{"ticker": {"uuid": "9ae2eb27-34f6-4e4d-9257-1d9c418037e1", "symbol": "OHI", "name": "Omega Healthcare Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OHI fell 1.27%, moving from 47.36 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.59, "low": 46.395, "close": 46.76, "volume": 9663918}, "trend_line": 44.8179, "activity_lines": {"activity_5": 47.20524, "activity_10": 46.670595, "activity_20": 46.155708, "activity_30": 45.573165}, "trend_signal": 1, "fair_value": 34.089128, "relative_strength": -1.638547, "rate_of_change": 0.49198310175707094, "market_dynamics": -0.002587, "expectation": {"probability": 59.1822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.953483, "high": 25.07806, "low": 23.800862, "close": 24.9897, "volume": 12179698}, "trend_line": 22.22653, "activity_lines": {"activity_5": 24.02468, "activity_10": 23.374785, "activity_20": 22.571039, "activity_30": 22.334779}, "trend_signal": 1, "fair_value": 22.111595, "relative_strength": 1.372496, "rate_of_change": 0.0462859455964869, "market_dynamics": 1.242214, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.005729, "high": 25.306954, "low": 24.672373, "close": 24.9495, "volume": 12873990}, "trend_line": 22.284483, "activity_lines": {"activity_5": 24.40382, "activity_10": 23.767507, "activity_20": 22.833046, "activity_30": 22.510455}, "trend_signal": 1, "fair_value": 22.15424, "relative_strength": -1.369138, "rate_of_change": 0.26073795594724525, "market_dynamics": 1.405181, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.853077, "high": 24.853077, "low": 24.089973, "close": 24.1703, "volume": 8131637}, "trend_line": 22.30651, "activity_lines": {"activity_5": 24.441293, "activity_10": 23.954331, "activity_20": 23.008006, "activity_30": 22.63212}, "trend_signal": 1, "fair_value": 22.194827, "relative_strength": -3.069488, "rate_of_change": 0.09884456372623855, "market_dynamics": 1.510797, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.130176, "high": 24.764758, "low": 24.009685, "close": 24.6523, "volume": 9746993}, "trend_line": 22.3566, "activity_lines": {"activity_5": 24.592847, "activity_10": 24.181867, "activity_20": 23.220947, "activity_30": 22.783462}, "trend_signal": 1, "fair_value": 22.235408, "relative_strength": -3.358595, "rate_of_change": 0.22455328063422228, "market_dynamics": 1.482924, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.66035, "high": 25.174442, "low": 24.347075, "close": 24.8692, "volume": 5737294}, "trend_line": 22.42464, "activity_lines": {"activity_5": 24.69032, "activity_10": 24.385173, "activity_20": 23.442237, "activity_30": 22.945565}, "trend_signal": 1, "fair_value": 22.273531, "relative_strength": -1.461683, "rate_of_change": 0.30433965808754404, "market_dynamics": 1.316059, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.796888, "high": 25.945561, "low": 24.567957, "close": 25.8813, "volume": 8377491}, "trend_line": 22.556283, "activity_lines": {"activity_5": 25.075353, "activity_10": 24.711155, "activity_20": 23.746838, "activity_30": 23.168575}, "trend_signal": 1, "fair_value": 22.316912, "relative_strength": 0.142731, "rate_of_change": 0.58704621345092, "market_dynamics": 1.265088, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.809038, "high": 26.427556, "low": 25.696581, "close": 26.291, "volume": 8270993}, "trend_line": 22.70822, "activity_lines": {"activity_5": 25.537513, "activity_10": 25.062555, "activity_20": 24.067669, "activity_30": 23.409525}, "trend_signal": 1, "fair_value": 22.36165, "relative_strength": 1.068873, "rate_of_change": 0.6735905911448274, "market_dynamics": 1.393898, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.86654, "high": 27.055222, "low": 25.660622, "close": 25.8411, "volume": 10442639}, "trend_line": 22.856137, "activity_lines": {"activity_5": 25.760273, "activity_10": 25.285418, "activity_20": 24.321436, "activity_30": 23.611646}, "trend_signal": 1, "fair_value": 22.396163, "relative_strength": -1.66466, "rate_of_change": 0.6513808656072542, "market_dynamics": 1.486747, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.865761, "high": 26.189801, "low": 25.455584, "close": 25.956, "volume": 7370928}, "trend_line": 22.98976, "activity_lines": {"activity_5": 25.909947, "activity_10": 25.486089, "activity_20": 24.56549, "activity_30": 23.811637}, "trend_signal": 1, "fair_value": 22.42789, "relative_strength": 1.037558, "rate_of_change": 0.5846263522134123, "market_dynamics": 1.610975, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.005153, "high": 26.337149, "low": 25.57857, "close": 25.8821, "volume": 6285236}, "trend_line": 23.135213, "activity_lines": {"activity_5": 25.948073, "activity_10": 25.615153, "activity_20": 24.77981, "activity_30": 23.99824}, "trend_signal": 1, "fair_value": 22.467566, "relative_strength": 1.073805, "rate_of_change": 0.6326860306501669, "market_dynamics": 1.464852, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.83288, "high": 25.97234, "low": 24.708998, "close": 24.9469, "volume": 6426224}, "trend_line": 23.24694, "activity_lines": {"activity_5": 25.60694, "activity_10": 25.54218, "activity_20": 24.880143, "activity_30": 24.115123}, "trend_signal": 1, "fair_value": 22.504001, "relative_strength": -0.434314, "rate_of_change": 0.4829305007911462, "market_dynamics": 1.064217, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.897715, "high": 25.381724, "low": 24.643406, "close": 25.0946, "volume": 5021805}, "trend_line": 23.34164, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.49684, "activity_20": 24.978034, "activity_30": 24.234326}, "trend_signal": 1, "fair_value": 22.537212, "relative_strength": -0.479542, "rate_of_change": 0.4073654425055647, "market_dynamics": 0.569863, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.102855, "high": 26.932246, "low": 25.094651, "close": 26.8256, "volume": 8714360}, "trend_line": 23.485613, "activity_lines": {"activity_5": 25.804487, "activity_10": 25.763589, "activity_20": 25.22327, "activity_30": 24.459098}, "trend_signal": 1, "fair_value": 22.580385, "relative_strength": 3.854103, "rate_of_change": 0.6168075593660043, "market_dynamics": 0.394184, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.735269, "high": 26.788592, "low": 25.586776, "close": 26.3415, "volume": 8138874}, "trend_line": 23.62808, "activity_lines": {"activity_5": 26.00464, "activity_10": 25.894042, "activity_20": 25.397467, "activity_30": 24.643349}, "trend_signal": 1, "fair_value": 22.618592, "relative_strength": 3.352312, "rate_of_change": 0.6066139299834324, "market_dynamics": 0.229694, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.374358, "high": 27.537701, "low": 26.374358, "close": 27.3998, "volume": 12057780}, "trend_line": 23.803993, "activity_lines": {"activity_5": 26.53186, "activity_10": 26.1862, "activity_20": 25.647736, "activity_30": 24.886686}, "trend_signal": 1, "fair_value": 22.667552, "relative_strength": 7.627072, "rate_of_change": 0.744508229191698, "market_dynamics": 0.500914, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.399818, "high": 28.002778, "low": 26.997844, "close": 27.3588, "volume": 8395269}, "trend_line": 24.01276, "activity_lines": {"activity_5": 26.944233, "activity_10": 26.424893, "activity_20": 25.865984, "activity_30": 25.116028}, "trend_signal": 1, "fair_value": 22.721756, "relative_strength": 10.652741, "rate_of_change": 0.8770251276750154, "market_dynamics": 0.74764, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.276732, "high": 27.744333, "low": 26.973201, "close": 27.2029, "volume": 8663993}, "trend_line": 24.212673, "activity_lines": {"activity_5": 27.143847, "activity_10": 26.608376, "activity_20": 26.049496, "activity_30": 25.321843}, "trend_signal": 1, "fair_value": 22.767874, "relative_strength": 10.751799, "rate_of_change": 0.8325282058372244, "market_dynamics": 0.728749, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.137268, "high": 27.473613, "low": 26.037996, "close": 27.2111, "volume": 9627723}, "trend_line": 24.402933, "activity_lines": {"activity_5": 27.20564, "activity_10": 26.776771, "activity_20": 26.217207, "activity_30": 25.51529}, "trend_signal": 1, "fair_value": 22.816556, "relative_strength": 10.195422, "rate_of_change": 0.7857868480691995, "market_dynamics": 0.841219, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.088051, "high": 28.187323, "low": 27.088051, "close": 27.9002, "volume": 9076389}, "trend_line": 24.626613, "activity_lines": {"activity_5": 27.471433, "activity_10": 27.045547, "activity_20": 26.432738, "activity_30": 25.74092}, "trend_signal": 1, "fair_value": 22.87172, "relative_strength": 12.466376, "rate_of_change": 0.9166111303096152, "market_dynamics": 0.794514, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.056071, "high": 28.523672, "low": 27.145479, "close": 27.1947, "volume": 8462689}, "trend_line": 24.8448, "activity_lines": {"activity_5": 27.398147, "activity_10": 27.150702, "activity_20": 26.556586, "activity_30": 25.906603}, "trend_signal": 1, "fair_value": 22.920782, "relative_strength": 12.22417, "rate_of_change": 0.8859805447058448, "market_dynamics": 0.631421, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.038804, "high": 28.006819, "low": 26.841919, "close": 27.0306, "volume": 8772986}, "trend_line": 25.029827, "activity_lines": {"activity_5": 27.283833, "activity_10": 27.202155, "activity_20": 26.650173, "activity_30": 26.047623}, "trend_signal": 1, "fair_value": 22.974665, "relative_strength": 14.301632, "rate_of_change": 0.7447312918598725, "market_dynamics": 0.408428, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.208748, "high": 28.330586, "low": 26.258535, "close": 26.3883, "volume": 14016923}, "trend_line": 25.195533, "activity_lines": {"activity_5": 26.9773, "activity_10": 27.09894, "activity_20": 26.672871, "activity_30": 26.135266}, "trend_signal": 1, "fair_value": 23.022772, "relative_strength": 5.641183, "rate_of_change": 0.662034140307882, "market_dynamics": 0.163433, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.120416, "high": 26.681335, "low": 25.718563, "close": 26.5725, "volume": 11216797}, "trend_line": 25.361633, "activity_lines": {"activity_5": 26.786473, "activity_10": 27.005695, "activity_20": 26.70626, "activity_30": 26.224103}, "trend_signal": 1, "fair_value": 23.046741, "relative_strength": 5.04105, "rate_of_change": 0.6592438429462878, "market_dynamics": -0.183442, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.388281, "high": 27.007803, "low": 26.199913, "close": 26.472, "volume": 7966417}, "trend_line": 25.539013, "activity_lines": {"activity_5": 26.60472, "activity_10": 26.898778, "activity_20": 26.718639, "activity_30": 26.295739}, "trend_signal": 1, "fair_value": 23.073837, "relative_strength": 2.308665, "rate_of_change": 0.6994029130537431, "market_dynamics": -0.454279, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.3381, "high": 26.957623, "low": 26.30344, "close": 26.8153, "volume": 4011845}, "trend_line": 25.716343, "activity_lines": {"activity_5": 26.632613, "activity_10": 26.851907, "activity_20": 26.755047, "activity_30": 26.37808}, "trend_signal": 1, "fair_value": 23.097165, "relative_strength": 2.624923, "rate_of_change": 0.6943494644839946, "market_dynamics": -0.582159, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.781765, "high": 26.949203, "low": 26.024107, "close": 26.8906, "volume": 12170480}, "trend_line": 25.839953, "activity_lines": {"activity_5": 26.7109, "activity_10": 26.829355, "activity_20": 26.78936, "activity_30": 26.453839}, "trend_signal": 1, "fair_value": 23.113062, "relative_strength": 2.034733, "rate_of_change": 0.48066709951723263, "market_dynamics": -0.537206, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.505499, "high": 26.63945, "low": 25.266455, "close": 25.5511, "volume": 12551225}, "trend_line": 25.900973, "activity_lines": {"activity_5": 26.35202, "activity_10": 26.571769, "activity_20": 26.691295, "activity_30": 26.435203}, "trend_signal": 1, "fair_value": 23.121076, "relative_strength": -3.167854, "rate_of_change": 0.2361459403583249, "market_dynamics": -0.678551, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.467423, "high": 26.62275, "low": 25.425563, "close": 25.8023, "volume": 15719905}, "trend_line": 25.978667, "activity_lines": {"activity_5": 26.132687, "activity_10": 26.389889, "activity_20": 26.620678, "activity_30": 26.428837}, "trend_signal": 1, "fair_value": 23.131985, "relative_strength": -4.406207, "rate_of_change": 0.2999655650002069, "market_dynamics": -0.637642, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.869238, "high": 26.296206, "low": 25.467386, "close": 25.7018, "volume": 8296887}, "trend_line": 26.07684, "activity_lines": {"activity_5": 25.9312, "activity_10": 26.215351, "activity_20": 26.540673, "activity_30": 26.410975}, "trend_signal": 0, "fair_value": 23.142498, "relative_strength": -5.540806, "rate_of_change": 0.37789852728009166, "market_dynamics": -0.814735, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.618068, "high": 26.065966, "low": 25.375283, "close": 25.6683, "volume": 5289768}, "trend_line": 26.12838, "activity_lines": {"activity_5": 25.769893, "activity_10": 26.074693, "activity_20": 26.458689, "activity_30": 26.384617}, "trend_signal": 0, "fair_value": 23.156526, "relative_strength": -5.904543, "rate_of_change": 0.19764664736984716, "market_dynamics": -1.158064, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.517619, "high": 25.844124, "low": 25.29794, "close": 25.4339, "volume": 5974221}, "trend_line": 26.143187, "activity_lines": {"activity_5": 25.60692, "activity_10": 25.919169, "activity_20": 26.355399, "activity_30": 26.339812}, "trend_signal": 0, "fair_value": 23.172657, "relative_strength": -5.193968, "rate_of_change": 0.0566701800877097, "market_dynamics": -1.268842, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.43393, "high": 26.003221, "low": 25.19533, "close": 25.6516, "volume": 7869431}, "trend_line": 26.16659, "activity_lines": {"activity_5": 25.613627, "activity_10": 25.832258, "activity_20": 26.270523, "activity_30": 26.308097}, "trend_signal": 0, "fair_value": 23.188526, "relative_strength": -6.107766, "rate_of_change": 0.08951854263215225, "market_dynamics": -1.388551, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.241381, "high": 25.60556, "low": 24.420931, "close": 24.8479, "volume": 7037182}, "trend_line": 26.189177, "activity_lines": {"activity_5": 25.345733, "activity_10": 25.612615, "activity_20": 26.106452, "activity_30": 26.22302}, "trend_signal": 0, "fair_value": 23.198746, "relative_strength": -10.016438, "rate_of_change": 0.086319998135032, "market_dynamics": -1.429896, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.923222, "high": 25.161822, "low": 24.02324, "close": 24.3037, "volume": 8308421}, "trend_line": 26.177557, "activity_lines": {"activity_5": 24.960067, "activity_10": 25.325382, "activity_20": 25.89997, "activity_30": 26.101377}, "trend_signal": 0, "fair_value": 23.204442, "relative_strength": -12.715429, "rate_of_change": -0.04436947369518572, "market_dynamics": -1.426703, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.898322, "high": 25.498282, "low": 23.947301, "close": 24.1698, "volume": 11933384}, "trend_line": 26.154243, "activity_lines": {"activity_5": 24.622973, "activity_10": 25.053227, "activity_20": 25.69044, "activity_30": 25.971844}, "trend_signal": 0, "fair_value": 23.203891, "relative_strength": -14.226528, "rate_of_change": -0.08906102276846983, "market_dynamics": -1.363148, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.929804, "high": 26.535342, "low": 23.595027, "close": 26.5182, "volume": 17755729}, "trend_line": 26.175473, "activity_lines": {"activity_5": 25.16858, "activity_10": 25.256155, "activity_20": 25.719948, "activity_30": 25.995325}, "trend_signal": 0, "fair_value": 23.215863, "relative_strength": -7.116066, "rate_of_change": 0.08117229774151442, "market_dynamics": -0.966622, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.321, "high": 26.800966, "low": 25.926742, "close": 26.5267, "volume": 11672883}, "trend_line": 26.18333, "activity_lines": {"activity_5": 25.644733, "activity_10": 25.467398, "activity_20": 25.754268, "activity_30": 26.017985}, "trend_signal": 0, "fair_value": 23.228522, "relative_strength": -6.707498, "rate_of_change": 0.03001664955586986, "market_dynamics": -0.582291, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.432417, "high": 27.126654, "low": 26.389649, "close": 26.6724, "volume": 5443345}, "trend_line": 26.21104, "activity_lines": {"activity_5": 26.111113, "activity_10": 25.687395, "activity_20": 25.805684, "activity_30": 26.049538}, "trend_signal": 0, "fair_value": 23.24279, "relative_strength": -7.68828, "rate_of_change": 0.10583069456787586, "market_dynamics": -0.244593, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.886721, "high": 27.238125, "low": 26.372471, "close": 26.5696, "volume": 9671661}, "trend_line": 26.231493, "activity_lines": {"activity_5": 26.421593, "activity_10": 25.87288, "activity_20": 25.849875, "activity_30": 26.072671}, "trend_signal": 0, "fair_value": 23.254796, "relative_strength": -8.895634, "rate_of_change": 0.0780320048346034, "market_dynamics": 0.127363, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.569541, "high": 27.045222, "low": 26.13243, "close": 26.3467, "volume": 7329995}, "trend_line": 26.24698, "activity_lines": {"activity_5": 26.506713, "activity_10": 26.00206, "activity_20": 25.879173, "activity_30": 26.080103}, "trend_signal": 0, "fair_value": 23.265458, "relative_strength": -9.30441, "rate_of_change": 0.05903971992749421, "market_dynamics": 0.088893, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.312475, "high": 27.036711, "low": 26.201054, "close": 26.3639, "volume": 8187939}, "trend_line": 26.294213, "activity_lines": {"activity_5": 26.45244, "activity_10": 26.122033, "activity_20": 25.914148, "activity_30": 26.087646}, "trend_signal": 0, "fair_value": 23.280449, "relative_strength": -9.088003, "rate_of_change": 0.17995594159784678, "market_dynamics": 0.181296, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.363842, "high": 27.015224, "low": 26.312417, "close": 26.5524, "volume": 7655626}, "trend_line": 26.342807, "activity_lines": {"activity_5": 26.471287, "activity_10": 26.259369, "activity_20": 25.97025, "activity_30": 26.104304}, "trend_signal": 0, "fair_value": 23.294201, "relative_strength": -10.376731, "rate_of_change": 0.1848087257831271, "market_dynamics": 0.307758, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.62098, "high": 27.169512, "low": 26.406709, "close": 27.1438, "volume": 5589832}, "trend_line": 26.353413, "activity_lines": {"activity_5": 26.685553, "activity_10": 26.487855, "activity_20": 26.081894, "activity_30": 26.155981}, "trend_signal": 0, "fair_value": 23.305922, "relative_strength": -8.664986, "rate_of_change": 0.04026146492285058, "market_dynamics": 0.366894, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.1781, "high": 27.418083, "low": 26.535288, "close": 27.3838, "volume": 6691574}, "trend_line": 26.388157, "activity_lines": {"activity_5": 26.948393, "activity_10": 26.718233, "activity_20": 26.213675, "activity_30": 26.222457}, "trend_signal": 0, "fair_value": 23.322852, "relative_strength": -7.023854, "rate_of_change": 0.13183871098593525, "market_dynamics": 0.488553, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.298061, "high": 27.426623, "low": 25.964698, "close": 26.141, "volume": 5636448}, "trend_line": 26.346197, "activity_lines": {"activity_5": 26.742687, "activity_10": 26.666645, "activity_20": 26.222752, "activity_30": 26.206512}, "trend_signal": 0, "fair_value": 23.332997, "relative_strength": -9.867549, "rate_of_change": -0.15901072591011017, "market_dynamics": 0.399853, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.321054, "high": 26.321054, "low": 25.579677, "close": 26.0725, "volume": 6380245}, "trend_line": 26.30332, "activity_lines": {"activity_5": 26.52786, "activity_10": 26.566764, "activity_20": 26.228517, "activity_30": 26.188854}, "trend_signal": 0, "fair_value": 23.340255, "relative_strength": -7.27393, "rate_of_change": -0.16274455094980397, "market_dynamics": 0.294663, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.201017, "high": 27.006675, "low": 25.421072, "close": 26.6467, "volume": 8207313}, "trend_line": 26.28478, "activity_lines": {"activity_5": 26.52386, "activity_10": 26.579385, "activity_20": 26.292862, "activity_30": 26.211007}, "trend_signal": 0, "fair_value": 23.347903, "relative_strength": -7.674198, "rate_of_change": -0.07048539880136045, "market_dynamics": 0.279764, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.80641, "high": 27.454457, "low": 26.500251, "close": 27.4457, "volume": 9059564}, "trend_line": 26.2926, "activity_lines": {"activity_5": 26.779907, "activity_10": 26.735098, "activity_20": 26.428086, "activity_30": 26.285905}, "trend_signal": 0, "fair_value": 23.367113, "relative_strength": -5.362927, "rate_of_change": 0.029751057456059465, "market_dynamics": 0.365821, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.507034, "high": 27.559578, "low": 26.84147, "close": 26.8765, "volume": 7624938}, "trend_line": 26.258477, "activity_lines": {"activity_5": 26.826093, "activity_10": 26.77326, "activity_20": 26.501275, "activity_30": 26.323576}, "trend_signal": 1, "fair_value": 23.385638, "relative_strength": -8.812511, "rate_of_change": -0.12978176369016764, "market_dynamics": 0.526355, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.02532, "high": 27.410645, "low": 26.692539, "close": 26.8239, "volume": 7269849}, "trend_line": 26.246117, "activity_lines": {"activity_5": 26.888567, "activity_10": 26.796278, "activity_20": 26.56386, "activity_30": 26.360055}, "trend_signal": 1, "fair_value": 23.402537, "relative_strength": -10.281286, "rate_of_change": -0.0470705136478307, "market_dynamics": 0.529959, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.771335, "high": 27.979855, "low": 26.762578, "close": 27.5595, "volume": 9684843}, "trend_line": 26.263747, "activity_lines": {"activity_5": 27.150713, "activity_10": 26.944365, "activity_20": 26.691, "activity_30": 26.44479}, "trend_signal": 1, "fair_value": 23.421962, "relative_strength": -7.727556, "rate_of_change": 0.06717184107651782, "market_dynamics": 0.701253, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.725954, "high": 28.409031, "low": 26.92903, "close": 28.3127, "volume": 6174582}, "trend_line": 26.327893, "activity_lines": {"activity_5": 27.564793, "activity_10": 27.20766, "activity_20": 26.87975, "activity_30": 26.57698}, "trend_signal": 1, "fair_value": 23.443896, "relative_strength": -4.719839, "rate_of_change": 0.2442378081086485, "market_dynamics": 0.753182, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.312691, "high": 28.881922, "low": 28.023696, "close": 28.1463, "volume": 6047306}, "trend_line": 26.380353, "activity_lines": {"activity_5": 27.81234, "activity_10": 27.408695, "activity_20": 27.039982, "activity_30": 26.694297}, "trend_signal": 1, "fair_value": 23.462272, "relative_strength": -6.257037, "rate_of_change": 0.1992563552275146, "market_dynamics": 0.874075, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.041191, "high": 28.378351, "low": 27.524505, "close": 28.3477, "volume": 7445047}, "trend_line": 26.442877, "activity_lines": {"activity_5": 28.080313, "activity_10": 27.62812, "activity_20": 27.203688, "activity_30": 26.821222}, "trend_signal": 1, "fair_value": 23.490056, "relative_strength": -6.947544, "rate_of_change": 0.23700971704207222, "market_dynamics": 1.245506, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.277611, "high": 29.074358, "low": 28.074439, "close": 28.9169, "volume": 6790138}, "trend_line": 26.51293, "activity_lines": {"activity_5": 28.43994, "activity_10": 27.933511, "activity_20": 27.402346, "activity_30": 26.980837}, "trend_signal": 1, "fair_value": 23.517108, "relative_strength": -5.573412, "rate_of_change": 0.2649220052719735, "market_dynamics": 1.349192, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.88191, "high": 30.020372, "low": 28.829366, "close": 29.9941, "volume": 10063428}, "trend_line": 26.61638, "activity_lines": {"activity_5": 29.0191, "activity_10": 28.384285, "activity_20": 27.680989, "activity_30": 27.205428}, "trend_signal": 1, "fair_value": 23.551925, "relative_strength": -1.960723, "rate_of_change": 0.3901869766940082, "market_dynamics": 1.543479, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.880235, "high": 29.906507, "low": 29.45988, "close": 29.6613, "volume": 4464722}, "trend_line": 26.753387, "activity_lines": {"activity_5": 29.32502, "activity_10": 28.703249, "activity_20": 27.911385, "activity_30": 27.401875}, "trend_signal": 1, "fair_value": 23.582375, "relative_strength": -4.738724, "rate_of_change": 0.5147469340308507, "market_dynamics": 1.552617, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.705086, "high": 30.475737, "low": 29.275973, "close": 30.1955, "volume": 6825507}, "trend_line": 26.899827, "activity_lines": {"activity_5": 29.7191, "activity_10": 29.064529, "activity_20": 28.177731, "activity_30": 27.623947}, "trend_signal": 1, "fair_value": 23.615863, "relative_strength": -3.801439, "rate_of_change": 0.5473699460931745, "market_dynamics": 1.555079, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.370641, "high": 31.64922, "low": 30.326854, "close": 31.4478, "volume": 8229964}, "trend_line": 27.09136, "activity_lines": {"activity_5": 30.394, "activity_10": 29.603504, "activity_20": 28.546567, "activity_30": 27.917364}, "trend_signal": 1, "fair_value": 23.656735, "relative_strength": 2.254524, "rate_of_change": 0.7120231665430535, "market_dynamics": 1.642022, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.465376, "high": 32.516265, "low": 31.167624, "close": 31.7894, "volume": 8123191}, "trend_line": 27.295397, "activity_lines": {"activity_5": 30.976093, "activity_10": 30.121473, "activity_20": 28.924706, "activity_30": 28.220464}, "trend_signal": 1, "fair_value": 23.701858, "relative_strength": 4.191936, "rate_of_change": 0.7531441758553264, "market_dynamics": 1.617633, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.868167, "high": 34.022486, "low": 31.62296, "close": 33.5058, "volume": 11724008}, "trend_line": 27.56446, "activity_lines": {"activity_5": 31.93882, "activity_10": 30.861233, "activity_20": 29.440395, "activity_30": 28.621135}, "trend_signal": 1, "fair_value": 23.763056, "relative_strength": 12.043187, "rate_of_change": 0.9857449591225917, "market_dynamics": 1.832736, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.115356, "high": 33.934216, "low": 31.874625, "close": 33.9253, "volume": 9720126}, "trend_line": 27.84025, "activity_lines": {"activity_5": 32.807267, "activity_10": 31.569151, "activity_20": 29.962027, "activity_30": 29.031512}, "trend_signal": 1, "fair_value": 23.827949, "relative_strength": 13.242242, "rate_of_change": 1.0005274908342143, "market_dynamics": 1.949198, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.791551, "high": 34.067946, "low": 33.229844, "close": 33.3725, "volume": 7972570}, "trend_line": 28.124403, "activity_lines": {"activity_5": 33.20718, "activity_10": 32.074513, "activity_20": 30.395902, "activity_30": 29.388431}, "trend_signal": 1, "fair_value": 23.899574, "relative_strength": 7.030039, "rate_of_change": 1.0206553461265608, "market_dynamics": 1.92156, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.372465, "high": 34.763355, "low": 33.265473, "close": 34.6207, "volume": 6391827}, "trend_line": 28.468303, "activity_lines": {"activity_5": 33.81136, "activity_10": 32.711798, "activity_20": 30.918993, "activity_30": 29.807547}, "trend_signal": 1, "fair_value": 23.977015, "relative_strength": 9.348415, "rate_of_change": 1.222781511131091, "market_dynamics": 1.862697, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.772337, "high": 35.385757, "low": 34.290874, "close": 35.2538, "volume": 8687536}, "trend_line": 28.83777, "activity_lines": {"activity_5": 34.415047, "activity_10": 33.350138, "activity_20": 31.467918, "activity_30": 30.245321}, "trend_signal": 1, "fair_value": 24.055103, "relative_strength": 10.956587, "rate_of_change": 1.2978188408350164, "market_dynamics": 1.815874, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.021925, "high": 36.065093, "low": 35.021925, "close": 35.3429, "volume": 5770522}, "trend_line": 29.131927, "activity_lines": {"activity_5": 34.817473, "activity_10": 33.889462, "activity_20": 31.981934, "activity_30": 30.665007}, "trend_signal": 1, "fair_value": 24.13691, "relative_strength": 15.822275, "rate_of_change": 1.02004073130482, "market_dynamics": 1.704603, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.066539, "high": 36.546591, "low": 34.950631, "close": 36.2167, "volume": 6545646}, "trend_line": 29.454927, "activity_lines": {"activity_5": 35.388693, "activity_10": 34.490407, "activity_20": 32.535024, "activity_30": 31.122089}, "trend_signal": 1, "fair_value": 24.229698, "relative_strength": 14.036207, "rate_of_change": 1.1087491740591016, "market_dynamics": 1.67244, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.412887, "high": 37.02809, "low": 35.931424, "close": 36.0295, "volume": 12578562}, "trend_line": 29.76683, "activity_lines": {"activity_5": 35.744753, "activity_10": 34.938127, "activity_20": 33.024715, "activity_30": 31.546255}, "trend_signal": 1, "fair_value": 24.325703, "relative_strength": 11.896143, "rate_of_change": 1.058916221384617, "market_dynamics": 1.759622, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.287991, "high": 36.983436, "low": 35.646041, "close": 35.9581, "volume": 6856872}, "trend_line": 30.07978, "activity_lines": {"activity_5": 35.89988, "activity_10": 35.266793, "activity_20": 33.46673, "activity_30": 31.945692}, "trend_signal": 1, "fair_value": 24.423524, "relative_strength": 11.104599, "rate_of_change": 1.051338016174382, "market_dynamics": 1.650927, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.03841, "high": 36.457462, "low": 34.99524, "close": 35.0844, "volume": 8006182}, "trend_line": 30.371037, "activity_lines": {"activity_5": 35.674613, "activity_10": 35.354598, "activity_20": 33.78229, "activity_30": 32.26857}, "trend_signal": 1, "fair_value": 24.519374, "relative_strength": 8.228725, "rate_of_change": 0.9682816829112503, "market_dynamics": 1.478855, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.870429, "high": 35.539128, "low": 34.799101, "close": 35.4678, "volume": 5252539}, "trend_line": 30.6745, "activity_lines": {"activity_5": 35.58844, "activity_10": 35.452204, "activity_20": 34.095029, "activity_30": 32.597394}, "trend_signal": 1, "fair_value": 24.609985, "relative_strength": 8.325311, "rate_of_change": 0.9991855069025044, "market_dynamics": 1.166908, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.512355, "high": 37.108316, "low": 35.28054, "close": 37.0994, "volume": 5270727}, "trend_line": 31.026067, "activity_lines": {"activity_5": 36.037807, "activity_10": 35.810791, "activity_20": 34.525499, "activity_30": 33.011903}, "trend_signal": 1, "fair_value": 24.71416, "relative_strength": 12.413204, "rate_of_change": 1.1461213711715035, "market_dynamics": 0.835807, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.992404, "high": 37.384707, "low": 36.564437, "close": 37.0459, "volume": 6268517}, "trend_line": 31.356137, "activity_lines": {"activity_5": 36.410493, "activity_10": 36.10194, "activity_20": 34.909033, "activity_30": 33.40028}, "trend_signal": 1, "fair_value": 24.823239, "relative_strength": 13.432629, "rate_of_change": 1.0638473771103478, "market_dynamics": 0.579624, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.152851, "high": 39.600285, "low": 36.519817, "close": 36.7338, "volume": 9056623}, "trend_line": 31.667803, "activity_lines": {"activity_5": 36.611387, "activity_10": 36.269555, "activity_20": 35.220464, "activity_30": 33.747226}, "trend_signal": 1, "fair_value": 24.924775, "relative_strength": 13.944008, "rate_of_change": 0.9939553459662422, "market_dynamics": 0.447948, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.348921, "high": 38.056012, "low": 35.091668, "close": 37.4849, "volume": 13003099}, "trend_line": 32.045933, "activity_lines": {"activity_5": 37.010933, "activity_10": 36.535313, "activity_20": 35.563494, "activity_30": 34.122522}, "trend_signal": 1, "fair_value": 25.036451, "relative_strength": 10.938425, "rate_of_change": 1.1940518892327288, "market_dynamics": 0.501189, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.484916, "high": 37.756875, "low": 35.699057, "close": 36.2883, "volume": 11699032}, "trend_line": 32.38646, "activity_lines": {"activity_5": 36.85158, "activity_10": 36.542942, "activity_20": 35.751763, "activity_30": 34.396223}, "trend_signal": 1, "fair_value": 25.138443, "relative_strength": 9.587157, "rate_of_change": 1.0626215813407636, "market_dynamics": 0.330179, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.134268, "high": 36.709914, "low": 35.472501, "close": 36.3609, "volume": 7094397}, "trend_line": 32.710267, "activity_lines": {"activity_5": 36.661727, "activity_10": 36.546582, "activity_20": 35.916973, "activity_30": 34.652639}, "trend_signal": 1, "fair_value": 25.246002, "relative_strength": 7.956664, "rate_of_change": 0.9998221478976157, "market_dynamics": 0.102902, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.270183, "high": 37.339886, "low": 36.206726, "close": 36.8141, "volume": 8391392}, "trend_line": 33.022547, "activity_lines": {"activity_5": 36.672173, "activity_10": 36.63, "activity_20": 36.093443, "activity_30": 34.917402}, "trend_signal": 1, "fair_value": 25.35839, "relative_strength": 7.961652, "rate_of_change": 0.9546849617583409, "market_dynamics": -0.078584, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.57838, "high": 36.75062, "low": 35.28395, "close": 35.5812, "volume": 7941292}, "trend_line": 33.312703, "activity_lines": {"activity_5": 36.287107, "activity_10": 36.474989, "activity_20": 36.120976, "activity_30": 35.082477}, "trend_signal": 1, "fair_value": 25.46113, "relative_strength": 3.363441, "rate_of_change": 0.8786602680889395, "market_dynamics": -0.44181, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.708175, "high": 36.233962, "low": 34.919495, "close": 35.545, "volume": 9235682}, "trend_line": 33.603407, "activity_lines": {"activity_5": 35.966813, "activity_10": 36.320249, "activity_20": 36.125379, "activity_30": 35.226496}, "trend_signal": 1, "fair_value": 25.563593, "relative_strength": 3.756118, "rate_of_change": 0.8726520931069391, "market_dynamics": -0.631139, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.517814, "high": 35.962014, "low": 33.958584, "close": 34.294, "volume": 16559918}, "trend_line": 33.82789, "activity_lines": {"activity_5": 35.358847, "activity_10": 35.92968, "activity_20": 35.992755, "activity_30": 35.27105}, "trend_signal": 1, "fair_value": 25.657142, "relative_strength": 1.871788, "rate_of_change": 0.6680364285680893, "market_dynamics": -0.705995, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.176069, "high": 34.828769, "low": 33.940372, "close": 34.1942, "volume": 3979968}, "trend_line": 34.02394, "activity_lines": {"activity_5": 34.850567, "activity_10": 35.542307, "activity_20": 35.846873, "activity_30": 35.294683}, "trend_signal": 1, "fair_value": 25.74392, "relative_strength": 0.821969, "rate_of_change": 0.5795513701859819, "market_dynamics": -0.961656, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.103565, "high": 34.801592, "low": 33.568714, "close": 34.7472, "volume": 5815767}, "trend_line": 34.24397, "activity_lines": {"activity_5": 34.671067, "activity_10": 35.308302, "activity_20": 35.752378, "activity_30": 35.341345}, "trend_signal": 1, "fair_value": 25.826278, "relative_strength": 2.855523, "rate_of_change": 0.6466917117770433, "market_dynamics": -1.074861, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.674669, "high": 34.837844, "low": 32.580591, "close": 33.3874, "volume": 7083140}, "trend_line": 34.41196, "activity_lines": {"activity_5": 34.176093, "activity_10": 34.868855, "activity_20": 35.521831, "activity_30": 35.286083}, "trend_signal": 0, "fair_value": 25.898755, "relative_strength": 0.67925, "rate_of_change": 0.49056812046034154, "market_dynamics": -1.226037, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.251461, "high": 34.411817, "low": 32.970437, "close": 33.8679, "volume": 7736806}, "trend_line": 34.576993, "activity_lines": {"activity_5": 33.98754, "activity_10": 34.577615, "activity_20": 35.342919, "activity_30": 35.250982}, "trend_signal": 0, "fair_value": 25.979862, "relative_strength": -0.942912, "rate_of_change": 0.4795803552020899, "market_dynamics": -1.356007, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.940467, "high": 34.312144, "low": 33.287766, "close": 33.7229, "volume": 7169612}, "trend_line": 34.701287, "activity_lines": {"activity_5": 33.86246, "activity_10": 34.325775, "activity_20": 35.156797, "activity_30": 35.195879}, "trend_signal": 0, "fair_value": 26.058114, "relative_strength": -3.214152, "rate_of_change": 0.35947024080433776, "market_dynamics": -1.342798, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.904119, "high": 34.865038, "low": 32.574153, "close": 33.5959, "volume": 10457888}, "trend_line": 34.83244, "activity_lines": {"activity_5": 33.73312, "activity_10": 34.097487, "activity_20": 34.966294, "activity_30": 35.124564}, "trend_signal": 0, "fair_value": 26.148754, "relative_strength": -2.798971, "rate_of_change": 0.37794851816302266, "market_dynamics": -1.320851, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.269634, "high": 35.671937, "low": 33.110991, "close": 34.3756, "volume": 13022605}, "trend_line": 34.971777, "activity_lines": {"activity_5": 33.903567, "activity_10": 34.061236, "activity_20": 34.862529, "activity_30": 35.09509}, "trend_signal": 0, "fair_value": 26.236735, "relative_strength": -0.490292, "rate_of_change": 0.40002078522206513, "market_dynamics": -1.186031, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.289552, "high": 34.317242, "low": 32.738907, "close": 33.5973, "volume": 10579930}, "trend_line": 35.043427, "activity_lines": {"activity_5": 33.839353, "activity_10": 33.927813, "activity_20": 34.692515, "activity_30": 35.006414}, "trend_signal": 0, "fair_value": 26.32211, "relative_strength": -4.21002, "rate_of_change": 0.2048794946850948, "market_dynamics": -1.16278, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.597302, "high": 33.680372, "low": 32.531234, "close": 32.9512, "volume": 8317917}, "trend_line": 35.082153, "activity_lines": {"activity_5": 33.54578, "activity_10": 33.712987, "activity_20": 34.47221, "activity_30": 34.871432}, "trend_signal": 0, "fair_value": 26.40284, "relative_strength": -4.578966, "rate_of_change": 0.11050859837423128, "market_dynamics": -1.17175, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.794267, "high": 34.331066, "low": 32.757347, "close": 34.0034, "volume": 10874784}, "trend_line": 35.09874, "activity_lines": {"activity_5": 33.664053, "activity_10": 33.736631, "activity_20": 34.362272, "activity_30": 34.801835}, "trend_signal": 0, "fair_value": 26.491049, "relative_strength": -0.735144, "rate_of_change": 0.0472804505470381, "market_dynamics": -1.039841, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.74491, "high": 35.203251, "low": 33.108039, "close": 34.0495, "volume": 11749746}, "trend_line": 35.10288, "activity_lines": {"activity_5": 33.778993, "activity_10": 33.77394, "activity_20": 34.263698, "activity_30": 34.734142}, "trend_signal": 0, "fair_value": 26.577581, "relative_strength": 2.312908, "rate_of_change": 0.01179529521572452, "market_dynamics": -0.967981, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.243339, "high": 35.203261, "low": 33.144968, "close": 34.7233, "volume": 12418947}, "trend_line": 35.147907, "activity_lines": {"activity_5": 34.088293, "activity_10": 33.936389, "activity_20": 34.243819, "activity_30": 34.709653}, "trend_signal": 0, "fair_value": 26.667286, "relative_strength": 6.432002, "rate_of_change": 0.12827152643884915, "market_dynamics": -0.665287, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.61259, "high": 35.655583, "low": 34.42799, "close": 34.4926, "volume": 14977640}, "trend_line": 35.143637, "activity_lines": {"activity_5": 34.297513, "activity_10": 34.057327, "activity_20": 34.213029, "activity_30": 34.667375}, "trend_signal": 0, "fair_value": 26.748084, "relative_strength": 4.857426, "rate_of_change": -0.012148660800764667, "market_dynamics": -0.254598, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.418729, "high": 35.30481, "low": 34.335659, "close": 35.1479, "volume": 9352785}, "trend_line": 35.140107, "activity_lines": {"activity_5": 34.66548, "activity_10": 34.277316, "activity_20": 34.25532, "activity_30": 34.66765}, "trend_signal": 0, "fair_value": 26.827718, "relative_strength": 8.068087, "rate_of_change": -0.010044492549242449, "market_dynamics": 0.006907, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.212532, "high": 36.597035, "low": 34.31722, "close": 34.4649, "volume": 12792145}, "trend_line": 35.11084, "activity_lines": {"activity_5": 34.659333, "activity_10": 34.349851, "activity_20": 34.243692, "activity_30": 34.624089}, "trend_signal": 0, "fair_value": 26.917417, "relative_strength": 15.973032, "rate_of_change": -0.08328659898502093, "market_dynamics": 0.274694, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.246508, "high": 35.19404, "low": 32.341966, "close": 34.9356, "volume": 16191582}, "trend_line": 35.068137, "activity_lines": {"activity_5": 34.77932, "activity_10": 34.494476, "activity_20": 34.285576, "activity_30": 34.612783}, "trend_signal": 0, "fair_value": 27.015407, "relative_strength": 10.75408, "rate_of_change": -0.12162340747188913, "market_dynamics": 0.463507, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.074089, "high": 35.914021, "low": 34.812418, "close": 35.6002, "volume": 8524419}, "trend_line": 35.053827, "activity_lines": {"activity_5": 35.061767, "activity_10": 34.73558, "activity_20": 34.397542, "activity_30": 34.647109}, "trend_signal": 0, "fair_value": 27.118391, "relative_strength": 13.944829, "rate_of_change": -0.0408062737977835, "market_dynamics": 0.514802, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.470971, "high": 35.701722, "low": 34.594119, "close": 34.8341, "volume": 12056117}, "trend_line": 35.01636, "activity_lines": {"activity_5": 35.030387, "activity_10": 34.815127, "activity_20": 34.442327, "activity_30": 34.632934}, "trend_signal": 0, "fair_value": 27.221783, "relative_strength": 6.236719, "rate_of_change": -0.10688419270169695, "market_dynamics": 0.539786, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.815601, "high": 36.126262, "low": 33.689539, "close": 34.1695, "volume": 14365784}, "trend_line": 34.985863, "activity_lines": {"activity_5": 34.754707, "activity_10": 34.751351, "activity_20": 34.427374, "activity_30": 34.578297}, "trend_signal": 0, "fair_value": 27.307408, "relative_strength": 1.052375, "rate_of_change": -0.08709357568861209, "market_dynamics": 0.521074, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.285258, "high": 34.570107, "low": 32.983227, "close": 33.7118, "volume": 17857349}, "trend_line": 34.92733, "activity_lines": {"activity_5": 34.391687, "activity_10": 34.582205, "activity_20": 34.375381, "activity_30": 34.4961}, "trend_signal": 0, "fair_value": 27.389724, "relative_strength": -0.114513, "rate_of_change": -0.1673047196234781, "market_dynamics": 0.406361, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.72119, "high": 34.825801, "low": 33.026084, "close": 34.8117, "volume": 14025396}, "trend_line": 34.851073, "activity_lines": {"activity_5": 34.445507, "activity_10": 34.618344, "activity_20": 34.430912, "activity_30": 34.48864}, "trend_signal": 0, "fair_value": 27.477584, "relative_strength": -2.267595, "rate_of_change": -0.21833045927071507, "market_dynamics": 0.400751, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.811678, "high": 35.53555, "low": 33.73057, "close": 34.0314, "volume": 12198627}, "trend_line": 34.75059, "activity_lines": {"activity_5": 34.247487, "activity_10": 34.498751, "activity_20": 34.409189, "activity_30": 34.435758}, "trend_signal": 0, "fair_value": 27.556348, "relative_strength": -2.158618, "rate_of_change": -0.28832110850646403, "market_dynamics": 0.258614, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.304052, "high": 34.868109, "low": 34.106632, "close": 34.7835, "volume": 8681612}, "trend_line": 34.68558, "activity_lines": {"activity_5": 34.404753, "activity_10": 34.528484, "activity_20": 34.462503, "activity_30": 34.437881}, "trend_signal": 0, "fair_value": 27.642851, "relative_strength": -1.886559, "rate_of_change": -0.18707596043693328, "market_dynamics": 0.175851, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.557838, "high": 35.58254, "low": 34.510834, "close": 35.1783, "volume": 12589013}, "trend_line": 34.608693, "activity_lines": {"activity_5": 34.696993, "activity_10": 34.624709, "activity_20": 34.546769, "activity_30": 34.469669}, "trend_signal": 0, "fair_value": 27.727037, "relative_strength": -2.554008, "rate_of_change": -0.2216684858664588, "market_dynamics": 0.207034, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.093729, "high": 35.244144, "low": 34.238243, "close": 34.8023, "volume": 12866493}, "trend_line": 34.55916, "activity_lines": {"activity_5": 34.796647, "activity_10": 34.652018, "activity_20": 34.588985, "activity_30": 34.48216}, "trend_signal": 0, "fair_value": 27.819778, "relative_strength": -3.416615, "rate_of_change": -0.14312300091772845, "market_dynamics": 0.1242, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.783505, "high": 35.056132, "low": 33.735299, "close": 34.7365, "volume": 16373278}, "trend_line": 34.505013, "activity_lines": {"activity_5": 34.801667, "activity_10": 34.661229, "activity_20": 34.619794, "activity_30": 34.493601}, "trend_signal": 0, "fair_value": 27.905086, "relative_strength": -3.58764, "rate_of_change": -0.15667915539613922, "market_dynamics": 0.187185, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.858748, "high": 35.206583, "low": 34.144275, "close": 34.3887, "volume": 13180781}, "trend_line": 34.424167, "activity_lines": {"activity_5": 34.695767, "activity_10": 34.610824, "activity_20": 34.612049, "activity_30": 34.486097}, "trend_signal": 1, "fair_value": 27.990046, "relative_strength": -7.758875, "rate_of_change": -0.23430218675762007, "market_dynamics": 0.057613, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.388691, "high": 34.849338, "low": 33.993851, "close": 34.4733, "volume": 7470298}, "trend_line": 34.387237, "activity_lines": {"activity_5": 34.594247, "activity_10": 34.597827, "activity_20": 34.612298, "activity_30": 34.489267}, "trend_signal": 1, "fair_value": 28.072396, "relative_strength": -9.102591, "rate_of_change": -0.1072792843469477, "market_dynamics": -0.275872, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.604832, "high": 35.530824, "low": 33.561328, "close": 35.2911, "volume": 13386537}, "trend_line": 34.378773, "activity_lines": {"activity_5": 34.786007, "activity_10": 34.740082, "activity_20": 34.686261, "activity_30": 34.547581}, "trend_signal": 1, "fair_value": 28.155565, "relative_strength": -6.74873, "rate_of_change": -0.024613783305697037, "market_dynamics": -0.224966, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.77061, "high": 36.184252, "low": 35.328766, "close": 35.6672, "volume": 11096054}, "trend_line": 34.424547, "activity_lines": {"activity_5": 35.095613, "activity_10": 34.930325, "activity_20": 34.784901, "activity_30": 34.630705}, "trend_signal": 1, "fair_value": 28.239826, "relative_strength": -6.315136, "rate_of_change": 0.13314611315533115, "market_dynamics": -0.103444, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.667189, "high": 36.832907, "low": 35.441567, "close": 36.7671, "volume": 7545750}, "trend_line": 34.51031, "activity_lines": {"activity_5": 35.714193, "activity_10": 35.284998, "activity_20": 34.98037, "activity_30": 34.781838}, "trend_signal": 1, "fair_value": 28.32648, "relative_strength": -4.826793, "rate_of_change": 0.24913327109286298, "market_dynamics": 0.310632, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.691912, "high": 37.697814, "low": 35.935136, "close": 37.5568, "volume": 12763125}, "trend_line": 34.603963, "activity_lines": {"activity_5": 36.460633, "activity_10": 35.7477, "activity_20": 35.238109, "activity_30": 34.978385}, "trend_signal": 1, "fair_value": 28.413437, "relative_strength": -0.274964, "rate_of_change": 0.27137687259257687, "market_dynamics": 0.988678, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.586967, "high": 38.781778, "low": 37.520053, "close": 38.1892, "volume": 11809639}, "trend_line": 34.764023, "activity_lines": {"activity_5": 37.206667, "activity_10": 36.261285, "activity_20": 35.542582, "activity_30": 35.209691}, "trend_signal": 1, "fair_value": 28.496899, "relative_strength": -0.914345, "rate_of_change": 0.4625481769241327, "market_dynamics": 1.352671, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.284714, "high": 39.374466, "low": 38.017151, "close": 39.2024, "volume": 12932839}, "trend_line": 34.94184, "activity_lines": {"activity_5": 38.042707, "activity_10": 36.897167, "activity_20": 35.925949, "activity_30": 35.496038}, "trend_signal": 1, "fair_value": 28.587915, "relative_strength": 0.725789, "rate_of_change": 0.5114971877679331, "market_dynamics": 1.659335, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.192934, "high": 40.9136, "low": 38.915716, "close": 40.3974, "volume": 8787310}, "trend_line": 35.164323, "activity_lines": {"activity_5": 39.016327, "activity_10": 37.677156, "activity_20": 36.403817, "activity_30": 35.848009}, "trend_signal": 1, "fair_value": 28.689186, "relative_strength": 3.487249, "rate_of_change": 0.6367237672658452, "market_dynamics": 1.739168, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.397363, "high": 40.81797, "low": 40.024553, "close": 40.6937, "volume": 9424639}, "trend_line": 35.400917, "activity_lines": {"activity_5": 39.773367, "activity_10": 38.409289, "activity_20": 36.881655, "activity_30": 36.204743}, "trend_signal": 1, "fair_value": 28.794856, "relative_strength": 4.296052, "rate_of_change": 0.6728239869711031, "market_dynamics": 1.68118, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.674604, "high": 41.2386, "low": 40.459521, "close": 41.2386, "volume": 6921646}, "trend_line": 35.629683, "activity_lines": {"activity_5": 40.450267, "activity_10": 39.132182, "activity_20": 37.383968, "activity_30": 36.581368}, "trend_signal": 1, "fair_value": 28.902097, "relative_strength": 5.418914, "rate_of_change": 0.6462148988965463, "market_dynamics": 1.59167, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.636378, "high": 41.491931, "low": 40.512107, "close": 40.6077, "volume": 7789171}, "trend_line": 35.863363, "activity_lines": {"activity_5": 40.671413, "activity_10": 39.615822, "activity_20": 37.799346, "activity_30": 36.902531}, "trend_signal": 1, "fair_value": 29.013033, "relative_strength": 2.313321, "rate_of_change": 0.6558576454356881, "market_dynamics": 1.395997, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.617186, "high": 40.884845, "low": 39.45096, "close": 39.6995, "volume": 9906971}, "trend_line": 36.088307, "activity_lines": {"activity_5": 40.428593, "activity_10": 39.8228, "activity_20": 38.100736, "activity_30": 37.150023}, "trend_signal": 1, "fair_value": 29.12286, "relative_strength": -1.058562, "rate_of_change": 0.6272250597357552, "market_dynamics": 1.235402, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.670886, "high": 40.015018, "low": 39.068653, "close": 39.9959, "volume": 9639080}, "trend_line": 36.288057, "activity_lines": {"activity_5": 40.251433, "activity_10": 40.003516, "activity_20": 38.40402, "activity_30": 37.402126}, "trend_signal": 1, "fair_value": 29.23747, "relative_strength": 0.066771, "rate_of_change": 0.5535033826884748, "market_dynamics": 1.059753, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.948092, "high": 40.722391, "low": 39.278945, "close": 39.3363, "volume": 6882563}, "trend_line": 36.464283, "activity_lines": {"activity_5": 39.881173, "activity_10": 39.985602, "activity_20": 38.614562, "activity_30": 37.598787}, "trend_signal": 1, "fair_value": 29.348237, "relative_strength": -2.571242, "rate_of_change": 0.48563085094360314, "market_dynamics": 0.789511, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.154695, "high": 39.403236, "low": 38.026704, "close": 38.0745, "volume": 7814320}, "trend_line": 36.57599, "activity_lines": {"activity_5": 39.180807, "activity_10": 39.691556, "activity_20": 38.683386, "activity_30": 37.702672}, "trend_signal": 1, "fair_value": 29.446781, "relative_strength": -3.246476, "rate_of_change": 0.30634634993370236, "market_dynamics": 0.432545, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.902349, "high": 39.326674, "low": 37.567775, "close": 39.2502, "volume": 8605125}, "trend_line": 36.734577, "activity_lines": {"activity_5": 39.08328, "activity_10": 39.601862, "activity_20": 38.844929, "activity_30": 37.875202}, "trend_signal": 1, "fair_value": 29.551035, "relative_strength": -1.804254, "rate_of_change": 0.4335822489015452, "market_dynamics": 0.172117, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.364988, "high": 39.661325, "low": 38.504656, "close": 38.7054, "volume": 5745147}, "trend_line": 36.85316, "activity_lines": {"activity_5": 38.894653, "activity_10": 39.393822, "activity_20": 38.933316, "activity_30": 38.002351}, "trend_signal": 1, "fair_value": 29.644008, "relative_strength": -4.774548, "rate_of_change": 0.32281030485256706, "market_dynamics": -0.209622, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.561988, "high": 40.779732, "low": 37.52959, "close": 40.1775, "volume": 11433724}, "trend_line": 37.04358, "activity_lines": {"activity_5": 39.263, "activity_10": 39.462473, "activity_20": 39.145108, "activity_30": 38.216825}, "trend_signal": 1, "fair_value": 29.742656, "relative_strength": -1.654484, "rate_of_change": 0.5166992464146792, "market_dynamics": -0.253534, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.818401, "high": 42.362894, "low": 39.682436, "close": 42.2852, "volume": 11215706}, "trend_line": 37.288567, "activity_lines": {"activity_5": 40.321807, "activity_10": 39.91834, "activity_20": 39.532036, "activity_30": 38.554994}, "trend_signal": 1, "fair_value": 29.855502, "relative_strength": 5.229026, "rate_of_change": 0.6613480662506211, "market_dynamics": -0.043245, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.285192, "high": 43.120408, "low": 42.100668, "close": 42.7028, "volume": 8329328}, "trend_line": 37.52532, "activity_lines": {"activity_5": 41.32322, "activity_10": 40.421198, "activity_20": 39.92279, "activity_30": 38.904299}, "trend_signal": 1, "fair_value": 29.98045, "relative_strength": 6.08744, "rate_of_change": 0.6349211542508464, "market_dynamics": 0.049006, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.780531, "high": 44.159608, "low": 42.731972, "close": 43.742, "volume": 10364840}, "trend_line": 37.82225, "activity_lines": {"activity_5": 42.36248, "activity_10": 41.08638, "activity_20": 40.372924, "activity_30": 39.305375}, "trend_signal": 1, "fair_value": 30.110146, "relative_strength": 10.633759, "rate_of_change": 0.7912790617108558, "market_dynamics": 0.391827, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.809944, "high": 44.829683, "low": 43.586572, "close": 44.5966, "volume": 6524462}, "trend_line": 38.16982, "activity_lines": {"activity_5": 43.387153, "activity_10": 41.849956, "activity_20": 40.860312, "activity_30": 39.74243}, "trend_signal": 1, "fair_value": 30.247626, "relative_strength": 8.655422, "rate_of_change": 0.9189564343739588, "market_dynamics": 0.469293, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.4121, "high": 45.023944, "low": 44.055288, "close": 44.4121, "volume": 7901635}, "trend_line": 38.526497, "activity_lines": {"activity_5": 43.95758, "activity_10": 42.490949, "activity_20": 41.285817, "activity_30": 40.145158}, "trend_signal": 1, "fair_value": 30.385986, "relative_strength": 7.652631, "rate_of_change": 0.9344476866802035, "market_dynamics": 0.501498, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.188706, "high": 44.957104, "low": 42.183219, "close": 42.7028, "volume": 10717863}, "trend_line": 38.789533, "activity_lines": {"activity_5": 43.675933, "activity_10": 42.740865, "activity_20": 41.506889, "activity_30": 40.414597}, "trend_signal": 1, "fair_value": 30.519132, "relative_strength": 4.003172, "rate_of_change": 0.6827405045415876, "market_dynamics": 0.547611, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.848477, "high": 43.655528, "low": 42.654241, "close": 42.7028, "volume": 12107333}, "trend_line": 39.07858, "activity_lines": {"activity_5": 43.366447, "activity_10": 42.929573, "activity_20": 41.699696, "activity_30": 40.667066}, "trend_signal": 1, "fair_value": 30.653554, "relative_strength": 3.743873, "rate_of_change": 0.7451675172268859, "market_dynamics": 0.507989, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.605703, "high": 43.217547, "low": 42.168672, "close": 43.1787, "volume": 3936075}, "trend_line": 39.35842, "activity_lines": {"activity_5": 43.215593, "activity_10": 43.120656, "activity_20": 41.913321, "activity_30": 40.93159}, "trend_signal": 1, "fair_value": 30.793138, "relative_strength": 3.278216, "rate_of_change": 0.7160956206699426, "market_dynamics": 0.426565, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.392377, "high": 43.586613, "low": 42.654279, "close": 43.2467, "volume": 4672319}, "trend_line": 39.627367, "activity_lines": {"activity_5": 43.12496, "activity_10": 43.252676, "activity_20": 42.109664, "activity_30": 41.182446}, "trend_signal": 1, "fair_value": 30.929673, "relative_strength": 4.392132, "rate_of_change": 0.6833277352088756, "market_dynamics": 0.2917, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.013624, "high": 44.305295, "low": 41.663681, "close": 42.9942, "volume": 8845786}, "trend_line": 39.90043, "activity_lines": {"activity_5": 43.040153, "activity_10": 43.256218, "activity_20": 42.2627, "activity_30": 41.399662}, "trend_signal": 1, "fair_value": 31.067338, "relative_strength": 2.031265, "rate_of_change": 0.6890768190579013, "market_dynamics": 0.285552, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.139846, "high": 43.703131, "low": 42.392037, "close": 43.4312, "volume": 9857008}, "trend_line": 40.190253, "activity_lines": {"activity_5": 43.19554, "activity_10": 43.288002, "activity_20": 42.44499, "activity_30": 41.627453}, "trend_signal": 1, "fair_value": 31.207313, "relative_strength": 3.249077, "rate_of_change": 0.7263656055836951, "market_dynamics": 0.335997, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.46034, "high": 43.897371, "low": 41.673367, "close": 42.4406, "volume": 7643006}, "trend_line": 40.45865, "activity_lines": {"activity_5": 42.972167, "activity_10": 43.11884, "activity_20": 42.5199, "activity_30": 41.772637}, "trend_signal": 1, "fair_value": 31.336717, "relative_strength": 1.075358, "rate_of_change": 0.6678161493534271, "market_dynamics": 0.228464, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.576553, "high": 42.974737, "low": 40.964393, "close": 42.6154, "volume": 11003753}, "trend_line": 40.730053, "activity_lines": {"activity_5": 42.82454, "activity_10": 42.986227, "activity_20": 42.605735, "activity_30": 41.911782}, "trend_signal": 1, "fair_value": 31.465621, "relative_strength": 0.927043, "rate_of_change": 0.6708157588055939, "market_dynamics": 0.20843, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.58631, "high": 44.844307, "low": 41.03242, "close": 43.9751, "volume": 13892042}, "trend_line": 41.01952, "activity_lines": {"activity_5": 43.1677, "activity_10": 43.121316, "activity_20": 42.811505, "activity_30": 42.12114}, "trend_signal": 1, "fair_value": 31.606054, "relative_strength": 4.160902, "rate_of_change": 0.7106963499409193, "market_dynamics": 0.202103, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0809, "high": 47.254883, "low": 43.84433, "close": 46.7226, "volume": 12940863}, "trend_line": 41.388033, "activity_lines": {"activity_5": 44.378133, "activity_10": 43.767251, "activity_20": 43.258581, "activity_30": 42.48908}, "trend_signal": 1, "fair_value": 31.763747, "relative_strength": 11.65956, "rate_of_change": 0.8983844764638886, "market_dynamics": 0.277376, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.047821, "high": 47.254819, "low": 45.618545, "close": 45.9044, "volume": 6642967}, "trend_line": 41.69261, "activity_lines": {"activity_5": 45.067273, "activity_10": 44.222413, "activity_20": 43.595701, "activity_30": 42.780459}, "trend_signal": 1, "fair_value": 31.922777, "relative_strength": 8.108985, "rate_of_change": 0.7359059561975363, "market_dynamics": 0.389833, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.032539, "high": 48.437666, "low": 45.96354, "close": 47.5801, "volume": 10158943}, "trend_line": 42.02672, "activity_lines": {"activity_5": 46.1501, "activity_10": 44.924036, "activity_20": 44.061136, "activity_30": 43.160297}, "trend_signal": 1, "fair_value": 32.091845, "relative_strength": 12.215706, "rate_of_change": 0.8013650380726834, "market_dynamics": 0.627962, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.511111, "high": 47.856109, "low": 45.825551, "close": 47.0084, "volume": 8716395}, "trend_line": 42.320693, "activity_lines": {"activity_5": 46.699727, "activity_10": 45.433036, "activity_20": 44.426858, "activity_30": 43.481696}, "trend_signal": 1, "fair_value": 32.255339, "relative_strength": 12.757197, "rate_of_change": 0.6994907049610372, "market_dynamics": 0.680886, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.008445, "high": 48.418008, "low": 46.632496, "close": 47.3633, "volume": 9332857}, "trend_line": 42.592723, "activity_lines": {"activity_5": 47.074787, "activity_10": 45.936933, "activity_20": 44.789436, "activity_30": 43.807025}, "trend_signal": 1, "fair_value": 32.423118, "relative_strength": 15.014836, "rate_of_change": 0.6427824799560842, "market_dynamics": 0.635187, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.619595, "high": 48.048379, "low": 43.93403, "close": 44.1499, "volume": 11023274}, "trend_line": 42.717807, "activity_lines": {"activity_5": 46.152833, "activity_10": 45.781727, "activity_20": 44.804748, "activity_30": 43.907488}, "trend_signal": 1, "fair_value": 32.573764, "relative_strength": 8.968278, "rate_of_change": 0.29367457910592165, "market_dynamics": 0.536962, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.593395, "high": 45.120748, "low": 43.755544, "close": 43.9034, "volume": 7648097}, "trend_line": 42.824797, "activity_lines": {"activity_5": 45.320227, "activity_10": 45.560691, "activity_20": 44.777667, "activity_30": 43.983978}, "trend_signal": 1, "fair_value": 32.717505, "relative_strength": 10.655247, "rate_of_change": 0.2504576136129744, "market_dynamics": 0.080624, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.366757, "high": 44.573756, "low": 42.86848, "close": 44.3569, "volume": 8020997}, "trend_line": 42.92874, "activity_lines": {"activity_5": 44.772187, "activity_10": 45.413524, "activity_20": 44.786071, "activity_30": 44.082823}, "trend_signal": 1, "fair_value": 32.864555, "relative_strength": 8.137384, "rate_of_change": 0.2427168539759827, "market_dynamics": -0.304436, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.169606, "high": 45.697454, "low": 44.080892, "close": 45.1356, "volume": 7405408}, "trend_line": 43.07967, "activity_lines": {"activity_5": 44.698593, "activity_10": 45.373096, "activity_20": 44.860761, "activity_30": 44.225202}, "trend_signal": 1, "fair_value": 33.015492, "relative_strength": 6.200883, "rate_of_change": 0.35158264603154543, "market_dynamics": -0.74005, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.165191, "high": 46.288899, "low": 43.666913, "close": 46.1509, "volume": 12686812}, "trend_line": 43.294717, "activity_lines": {"activity_5": 45.088287, "activity_10": 45.471447, "activity_20": 45.02551, "activity_30": 44.423345}, "trend_signal": 1, "fair_value": 33.17575, "relative_strength": 4.007654, "rate_of_change": 0.49918441807933633, "market_dynamics": -0.660615, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.249411, "high": 46.372624, "low": 44.02664, "close": 45.7467, "volume": 11383713}, "trend_line": 43.48641, "activity_lines": {"activity_5": 45.424073, "activity_10": 45.456747, "activity_20": 45.144361, "activity_30": 44.581538}, "trend_signal": 1, "fair_value": 33.331207, "relative_strength": 2.545163, "rate_of_change": 0.4427630281080271, "market_dynamics": -0.518749, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.786174, "high": 47.649164, "low": 45.391891, "close": 46.3086, "volume": 13093170}, "trend_line": 43.71882, "activity_lines": {"activity_5": 45.840707, "activity_10": 45.561955, "activity_20": 45.310372, "activity_30": 44.763615}, "trend_signal": 1, "fair_value": 33.479453, "relative_strength": 2.734515, "rate_of_change": 0.5344428293804928, "market_dynamics": -0.227798, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.04, "high": 47.28, "low": 45.34, "close": 47.19, "volume": 10427929}, "trend_line": 44.02267, "activity_lines": {"activity_5": 46.390793, "activity_10": 45.820067, "activity_20": 45.543156, "activity_30": 44.987562}, "trend_signal": 1, "fair_value": 33.629898, "relative_strength": 2.169697, "rate_of_change": 0.6950096091340001, "market_dynamics": 0.036005, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 48.29, "low": 46.82, "close": 47.33, "volume": 12769836}, "trend_line": 44.291997, "activity_lines": {"activity_5": 46.798673, "activity_10": 46.110727, "activity_20": 45.767905, "activity_30": 45.200938}, "trend_signal": 1, "fair_value": 33.782837, "relative_strength": 2.108238, "rate_of_change": 0.6117916064609532, "market_dynamics": 0.118087, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.45, "high": 49.325, "low": 47.355, "close": 47.9, "volume": 9507479}, "trend_line": 44.598483, "activity_lines": {"activity_5": 47.25026, "activity_10": 46.499176, "activity_20": 46.027171, "activity_30": 45.433712}, "trend_signal": 1, "fair_value": 33.944013, "relative_strength": 2.29066, "rate_of_change": 0.6919669934954605, "market_dynamics": 0.162829, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.59, "low": 46.395, "close": 46.76, "volume": 9663918}, "trend_line": 44.8179, "activity_lines": {"activity_5": 47.20524, "activity_10": 46.670595, "activity_20": 46.155708, "activity_30": 45.573165}, "trend_signal": 1, "fair_value": 34.089128, "relative_strength": -1.638547, "rate_of_change": 0.49198310175707094, "market_dynamics": -0.002587, "expectation": {"probability": 59.1822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae2eb27-34f6-4e4d-9257-1d9c418037e1/", "share_image": "https://sharemaestro.com/terminal/9ae2eb27-34f6-4e4d-9257-1d9c418037e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}