signal": "0.569423", "avg_distance": "8.115645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.555366", "trend_signal": "0.588744", "avg_distance": "9.291724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.552844", "trend_signal": "0.543452", "avg_distance": "9.834501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.545264", "trend_signal": "0.566845", "avg_distance": "9.557701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.535287", "trend_signal": "0.552000", "avg_distance": "9.692335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.527404", "trend_signal": "0.500946", "avg_distance": "9.625768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.525152", "trend_signal": "0.485923", "avg_distance": "10.238875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.526492", "trend_signal": "0.545768", "avg_distance": "9.167842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.528542", "trend_signal": "0.539845", "avg_distance": "8.756173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9ae24b1a-4b74-470a-b89b-826c82398686/", "share_image": "https://sharemaestro.com/terminal/9ae24b1a-4b74-470a-b89b-826c82398686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}