{"ticker": {"uuid": "9ae2c659-e216-4134-93c6-cc8b42de2b74", "symbol": "2078", "name": "PanAsialum Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2078 rose 1.49%, moving from 0.13 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.73 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136, "volume": 104000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127582, "activity_20": 0.129886, "activity_30": 0.131239}, "trend_signal": 0, "fair_value": 0.124564, "relative_strength": 1.728622, "rate_of_change": 0.050591619913474356, "market_dynamics": -0.397812, "expectation": {"probability": 33.526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.135, "close": 0.135, "volume": 979000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.154491, "activity_20": 0.160186, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.259071, "relative_strength": -29.601372, "rate_of_change": -1.758366420873522, "market_dynamics": 0.140061, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.14, "volume": 7000}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.150855, "activity_20": 0.158029, "activity_30": 0.16231}, "trend_signal": 0, "fair_value": 0.258109, "relative_strength": -29.031007, "rate_of_change": -1.404734411085445, "market_dynamics": -0.181952, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.101, "close": 0.112, "volume": 663000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.142673, "activity_20": 0.153381, "activity_30": 0.158518}, "trend_signal": 0, "fair_value": 0.257288, "relative_strength": -39.329378, "rate_of_change": -1.91313309948643, "market_dynamics": -0.62841, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.104, "close": 0.105, "volume": 82000}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.134418, "activity_20": 0.148305, "activity_30": 0.154486}, "trend_signal": 0, "fair_value": 0.2565, "relative_strength": -42.686654, "rate_of_change": -2.0698507462686555, "market_dynamics": -0.987344, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 201000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.128364, "activity_20": 0.143957, "activity_30": 0.151}, "trend_signal": 0, "fair_value": 0.254801, "relative_strength": -37.656247, "rate_of_change": -1.869136088470011, "market_dynamics": -1.226941, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.108, "high": 0.132, "low": 0.099, "close": 0.1, "volume": 454000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.121509, "activity_20": 0.138876, "activity_30": 0.147067}, "trend_signal": 0, "fair_value": 0.253712, "relative_strength": -45.803985, "rate_of_change": -1.9258605801189013, "market_dynamics": -1.270597, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.095, "close": 0.1, "volume": 167000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.115782, "activity_20": 0.134081, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -44.306568, "rate_of_change": -2.027022746995894, "market_dynamics": -1.321737, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.087, "volume": 329000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.108509, "activity_20": 0.128329, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.252, "relative_strength": -53.084865, "rate_of_change": -2.2629261574867314, "market_dynamics": -1.297573, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.075, "close": 0.083, "volume": 166000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.101655, "activity_20": 0.122586, "activity_30": 0.13457}, "trend_signal": 0, "fair_value": 0.251019, "relative_strength": -53.910708, "rate_of_change": -2.0950339690540947, "market_dynamics": -1.314943, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.097, "low": 0.075, "close": 0.087, "volume": 92000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.096982, "activity_20": 0.117648, "activity_30": 0.130634}, "trend_signal": 0, "fair_value": 0.247282, "relative_strength": -49.870947, "rate_of_change": -2.004729729729728, "market_dynamics": -1.356992, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.084, "volume": 74000}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.093, "activity_20": 0.112819, "activity_30": 0.126697}, "trend_signal": 0, "fair_value": 0.244551, "relative_strength": -47.885727, "rate_of_change": -2.0684947563657947, "market_dynamics": -1.332008, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.084, "close": 0.105, "volume": 683000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093764, "activity_20": 0.1104, "activity_30": 0.124308}, "trend_signal": 0, "fair_value": 0.242276, "relative_strength": -34.748649, "rate_of_change": -1.689748157118406, "market_dynamics": -1.016599, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.123, "low": 0.105, "close": 0.11, "volume": 1000}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096073, "activity_20": 0.108767, "activity_30": 0.122396}, "trend_signal": 0, "fair_value": 0.240417, "relative_strength": -31.778327, "rate_of_change": -1.2411106257116957, "market_dynamics": -0.738404, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.119, "close": 0.125, "volume": 120000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.109, "activity_10": 0.101145, "activity_20": 0.108886, "activity_30": 0.121563}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -20.911462, "rate_of_change": -0.7976794778825163, "market_dynamics": -0.272588, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.096, "close": 0.135, "volume": 126000}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.107673, "activity_20": 0.1102, "activity_30": 0.121447}, "trend_signal": 0, "fair_value": 0.237372, "relative_strength": -13.682157, "rate_of_change": -0.511695906432753, "market_dynamics": 0.245041, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.111018, "activity_20": 0.110233, "activity_30": 0.120409}, "trend_signal": 0, "fair_value": 0.23625, "relative_strength": -21.637772, "rate_of_change": -0.9794268919911836, "market_dynamics": 0.394518, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.12, "close": 0.134, "volume": 7000}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.116545, "activity_20": 0.1118, "activity_30": 0.120359}, "trend_signal": 0, "fair_value": 0.23525, "relative_strength": -10.233042, "rate_of_change": -0.6188458598915175, "market_dynamics": 0.650741, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.121273, "activity_20": 0.113324, "activity_30": 0.120299}, "trend_signal": 0, "fair_value": 0.234051, "relative_strength": -8.124038, "rate_of_change": -0.8959703732463296, "market_dynamics": 0.698454, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.133, "close": 0.135, "volume": 483000}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.125527, "activity_20": 0.115119, "activity_30": 0.120445}, "trend_signal": 0, "fair_value": 0.232673, "relative_strength": -7.297663, "rate_of_change": -0.9289325186652786, "market_dynamics": 0.783042, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.102, "close": 0.129, "volume": 413000}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.127745, "activity_20": 0.116476, "activity_30": 0.120284}, "trend_signal": 0, "fair_value": 0.231417, "relative_strength": -6.671039, "rate_of_change": -1.0395437262357468, "market_dynamics": 0.912734, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.11, "close": 0.11, "volume": 2000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125745, "activity_20": 0.116148, "activity_30": 0.118985}, "trend_signal": 0, "fair_value": 0.230167, "relative_strength": -19.842623, "rate_of_change": -1.5368891826054896, "market_dynamics": 0.795096, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106, "high": 0.126, "low": 0.103, "close": 0.119, "volume": 687000}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124909, "activity_20": 0.116795, "activity_30": 0.118396}, "trend_signal": 0, "fair_value": 0.22891, "relative_strength": -13.010624, "rate_of_change": -1.3267464275401395, "market_dynamics": 0.846349, "expectation": {"probability": 38.5248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.105, "close": 0.127, "volume": 653000}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.125273, "activity_20": 0.118305, "activity_30": 0.118432}, "trend_signal": 0, "fair_value": 0.227801, "relative_strength": -3.288124, "rate_of_change": -1.3445856698804848, "market_dynamics": 0.813311, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.125, "close": 0.133, "volume": 580000}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.126418, "activity_20": 0.120314, "activity_30": 0.118966}, "trend_signal": 0, "fair_value": 0.226827, "relative_strength": 0.897135, "rate_of_change": -1.1488539520415528, "market_dynamics": 0.818203, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.103, "close": 0.111, "volume": 618000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.123418, "activity_20": 0.120095, "activity_30": 0.118172}, "trend_signal": 0, "fair_value": 0.225615, "relative_strength": -15.080189, "rate_of_change": -1.486618004866181, "market_dynamics": 0.87423, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.111, "high": 0.128, "low": 0.104, "close": 0.125, "volume": 445000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.1234, "activity_20": 0.121205, "activity_30": 0.1184}, "trend_signal": 0, "fair_value": 0.224494, "relative_strength": 0.753055, "rate_of_change": -1.015913787283788, "market_dynamics": 0.777003, "expectation": {"probability": 32.0156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.123, "close": 0.126, "volume": 0}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.123473, "activity_20": 0.12229, "activity_30": 0.118772}, "trend_signal": 0, "fair_value": 0.223474, "relative_strength": 5.311929, "rate_of_change": -0.5264777556910403, "market_dynamics": 0.565456, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.103, "high": 0.137, "low": 0.103, "close": 0.137, "volume": 308000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.125691, "activity_20": 0.1243, "activity_30": 0.119895}, "trend_signal": 1, "fair_value": 0.222429, "relative_strength": 11.90221, "rate_of_change": -0.3620401337792666, "market_dynamics": 0.435392, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.127, "close": 0.136, "volume": 0}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.127655, "activity_20": 0.125976, "activity_30": 0.120981}, "trend_signal": 1, "fair_value": 0.221474, "relative_strength": 14.664995, "rate_of_change": -0.755242642677921, "market_dynamics": 0.375258, "expectation": {"probability": 28.7705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.107, "close": 0.117, "volume": 62000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.126145, "activity_20": 0.12559, "activity_30": 0.120899}, "trend_signal": 1, "fair_value": 0.220429, "relative_strength": -4.727774, "rate_of_change": -1.0713047595694407, "market_dynamics": 0.172682, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.123582, "activity_20": 0.124395, "activity_30": 0.120447}, "trend_signal": 1, "fair_value": 0.219115, "relative_strength": -7.201344, "rate_of_change": -0.7119658119658123, "market_dynamics": -0.032104, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.124, "volume": 394000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123564, "activity_20": 0.12441, "activity_30": 0.120953}, "trend_signal": 1, "fair_value": 0.217763, "relative_strength": 6.614102, "rate_of_change": -0.459683042516383, "market_dynamics": -0.171709, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.095, "close": 0.108, "volume": 159000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.120545, "activity_20": 0.12281, "activity_30": 0.12046}, "trend_signal": 1, "fair_value": 0.216244, "relative_strength": -1.243408, "rate_of_change": -0.11501906895090004, "market_dynamics": -0.415396, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 394999}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.120055, "activity_20": 0.122362, "activity_30": 0.120751}, "trend_signal": 1, "fair_value": 0.214769, "relative_strength": 5.381938, "rate_of_change": 0.43290043290043323, "market_dynamics": -0.366637, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 669000}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.114891, "activity_20": 0.119367, "activity_30": 0.119267}, "trend_signal": 0, "fair_value": 0.212865, "relative_strength": -15.789256, "rate_of_change": -0.4887931034482861, "market_dynamics": -0.344711, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 826000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.107691, "activity_20": 0.115333, "activity_30": 0.116981}, "trend_signal": 0, "fair_value": 0.210942, "relative_strength": -28.078436, "rate_of_change": -0.5769580622525621, "market_dynamics": -0.55326, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.076, "volume": 514000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.100582, "activity_20": 0.11111, "activity_30": 0.11448}, "trend_signal": 0, "fair_value": 0.209122, "relative_strength": -33.635789, "rate_of_change": -0.6970644871783659, "market_dynamics": -0.661604, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.067, "high": 0.083, "low": 0.067, "close": 0.078, "volume": 9072000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.094745, "activity_20": 0.107352, "activity_30": 0.112159}, "trend_signal": 0, "fair_value": 0.207314, "relative_strength": -32.846751, "rate_of_change": -0.2632340940798606, "market_dynamics": -0.867186, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.069, "close": 0.072, "volume": 1034000}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.088891, "activity_20": 0.103286, "activity_30": 0.109471}, "trend_signal": 0, "fair_value": 0.204923, "relative_strength": -36.910288, "rate_of_change": -0.3228729534517549, "market_dynamics": -1.046483, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.061, "close": 0.066, "volume": 1817000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.083109, "activity_20": 0.098948, "activity_30": 0.106419}, "trend_signal": 0, "fair_value": 0.202654, "relative_strength": -40.549974, "rate_of_change": -0.6178287731685722, "market_dynamics": -1.148826, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.062, "close": 0.077, "volume": 118000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.080255, "activity_20": 0.095957, "activity_30": 0.104123}, "trend_signal": 0, "fair_value": 0.200583, "relative_strength": -31.347853, "rate_of_change": -0.20692717584370424, "market_dynamics": -1.173025, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.063, "close": 0.075, "volume": 30000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.077636, "activity_20": 0.092933, "activity_30": 0.101712}, "trend_signal": 0, "fair_value": 0.198564, "relative_strength": -31.449422, "rate_of_change": -0.8899409969119056, "market_dynamics": -1.255898, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.065, "close": 0.09, "volume": 1195000}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078636, "activity_20": 0.091548, "activity_30": 0.100333}, "trend_signal": 0, "fair_value": 0.196673, "relative_strength": -17.253819, "rate_of_change": -0.5989206856609113, "market_dynamics": -1.069348, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.071, "close": 0.074, "volume": 207000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077055, "activity_20": 0.088814, "activity_30": 0.097966}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -31.92288, "rate_of_change": -1.5356820234869077, "market_dynamics": -0.945759, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.103, "low": 0.062, "close": 0.09, "volume": 642000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079218, "activity_20": 0.087886, "activity_30": 0.09674}, "trend_signal": 0, "fair_value": 0.192981, "relative_strength": -16.369302, "rate_of_change": -1.376146788990827, "market_dynamics": -0.614966, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.089, "close": 0.104, "volume": 141000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.083982, "activity_20": 0.08839, "activity_30": 0.096514}, "trend_signal": 0, "fair_value": 0.191468, "relative_strength": 0.309966, "rate_of_change": -0.49581395348836443, "market_dynamics": -0.209577, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.085, "close": 0.104, "volume": 978000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.088309, "activity_20": 0.088995, "activity_30": 0.096323}, "trend_signal": 0, "fair_value": 0.190115, "relative_strength": -7.114217, "rate_of_change": -0.9348677629549308, "market_dynamics": 0.107464, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 49000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0914, "activity_20": 0.089324, "activity_30": 0.095938}, "trend_signal": 0, "fair_value": 0.188673, "relative_strength": -13.978015, "rate_of_change": -1.0380590183736482, "market_dynamics": 0.412306, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 0}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.096818, "activity_20": 0.091257, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.187455, "relative_strength": -3.227697, "rate_of_change": -0.6360437506555932, "market_dynamics": 0.593113, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.084, "volume": 1717000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.095818, "activity_20": 0.090338, "activity_30": 0.095288}, "trend_signal": 0, "fair_value": 0.186006, "relative_strength": -30.720467, "rate_of_change": -1.4395393474088305, "market_dynamics": 0.633848, "expectation": {"probability": 41.7585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.09, "volume": 188000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095582, "activity_20": 0.090148, "activity_30": 0.094469}, "trend_signal": 0, "fair_value": 0.184692, "relative_strength": -21.059176, "rate_of_change": -0.6494644595910428, "market_dynamics": 0.572263, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.098, "low": 0.077, "close": 0.095, "volume": 222000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.096018, "activity_20": 0.090529, "activity_30": 0.094015}, "trend_signal": 0, "fair_value": 0.183346, "relative_strength": -13.439252, "rate_of_change": -0.7840600590005147, "market_dynamics": 0.574487, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.095, "volume": 260000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096091, "activity_20": 0.091048, "activity_30": 0.093613}, "trend_signal": 0, "fair_value": 0.182256, "relative_strength": -14.307497, "rate_of_change": -1.0530163089111233, "market_dynamics": 0.502606, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.083, "close": 0.094, "volume": 44000}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.095891, "activity_20": 0.091533, "activity_30": 0.093215}, "trend_signal": 0, "fair_value": 0.181128, "relative_strength": -12.714467, "rate_of_change": -1.297832619525402, "market_dynamics": 0.470631, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.088, "close": 0.104, "volume": 373000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.097145, "activity_20": 0.093095, "activity_30": 0.093546}, "trend_signal": 0, "fair_value": 0.179968, "relative_strength": -3.843978, "rate_of_change": -0.23668160255696855, "market_dynamics": 0.546161, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.087, "close": 0.096, "volume": 72000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.096691, "activity_20": 0.093843, "activity_30": 0.093376}, "trend_signal": 0, "fair_value": 0.178853, "relative_strength": -9.649702, "rate_of_change": -0.9793882372025535, "market_dynamics": 0.524964, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.1, "volume": 527000}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.097109, "activity_20": 0.094895, "activity_30": 0.093527}, "trend_signal": 0, "fair_value": 0.177859, "relative_strength": -6.201696, "rate_of_change": -0.8877102808522906, "market_dynamics": 0.538224, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.161, "low": 0.092, "close": 0.143, "volume": 2795000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.105418, "activity_20": 0.099929, "activity_30": 0.096508}, "trend_signal": 0, "fair_value": 0.177109, "relative_strength": 29.403433, "rate_of_change": 0.2066115702479398, "market_dynamics": 0.729939, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.146, "high": 0.175, "low": 0.128, "close": 0.16, "volume": 760000}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.116036, "activity_20": 0.106271, "activity_30": 0.100572}, "trend_signal": 1, "fair_value": 0.176276, "relative_strength": 50.180998, "rate_of_change": 0.8247422680412321, "market_dynamics": 0.79083, "expectation": {"probability": 27.0637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.158, "high": 0.239, "low": 0.145, "close": 0.225, "volume": 1323000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.166, "activity_10": 0.137655, "activity_20": 0.118386, "activity_30": 0.108778}, "trend_signal": 1, "fair_value": 0.175987, "relative_strength": 110.259319, "rate_of_change": 3.680981595092031, "market_dynamics": 0.975362, "expectation": {"probability": 19.4672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.175, "close": 0.225, "volume": 1032000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.156709, "activity_20": 0.129743, "activity_30": 0.116753}, "trend_signal": 1, "fair_value": 0.175699, "relative_strength": 105.522939, "rate_of_change": 3.7800788954635, "market_dynamics": 1.097961, "expectation": {"probability": 21.6049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.174, "close": 0.2, "volume": 1862000}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.168764, "activity_20": 0.138014, "activity_30": 0.122867}, "trend_signal": 1, "fair_value": 0.17525, "relative_strength": 77.369467, "rate_of_change": 2.407989889103236, "market_dynamics": 1.097961, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.18, "close": 0.199, "volume": 164000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.178727, "activity_20": 0.145595, "activity_30": 0.128753}, "trend_signal": 1, "fair_value": 0.174891, "relative_strength": 69.708076, "rate_of_change": 2.8144051518553863, "market_dynamics": 1.034898, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.175, "close": 0.219, "volume": 577000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.190436, "activity_20": 0.154562, "activity_30": 0.135733}, "trend_signal": 1, "fair_value": 0.174532, "relative_strength": 81.391985, "rate_of_change": 2.9783393501805033, "market_dynamics": 0.987966, "expectation": {"probability": 20.4013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.143, "close": 0.163, "volume": 1830000}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.189691, "activity_20": 0.157505, "activity_30": 0.138888}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": 31.048278, "rate_of_change": 2.0446976336546903, "market_dynamics": 0.900608, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.14, "close": 0.159, "volume": 157000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.187145, "activity_20": 0.159719, "activity_30": 0.141634}, "trend_signal": 1, "fair_value": 0.173103, "relative_strength": 31.005588, "rate_of_change": 2.2622452397516266, "market_dynamics": 0.623089, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.167, "high": 0.166, "low": 0.123, "close": 0.166, "volume": 505000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.184727, "activity_20": 0.162338, "activity_30": 0.144662}, "trend_signal": 1, "fair_value": 0.172404, "relative_strength": 36.560397, "rate_of_change": 2.5195898107787955, "market_dynamics": 0.457535, "expectation": {"probability": 29.4323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.092, "close": 0.098, "volume": 5692000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.168745, "activity_20": 0.158186, "activity_30": 0.14311}, "trend_signal": 1, "fair_value": 0.171333, "relative_strength": -23.037175, "rate_of_change": 0.54560200545602, "market_dynamics": 0.140525, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.086, "close": 0.097, "volume": 2515000}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.1534, "activity_20": 0.153948, "activity_30": 0.141449}, "trend_signal": 1, "fair_value": 0.170321, "relative_strength": -32.057846, "rate_of_change": 0.679523844442816, "market_dynamics": -0.191803, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.096, "high": 0.113, "low": 0.082, "close": 0.11, "volume": 1506000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.141564, "activity_20": 0.151033, "activity_30": 0.140574}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -29.54185, "rate_of_change": 1.1864008999166518, "market_dynamics": -0.395369, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.107, "close": 0.11, "volume": 1859000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.131818, "activity_20": 0.147995, "activity_30": 0.139604}, "trend_signal": 0, "fair_value": 0.168538, "relative_strength": -24.108235, "rate_of_change": 0.8797677413162844, "market_dynamics": -0.595238, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.101, "close": 0.112, "volume": 260000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.124527, "activity_20": 0.145052, "activity_30": 0.138692}, "trend_signal": 0, "fair_value": 0.167654, "relative_strength": -20.588251, "rate_of_change": 0.9783323951701877, "market_dynamics": -0.764764, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.105, "close": 0.116, "volume": 339000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119564, "activity_20": 0.14241, "activity_30": 0.137959}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": -16.734821, "rate_of_change": 0.6799249413113331, "market_dynamics": -0.850006, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.106, "close": 0.118, "volume": 222000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116473, "activity_20": 0.139857, "activity_30": 0.137299}, "trend_signal": 0, "fair_value": 0.166026, "relative_strength": -14.715245, "rate_of_change": 1.144011291945128, "market_dynamics": -0.916073, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.107, "high": 0.134, "low": 0.107, "close": 0.13, "volume": 260000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.1174, "activity_20": 0.138333, "activity_30": 0.137318}, "trend_signal": 0, "fair_value": 0.165333, "relative_strength": -6.752234, "rate_of_change": 1.0277563608326914, "market_dynamics": -0.956143, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 109000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.118564, "activity_20": 0.136495, "activity_30": 0.137123}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -1.744351, "rate_of_change": 0.6105332244549045, "market_dynamics": -0.907621, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.113, "close": 0.122, "volume": 11000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.1192, "activity_20": 0.133933, "activity_30": 0.136488}, "trend_signal": 0, "fair_value": 0.163538, "relative_strength": -5.399972, "rate_of_change": 0.45512125188684877, "market_dynamics": -0.872057, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.112, "close": 0.113, "volume": 121000}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119, "activity_20": 0.13041, "activity_30": 0.135234}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -12.84998, "rate_of_change": 0.3277128812305224, "market_dynamics": -0.851401, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.103, "high": 0.131, "low": 0.102, "close": 0.12, "volume": 41000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.1198, "activity_20": 0.127695, "activity_30": 0.134404}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": -9.073259, "rate_of_change": 0.1249369670422298, "market_dynamics": -0.789432, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.118, "volume": 38000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.119818, "activity_20": 0.124981, "activity_30": 0.133434}, "trend_signal": 0, "fair_value": 0.160917, "relative_strength": -10.477442, "rate_of_change": 0.8524200762216864, "market_dynamics": -0.717462, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.102, "close": 0.104, "volume": 310000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117145, "activity_20": 0.121443, "activity_30": 0.131488}, "trend_signal": 0, "fair_value": 0.159821, "relative_strength": -19.38007, "rate_of_change": 0.3473283296190525, "market_dynamics": -0.709377, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 29000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.114764, "activity_20": 0.118576, "activity_30": 0.129576}, "trend_signal": 0, "fair_value": 0.158859, "relative_strength": -19.716606, "rate_of_change": 0.2480818224358077, "market_dynamics": -0.542313, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.095, "close": 0.105, "volume": 12000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.112509, "activity_20": 0.116162, "activity_30": 0.127643}, "trend_signal": 0, "fair_value": 0.157929, "relative_strength": -18.050996, "rate_of_change": 0.24672697770566132, "market_dynamics": -0.460124, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 17000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.109909, "activity_20": 0.11391, "activity_30": 0.125495}, "trend_signal": 0, "fair_value": 0.156994, "relative_strength": -16.923654, "rate_of_change": 0.19733924611972614, "market_dynamics": -0.439562, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.096, "close": 0.117, "volume": 98000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.110327, "activity_20": 0.113643, "activity_30": 0.124297}, "trend_signal": 0, "fair_value": 0.156212, "relative_strength": -6.9354, "rate_of_change": 0.319399263832656, "market_dynamics": -0.213779, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.105, "close": 0.128, "volume": 2257000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.112982, "activity_20": 0.114643, "activity_30": 0.123781}, "trend_signal": 0, "fair_value": 0.155365, "relative_strength": -0.290437, "rate_of_change": 0.7845588235294003, "market_dynamics": 0.039717, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.112, "close": 0.127, "volume": 74000}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.115455, "activity_20": 0.115695, "activity_30": 0.123131}, "trend_signal": 0, "fair_value": 0.154545, "relative_strength": -1.932933, "rate_of_change": 0.6566131891702685, "market_dynamics": 0.213764, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.119, "close": 0.129, "volume": 20000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.1182, "activity_20": 0.117124, "activity_30": 0.122553}, "trend_signal": 0, "fair_value": 0.153795, "relative_strength": -4.962549, "rate_of_change": -0.3384867395826503, "market_dynamics": 0.440953, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.113, "close": 0.132, "volume": 472000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.1212, "activity_20": 0.11869, "activity_30": 0.122198}, "trend_signal": 0, "fair_value": 0.153038, "relative_strength": -9.465305, "rate_of_change": -0.678545454545467, "market_dynamics": 0.559381, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.106, "close": 0.116, "volume": 649000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.121073, "activity_20": 0.118567, "activity_30": 0.120871}, "trend_signal": 0, "fair_value": 0.152224, "relative_strength": -23.408749, "rate_of_change": -2.6609649476081327, "market_dynamics": 0.417577, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.116, "close": 0.119, "volume": 166000}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121527, "activity_20": 0.1187, "activity_30": 0.119972}, "trend_signal": 0, "fair_value": 0.151513, "relative_strength": -19.792665, "rate_of_change": -2.6577298338260693, "market_dynamics": 0.363986, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.111, "close": 0.111, "volume": 629000}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.120255, "activity_20": 0.118029, "activity_30": 0.118785}, "trend_signal": 0, "fair_value": 0.15091, "relative_strength": -29.282233, "rate_of_change": -2.2928902627511576, "market_dynamics": 0.267234, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.109, "close": 0.117, "volume": 130000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119964, "activity_20": 0.117933, "activity_30": 0.118176}, "trend_signal": 0, "fair_value": 0.150224, "relative_strength": -24.677757, "rate_of_change": -2.1616191975196237, "market_dynamics": 0.128798, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.152, "low": 0.111, "close": 0.146, "volume": 1568000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124727, "activity_20": 0.120595, "activity_30": 0.119615}, "trend_signal": 0, "fair_value": 0.149667, "relative_strength": -5.389771, "rate_of_change": -1.9668552950687184, "market_dynamics": 0.345063, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.117, "close": 0.142, "volume": 750000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.127964, "activity_20": 0.122743, "activity_30": 0.120953}, "trend_signal": 1, "fair_value": 0.149122, "relative_strength": -7.118479, "rate_of_change": -0.5772386551988637, "market_dynamics": 0.547941, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.117, "close": 0.135, "volume": 649000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.129473, "activity_20": 0.124167, "activity_30": 0.121884}, "trend_signal": 1, "fair_value": 0.14859, "relative_strength": -9.862151, "rate_of_change": -0.6635314804216702, "market_dynamics": 0.773093, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.11, "close": 0.134, "volume": 78000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130673, "activity_20": 0.125462, "activity_30": 0.122802}, "trend_signal": 1, "fair_value": 0.148006, "relative_strength": -2.544662, "rate_of_change": -0.8908964906860809, "market_dynamics": 0.949198, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.113, "close": 0.129, "volume": 31000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.130836, "activity_20": 0.126224, "activity_30": 0.123467}, "trend_signal": 1, "fair_value": 0.147359, "relative_strength": -8.185592, "rate_of_change": 0.8702611625947818, "market_dynamics": 0.804755, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.112, "close": 0.13, "volume": 47000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131182, "activity_20": 0.127005, "activity_30": 0.124129}, "trend_signal": 1, "fair_value": 0.146724, "relative_strength": -9.944767, "rate_of_change": 0.9187107981926368, "market_dynamics": 0.629591, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.113, "close": 0.133, "volume": 217000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132109, "activity_20": 0.128024, "activity_30": 0.124914}, "trend_signal": 1, "fair_value": 0.146026, "relative_strength": -10.142447, "rate_of_change": 0.6347603717527528, "market_dynamics": 0.471107, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.114, "close": 0.12, "volume": 109000}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.130364, "activity_20": 0.127733, "activity_30": 0.124811}, "trend_signal": 1, "fair_value": 0.145224, "relative_strength": -20.02172, "rate_of_change": 0.27384868421052627, "market_dynamics": 0.186148, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.117, "close": 0.135, "volume": 23000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.131327, "activity_20": 0.128795, "activity_30": 0.125654}, "trend_signal": 1, "fair_value": 0.14466, "relative_strength": -12.246508, "rate_of_change": 0.6290339776762679, "market_dynamics": 0.108195, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.119, "close": 0.131, "volume": 29000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.131127, "activity_20": 0.129333, "activity_30": 0.126189}, "trend_signal": 1, "fair_value": 0.144103, "relative_strength": -15.946191, "rate_of_change": 0.4074979625101878, "market_dynamics": 0.011653, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.121, "close": 0.128, "volume": 48000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.130127, "activity_20": 0.129462, "activity_30": 0.126499}, "trend_signal": 1, "fair_value": 0.143545, "relative_strength": -16.831127, "rate_of_change": 0.27029220779220775, "market_dynamics": -0.088465, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.12, "close": 0.126, "volume": 124000}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129091, "activity_20": 0.129276, "activity_30": 0.126658}, "trend_signal": 1, "fair_value": 0.142949, "relative_strength": -19.889433, "rate_of_change": -0.1076635392971984, "market_dynamics": -0.05942, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.114, "high": 0.134, "low": 0.114, "close": 0.132, "volume": 106000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129436, "activity_20": 0.129619, "activity_30": 0.127213}, "trend_signal": 1, "fair_value": 0.142526, "relative_strength": -16.495351, "rate_of_change": 0.1077795786061654, "market_dynamics": -0.091409, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.121, "close": 0.132, "volume": 63000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.129836, "activity_20": 0.129943, "activity_30": 0.127759}, "trend_signal": 1, "fair_value": 0.142032, "relative_strength": -15.171228, "rate_of_change": 0.2703730986861818, "market_dynamics": -0.108735, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.12, "close": 0.132, "volume": 91000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.130273, "activity_20": 0.130243, "activity_30": 0.128284}, "trend_signal": 1, "fair_value": 0.141462, "relative_strength": -17.808138, "rate_of_change": 0.5110319939935533, "market_dynamics": -0.221218, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.12, "close": 0.128, "volume": 239000}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.129927, "activity_20": 0.130148, "activity_30": 0.12851}, "trend_signal": 1, "fair_value": 0.140885, "relative_strength": -19.00947, "rate_of_change": 0.21445783132530388, "market_dynamics": -0.262582, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 38000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.128709, "activity_20": 0.129595, "activity_30": 0.128396}, "trend_signal": 1, "fair_value": 0.140308, "relative_strength": -22.27818, "rate_of_change": 0.13304800147474852, "market_dynamics": -0.5154, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.12, "close": 0.126, "volume": 410000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.128218, "activity_20": 0.129295, "activity_30": 0.128465}, "trend_signal": 1, "fair_value": 0.139795, "relative_strength": -21.637966, "rate_of_change": 0.5875149079906818, "market_dynamics": -0.56818, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.123, "close": 0.132, "volume": 1002000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.128709, "activity_20": 0.129533, "activity_30": 0.128873}, "trend_signal": 1, "fair_value": 0.139391, "relative_strength": -17.767868, "rate_of_change": 0.7161784716751509, "market_dynamics": -0.329732, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.126, "close": 0.129, "volume": 253000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128709, "activity_20": 0.129386, "activity_30": 0.12903}, "trend_signal": 1, "fair_value": 0.139032, "relative_strength": -14.669408, "rate_of_change": 0.6320762916083933, "market_dynamics": -0.251492, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.138, "volume": 1131000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.130382, "activity_20": 0.130038, "activity_30": 0.129716}, "trend_signal": 1, "fair_value": 0.138532, "relative_strength": -8.245481, "rate_of_change": 0.9421592720249191, "market_dynamics": 0.16406, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.138, "high": 0.18, "low": 0.126, "close": 0.164, "volume": 288000}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.1366, "activity_20": 0.133205, "activity_30": 0.132002}, "trend_signal": 1, "fair_value": 0.138205, "relative_strength": 8.973665, "rate_of_change": 1.2180419547784518, "market_dynamics": 0.498457, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.121, "close": 0.163, "volume": 80000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.141945, "activity_20": 0.136171, "activity_30": 0.134123}, "trend_signal": 1, "fair_value": 0.13784, "relative_strength": 10.148717, "rate_of_change": 0.8967748380503034, "market_dynamics": 0.603949, "expectation": {"probability": 34.1786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.163, "low": 0.14, "close": 0.16, "volume": 24000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.146182, "activity_20": 0.138719, "activity_30": 0.135974}, "trend_signal": 1, "fair_value": 0.13741, "relative_strength": 10.222007, "rate_of_change": 0.83777608530083, "market_dynamics": 0.847532, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.069, "close": 0.16, "volume": 28000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.149909, "activity_20": 0.141143, "activity_30": 0.137755}, "trend_signal": 1, "fair_value": 0.137013, "relative_strength": 9.774507, "rate_of_change": 0.7802114803625425, "market_dynamics": 0.882964, "expectation": {"probability": 23.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.149, "volume": 323000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151127, "activity_20": 0.142371, "activity_30": 0.138759}, "trend_signal": 1, "fair_value": 0.136564, "relative_strength": -0.222346, "rate_of_change": 0.42493236305862264, "market_dynamics": 0.834117, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.146, "high": 0.163, "low": 0.125, "close": 0.139, "volume": 301000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.150145, "activity_20": 0.142557, "activity_30": 0.139082}, "trend_signal": 1, "fair_value": 0.135968, "relative_strength": -7.427945, "rate_of_change": 0.572388059701485, "market_dynamics": 0.674276, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.128, "close": 0.14, "volume": 59000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.149055, "activity_20": 0.14281, "activity_30": 0.139419}, "trend_signal": 1, "fair_value": 0.135468, "relative_strength": -5.485313, "rate_of_change": 0.5194149903166251, "market_dynamics": 0.457931, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.157, "low": 0.119, "close": 0.144, "volume": 913000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148436, "activity_20": 0.143348, "activity_30": 0.13997}, "trend_signal": 1, "fair_value": 0.134917, "relative_strength": -6.56056, "rate_of_change": 0.8120058759697859, "market_dynamics": 0.358597, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.193, "low": 0.137, "close": 0.174, "volume": 2237000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.153055, "activity_20": 0.1467, "activity_30": 0.142385}, "trend_signal": 1, "fair_value": 0.134654, "relative_strength": 15.992319, "rate_of_change": 1.3912585031523084, "market_dynamics": 0.421556, "expectation": {"probability": 29.9189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.171, "high": 0.187, "low": 0.135, "close": 0.148, "volume": 1755000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.152127, "activity_20": 0.147371, "activity_30": 0.143}, "trend_signal": 1, "fair_value": 0.134141, "relative_strength": 2.571391, "rate_of_change": 0.047664786555628946, "market_dynamics": 0.486261, "expectation": {"probability": 33.2667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.12, "close": 0.134, "volume": 1446000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148473, "activity_20": 0.146614, "activity_30": 0.142708}, "trend_signal": 1, "fair_value": 0.133596, "relative_strength": -10.218126, "rate_of_change": -0.19201201157846037, "market_dynamics": 0.438338, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 72000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.145364, "activity_20": 0.145819, "activity_30": 0.142432}, "trend_signal": 1, "fair_value": 0.132987, "relative_strength": -9.161434, "rate_of_change": -0.024590104652596968, "market_dynamics": 0.107295, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.147, "low": 0.12, "close": 0.137, "volume": 56000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.143327, "activity_20": 0.1453, "activity_30": 0.142353}, "trend_signal": 1, "fair_value": 0.132404, "relative_strength": -7.987367, "rate_of_change": 0.07234162609508347, "market_dynamics": -0.366572, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.12, "close": 0.142, "volume": 17000}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.142618, "activity_20": 0.145233, "activity_30": 0.142589}, "trend_signal": 0, "fair_value": 0.131949, "relative_strength": -5.416749, "rate_of_change": 0.3137356957486572, "market_dynamics": -0.686721, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.111, "close": 0.135, "volume": 322000}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.140964, "activity_20": 0.144452, "activity_30": 0.142346}, "trend_signal": 0, "fair_value": 0.131468, "relative_strength": -4.936464, "rate_of_change": 0.1196249828849795, "market_dynamics": -0.874022, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.115, "close": 0.122, "volume": 15000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1372, "activity_20": 0.1424, "activity_30": 0.141254}, "trend_signal": 0, "fair_value": 0.13091, "relative_strength": -15.897327, "rate_of_change": -0.2634363326207634, "market_dynamics": -0.980551, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.117, "close": 0.129, "volume": 438000}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.135018, "activity_20": 0.141019, "activity_30": 0.140637}, "trend_signal": 0, "fair_value": 0.130442, "relative_strength": -11.51066, "rate_of_change": 0.21650176448937677, "market_dynamics": -1.011405, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.123, "close": 0.138, "volume": 97000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134673, "activity_20": 0.140481, "activity_30": 0.140581}, "trend_signal": 0, "fair_value": 0.13009, "relative_strength": -4.746987, "rate_of_change": 0.07201134898861267, "market_dynamics": -1.011228, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.124, "high": 0.134, "low": 0.115, "close": 0.127, "volume": 1104000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.132436, "activity_20": 0.138867, "activity_30": 0.139809}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": -11.26182, "rate_of_change": -0.09642577014686597, "market_dynamics": -0.937449, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.106, "close": 0.123, "volume": 47000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.130327, "activity_20": 0.136881, "activity_30": 0.138787}, "trend_signal": 0, "fair_value": 0.129205, "relative_strength": -14.347404, "rate_of_change": -0.11956811420915739, "market_dynamics": -0.873802, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 7000}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129945, "activity_20": 0.135633, "activity_30": 0.138228}, "trend_signal": 0, "fair_value": 0.128897, "relative_strength": -11.142447, "rate_of_change": 0.09591323097780598, "market_dynamics": -0.829068, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 67000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130545, "activity_20": 0.135024, "activity_30": 0.137983}, "trend_signal": 0, "fair_value": 0.128635, "relative_strength": -7.28413, "rate_of_change": 0.07204610951007852, "market_dynamics": -0.771728, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117, "high": 0.158, "low": 0.117, "close": 0.139, "volume": 426000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.131855, "activity_20": 0.134929, "activity_30": 0.137989}, "trend_signal": 0, "fair_value": 0.12841, "relative_strength": -6.459403, "rate_of_change": 0.16774658027358602, "market_dynamics": -0.726476, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.125, "close": 0.131, "volume": 2146000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.131673, "activity_20": 0.134171, "activity_30": 0.137465}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": -11.070719, "rate_of_change": -0.023718312693613484, "market_dynamics": -0.496019, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.131, "high": 0.148, "low": 0.127, "close": 0.145, "volume": 676000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.134236, "activity_20": 0.134886, "activity_30": 0.137845}, "trend_signal": 0, "fair_value": 0.128006, "relative_strength": -3.526656, "rate_of_change": 0.4076204169662199, "market_dynamics": -0.141385, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.128, "close": 0.145, "volume": 487000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.136618, "activity_20": 0.135619, "activity_30": 0.138189}, "trend_signal": 0, "fair_value": 0.127923, "relative_strength": -0.296934, "rate_of_change": 0.5248197498335209, "market_dynamics": 0.156083, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.128, "close": 0.144, "volume": 55000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.1384, "activity_20": 0.136229, "activity_30": 0.138422}, "trend_signal": 0, "fair_value": 0.127846, "relative_strength": -0.866697, "rate_of_change": 0.42735042735041984, "market_dynamics": 0.389119, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 8000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.140273, "activity_20": 0.13701, "activity_30": 0.138744}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": 0.887106, "rate_of_change": 0.33120567375888155, "market_dynamics": 0.528534, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.134, "close": 0.137, "volume": 1138000}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.140364, "activity_20": 0.136924, "activity_30": 0.138456}, "trend_signal": 0, "fair_value": 0.127615, "relative_strength": -6.089974, "rate_of_change": 0.18802971717784958, "market_dynamics": 0.522611, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.132, "close": 0.139, "volume": 235000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.140636, "activity_20": 0.137205, "activity_30": 0.13828}, "trend_signal": 0, "fair_value": 0.127423, "relative_strength": -1.769987, "rate_of_change": 0.023988767612345925, "market_dynamics": 0.479358, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.124, "close": 0.134, "volume": 129000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.139709, "activity_20": 0.137052, "activity_30": 0.137778}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -4.345617, "rate_of_change": -0.7053827759633771, "market_dynamics": 0.37558, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 9000}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.138345, "activity_20": 0.13671, "activity_30": 0.137213}, "trend_signal": 0, "fair_value": 0.126936, "relative_strength": -4.758158, "rate_of_change": -0.7345471594905106, "market_dynamics": 0.181695, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.127, "volume": 1530000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136127, "activity_20": 0.1359, "activity_30": 0.136391}, "trend_signal": 0, "fair_value": 0.12666, "relative_strength": -6.853196, "rate_of_change": -0.787215618357861, "market_dynamics": 0.032579, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.125, "close": 0.126, "volume": 42000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.133945, "activity_20": 0.135043, "activity_30": 0.135576}, "trend_signal": 0, "fair_value": 0.126378, "relative_strength": -7.903477, "rate_of_change": -0.8172657303816517, "market_dynamics": -0.220549, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.112, "close": 0.131, "volume": 44000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.132764, "activity_20": 0.134738, "activity_30": 0.135157}, "trend_signal": 0, "fair_value": 0.126077, "relative_strength": -6.678083, "rate_of_change": -0.4363636363636489, "market_dynamics": -0.357134, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.115, "close": 0.13, "volume": 19000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.131655, "activity_20": 0.134357, "activity_30": 0.134712}, "trend_signal": 0, "fair_value": 0.125782, "relative_strength": -7.988932, "rate_of_change": -0.21913805697589095, "market_dynamics": -0.467309, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.113, "volume": 451000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.127727, "activity_20": 0.132319, "activity_30": 0.133189}, "trend_signal": 0, "fair_value": 0.125442, "relative_strength": -19.00886, "rate_of_change": -0.6588579795022049, "market_dynamics": -0.803369, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.11, "close": 0.117, "volume": 127000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125091, "activity_20": 0.130738, "activity_30": 0.131983}, "trend_signal": 0, "fair_value": 0.125154, "relative_strength": -15.069358, "rate_of_change": -0.6632277081797967, "market_dynamics": -0.971649, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.1, "close": 0.116, "volume": 60000}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.1228, "activity_20": 0.129162, "activity_30": 0.13077}, "trend_signal": 0, "fair_value": 0.124968, "relative_strength": -17.511212, "rate_of_change": -1.4339762611275892, "market_dynamics": -1.169921, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.113, "high": 0.141, "low": 0.113, "close": 0.135, "volume": 1176000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.124345, "activity_20": 0.129448, "activity_30": 0.130908}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -2.200708, "rate_of_change": -0.3266424319056031, "market_dynamics": -0.966478, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.121, "close": 0.134, "volume": 71000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.127, "activity_10": 0.125782, "activity_20": 0.129581, "activity_30": 0.131009}, "trend_signal": 0, "fair_value": 0.124686, "relative_strength": -1.459729, "rate_of_change": 0.0, "market_dynamics": -0.697699, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136, "volume": 104000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127582, "activity_20": 0.129886, "activity_30": 0.131239}, "trend_signal": 0, "fair_value": 0.124564, "relative_strength": 1.728622, "rate_of_change": 0.050591619913474356, "market_dynamics": -0.397812, "expectation": {"probability": 33.526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae2c659-e216-4134-93c6-cc8b42de2b74/", "share_image": "https://sharemaestro.com/terminal/9ae2c659-e216-4134-93c6-cc8b42de2b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}