{"ticker": {"uuid": "9ae2eb27-34f6-4e4d-9257-1d9c418037e1", "symbol": "OHI", "name": "Omega Healthcare Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OHI rose 5.58%, moving from 45.75 to 48.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.30"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.49, "high": 50.1, "low": 47.83, "close": 48.3, "volume": 7375988}, "trend_line": 45.487511, "activity_lines": {"activity_5": 47.874, "activity_10": 47.151818, "activity_20": 46.649318, "activity_30": 46.242422}, "trend_signal": 1, "fair_value": 34.928984, "relative_strength": 0.598256, "rate_of_change": 0.41185239917106276, "market_dynamics": -0.139876, "expectation": {"probability": 56.3863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.808997, "high": 26.427514, "low": 25.69654, "close": 26.290958, "volume": 8270993}, "trend_line": 22.708219, "activity_lines": {"activity_5": 25.537493, "activity_10": 25.062542, "activity_20": 24.067665, "activity_30": 23.409521}, "trend_signal": 1, "fair_value": 22.361648, "relative_strength": 1.068722, "rate_of_change": 0.6735816945734419, "market_dynamics": 1.383353, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.307023, "high": 26.491775, "low": 25.66065, "close": 25.841128, "volume": 10442639}, "trend_line": 22.856136, "activity_lines": {"activity_5": 25.760266, "activity_10": 25.285413, "activity_20": 24.321435, "activity_30": 23.611645}, "trend_signal": 1, "fair_value": 22.396162, "relative_strength": -1.66456, "rate_of_change": 0.6513808942920607, "market_dynamics": 1.474243, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.865739, "high": 26.189778, "low": 25.455562, "close": 25.955978, "volume": 7370928}, "trend_line": 22.989757, "activity_lines": {"activity_5": 25.909935, "activity_10": 25.48608, "activity_20": 24.565486, "activity_30": 23.811634}, "trend_signal": 1, "fair_value": 22.427888, "relative_strength": 1.03747, "rate_of_change": 0.584617627406494, "market_dynamics": 1.601067, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.005199, "high": 26.337196, "low": 25.578615, "close": 25.882146, "volume": 6285236}, "trend_line": 23.135213, "activity_lines": {"activity_5": 25.948082, "activity_10": 25.615153, "activity_20": 24.77981, "activity_30": 23.99824}, "trend_signal": 1, "fair_value": 22.467564, "relative_strength": 1.073975, "rate_of_change": 0.6326991625009318, "market_dynamics": 1.468539, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.832925, "high": 25.972385, "low": 24.709041, "close": 24.946943, "volume": 6426224}, "trend_line": 23.246942, "activity_lines": {"activity_5": 25.606963, "activity_10": 25.542189, "activity_20": 24.880148, "activity_30": 24.115126}, "trend_signal": 1, "fair_value": 22.504, "relative_strength": -0.434149, "rate_of_change": 0.4829391456218727, "market_dynamics": 1.076797, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.897722, "high": 25.38173, "low": 24.643412, "close": 25.094607, "volume": 5021805}, "trend_line": 23.34164, "activity_lines": {"activity_5": 25.377355, "activity_10": 25.49685, "activity_20": 24.978039, "activity_30": 24.23433}, "trend_signal": 1, "fair_value": 22.537211, "relative_strength": -0.479514, "rate_of_change": 0.4073568041766571, "market_dynamics": 0.583029, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.10281, "high": 26.932198, "low": 25.094607, "close": 26.825552, "volume": 8714360}, "trend_line": 23.485614, "activity_lines": {"activity_5": 25.804486, "activity_10": 25.763589, "activity_20": 25.223269, "activity_30": 24.459099}, "trend_signal": 1, "fair_value": 22.580384, "relative_strength": 3.853921, "rate_of_change": 0.6168118435551231, "market_dynamics": 0.40511, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.735313, "high": 26.788636, "low": 25.586819, "close": 26.341544, "volume": 8138874}, "trend_line": 23.628081, "activity_lines": {"activity_5": 26.004652, "activity_10": 25.89405, "activity_20": 25.39747, "activity_30": 24.643352}, "trend_signal": 1, "fair_value": 22.618591, "relative_strength": 3.352482, "rate_of_change": 0.6066139041542619, "market_dynamics": 0.228487, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.374358, "high": 27.537701, "low": 26.374358, "close": 27.399799, "volume": 12057780}, "trend_line": 23.803996, "activity_lines": {"activity_5": 26.531866, "activity_10": 26.186208, "activity_20": 25.647739, "activity_30": 24.886689}, "trend_signal": 1, "fair_value": 22.667551, "relative_strength": 7.627058, "rate_of_change": 0.7445166621868269, "market_dynamics": 0.494598, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.399799, "high": 28.002759, "low": 26.997826, "close": 27.358782, "volume": 8395269}, "trend_line": 24.012762, "activity_lines": {"activity_5": 26.94423, "activity_10": 26.424897, "activity_20": 25.865985, "activity_30": 25.11603}, "trend_signal": 1, "fair_value": 22.721755, "relative_strength": 10.652677, "rate_of_change": 0.8770208161688362, "market_dynamics": 0.74219, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.276746, "high": 27.744348, "low": 26.973216, "close": 27.202914, "volume": 8663993}, "trend_line": 24.212676, "activity_lines": {"activity_5": 27.143849, "activity_10": 26.608382, "activity_20": 26.049499, "activity_30": 25.321846}, "trend_signal": 1, "fair_value": 22.767873, "relative_strength": 10.751858, "rate_of_change": 0.8325323009489692, "market_dynamics": 0.723306, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.137286, "high": 27.473631, "low": 26.038013, "close": 27.211118, "volume": 9627723}, "trend_line": 24.402937, "activity_lines": {"activity_5": 27.205649, "activity_10": 26.776778, "activity_20": 26.217211, "activity_30": 25.515294}, "trend_signal": 1, "fair_value": 22.816555, "relative_strength": 10.195485, "rate_of_change": 0.7857908807766772, "market_dynamics": 0.835777, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.088065, "high": 28.187338, "low": 27.088065, "close": 27.900215, "volume": 9076389}, "trend_line": 24.626617, "activity_lines": {"activity_5": 27.471443, "activity_10": 27.045556, "activity_20": 26.432744, "activity_30": 25.740925}, "trend_signal": 1, "fair_value": 22.87172, "relative_strength": 12.466429, "rate_of_change": 0.9166109800635804, "market_dynamics": 0.794548, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.056082, "high": 28.523683, "low": 27.14549, "close": 27.194711, "volume": 8462689}, "trend_line": 24.844803, "activity_lines": {"activity_5": 27.398159, "activity_10": 27.15071, "activity_20": 26.556592, "activity_30": 25.906608}, "trend_signal": 1, "fair_value": 22.920782, "relative_strength": 12.224218, "rate_of_change": 0.8859763401526053, "market_dynamics": 0.631454, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.038844, "high": 28.006861, "low": 26.841959, "close": 27.03064, "volume": 8772986}, "trend_line": 25.029832, "activity_lines": {"activity_5": 27.283856, "activity_10": 27.202169, "activity_20": 26.650183, "activity_30": 26.04763}, "trend_signal": 1, "fair_value": 22.974665, "relative_strength": 14.301797, "rate_of_change": 0.7447392519071296, "market_dynamics": 0.406881, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.20876, "high": 28.330599, "low": 26.258547, "close": 26.388312, "volume": 14016923}, "trend_line": 25.19554, "activity_lines": {"activity_5": 26.97732, "activity_10": 27.098955, "activity_20": 26.672882, "activity_30": 26.135274}, "trend_signal": 1, "fair_value": 23.022773, "relative_strength": 5.641211, "rate_of_change": 0.66204199852401, "market_dynamics": 0.146971, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.12041, "high": 26.681329, "low": 25.718558, "close": 26.572494, "volume": 11216797}, "trend_line": 25.36164, "activity_lines": {"activity_5": 26.786485, "activity_10": 27.005707, "activity_20": 26.706269, "activity_30": 26.22411}, "trend_signal": 1, "fair_value": 23.046742, "relative_strength": 5.041013, "rate_of_change": 0.6592436597905825, "market_dynamics": -0.203197, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.388312, "high": 27.007834, "low": 26.199943, "close": 26.472031, "volume": 7966417}, "trend_line": 25.53902, "activity_lines": {"activity_5": 26.604737, "activity_10": 26.898794, "activity_20": 26.71865, "activity_30": 26.295748}, "trend_signal": 1, "fair_value": 23.073837, "relative_strength": 2.30876, "rate_of_change": 0.6994027200133722, "market_dynamics": -0.474036, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.33808, "high": 26.957603, "low": 26.30342, "close": 26.81528, "volume": 4011845}, "trend_line": 25.716347, "activity_lines": {"activity_5": 26.632618, "activity_10": 26.851917, "activity_20": 26.755056, "activity_30": 26.378087}, "trend_signal": 1, "fair_value": 23.097166, "relative_strength": 2.62483, "rate_of_change": 0.6943375274383992, "market_dynamics": -0.601222, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.781792, "high": 26.949231, "low": 26.024133, "close": 26.890627, "volume": 12170480}, "trend_line": 25.839958, "activity_lines": {"activity_5": 26.71091, "activity_10": 26.829367, "activity_20": 26.789371, "activity_30": 26.453847}, "trend_signal": 1, "fair_value": 23.113062, "relative_strength": 2.034821, "rate_of_change": 0.48067091332995454, "market_dynamics": -0.541364, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.505519, "high": 26.63947, "low": 25.266474, "close": 25.551119, "volume": 12551225}, "trend_line": 25.900978, "activity_lines": {"activity_5": 26.352033, "activity_10": 26.571783, "activity_20": 26.691307, "activity_30": 26.435212}, "trend_signal": 1, "fair_value": 23.121076, "relative_strength": -3.167801, "rate_of_change": 0.23614589466437672, "market_dynamics": -0.683532, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.4674, "high": 26.622726, "low": 25.42554, "close": 25.802277, "volume": 15719905}, "trend_line": 25.978671, "activity_lines": {"activity_5": 26.132689, "activity_10": 26.389896, "activity_20": 26.620686, "activity_30": 26.428845}, "trend_signal": 1, "fair_value": 23.131985, "relative_strength": -4.40631, "rate_of_change": 0.2999616462359067, "market_dynamics": -0.660526, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.869252, "high": 26.296221, "low": 25.4674, "close": 25.701814, "volume": 8296887}, "trend_line": 26.076846, "activity_lines": {"activity_5": 25.931205, "activity_10": 26.215358, "activity_20": 26.540683, "activity_30": 26.410983}, "trend_signal": 0, "fair_value": 23.142498, "relative_strength": -5.540776, "rate_of_change": 0.3779061677173603, "market_dynamics": -0.852167, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.618094, "high": 26.065993, "low": 25.375309, "close": 25.668326, "volume": 5289768}, "trend_line": 26.128386, "activity_lines": {"activity_5": 25.769905, "activity_10": 26.074703, "activity_20": 26.4587, "activity_30": 26.384627}, "trend_signal": 0, "fair_value": 23.156527, "relative_strength": -5.904458, "rate_of_change": 0.197646601893493, "market_dynamics": -1.211785, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.517631, "high": 25.844137, "low": 25.297952, "close": 25.433912, "volume": 5974221}, "trend_line": 26.143194, "activity_lines": {"activity_5": 25.606932, "activity_10": 25.919179, "activity_20": 26.35541, "activity_30": 26.339822}, "trend_signal": 0, "fair_value": 23.172658, "relative_strength": -5.19393, "rate_of_change": 0.05667399432939392, "market_dynamics": -1.333883, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.433912, "high": 26.003203, "low": 25.195312, "close": 25.651582, "volume": 7869431}, "trend_line": 26.166597, "activity_lines": {"activity_5": 25.613629, "activity_10": 25.832264, "activity_20": 26.270532, "activity_30": 26.308105}, "trend_signal": 0, "fair_value": 23.188527, "relative_strength": -6.107843, "rate_of_change": 0.08951851866301526, "market_dynamics": -1.437591, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.241358, "high": 25.605537, "low": 24.420909, "close": 24.847877, "volume": 7037182}, "trend_line": 26.189181, "activity_lines": {"activity_5": 25.345728, "activity_10": 25.612615, "activity_20": 26.106458, "activity_30": 26.223026}, "trend_signal": 0, "fair_value": 23.198746, "relative_strength": -10.016538, "rate_of_change": 0.08630851004432076, "market_dynamics": -1.472113, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.923225, "high": 25.161825, "low": 24.023243, "close": 24.303702, "volume": 8308421}, "trend_line": 26.177562, "activity_lines": {"activity_5": 24.960061, "activity_10": 25.325381, "activity_20": 25.899975, "activity_30": 26.101383}, "trend_signal": 0, "fair_value": 23.204442, "relative_strength": -12.715425, "rate_of_change": -0.04436564854777093, "market_dynamics": -1.4745, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.320446, "high": 24.906481, "low": 23.947252, "close": 24.169751, "volume": 11933384}, "trend_line": 26.154248, "activity_lines": {"activity_5": 24.622951, "activity_10": 25.053218, "activity_20": 25.690439, "activity_30": 25.971846}, "trend_signal": 0, "fair_value": 23.203891, "relative_strength": -14.226717, "rate_of_change": -0.08906100575753663, "market_dynamics": -1.417391, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.929768, "high": 26.535301, "low": 23.594991, "close": 26.51816, "volume": 17755729}, "trend_line": 26.175477, "activity_lines": {"activity_5": 25.16855, "activity_10": 25.256138, "activity_20": 25.719943, "activity_30": 25.995325}, "trend_signal": 0, "fair_value": 23.215863, "relative_strength": -7.116214, "rate_of_change": 0.08116845875286385, "market_dynamics": -1.042207, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.321031, "high": 26.800997, "low": 25.926772, "close": 26.526731, "volume": 11672883}, "trend_line": 26.183336, "activity_lines": {"activity_5": 25.644722, "activity_10": 25.467389, "activity_20": 25.754265, "activity_30": 26.017986}, "trend_signal": 0, "fair_value": 23.228522, "relative_strength": -6.707392, "rate_of_change": 0.030024285708336235, "market_dynamics": -0.649272, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.432451, "high": 27.126689, "low": 26.389683, "close": 26.672435, "volume": 5443345}, "trend_line": 26.211046, "activity_lines": {"activity_5": 26.111119, "activity_10": 25.687393, "activity_20": 25.805685, "activity_30": 26.049541}, "trend_signal": 0, "fair_value": 23.242791, "relative_strength": -7.688178, "rate_of_change": 0.10583067031641427, "market_dynamics": -0.289702, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.886706, "high": 27.23811, "low": 26.372456, "close": 26.569585, "volume": 9671661}, "trend_line": 26.2315, "activity_lines": {"activity_5": 26.421595, "activity_10": 25.872876, "activity_20": 25.849874, "activity_30": 26.072672}, "trend_signal": 0, "fair_value": 23.254797, "relative_strength": -8.895706, "rate_of_change": 0.07803580215761272, "market_dynamics": 0.104123, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.569585, "high": 27.045266, "low": 26.132472, "close": 26.346743, "volume": 7329995}, "trend_line": 26.246986, "activity_lines": {"activity_5": 26.506732, "activity_10": 26.002064, "activity_20": 25.879176, "activity_30": 26.080108}, "trend_signal": 0, "fair_value": 23.265458, "relative_strength": -9.304279, "rate_of_change": 0.05903589196195118, "market_dynamics": 0.088901, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.31246, "high": 27.036695, "low": 26.201039, "close": 26.363885, "volume": 8187939}, "trend_line": 26.294218, "activity_lines": {"activity_5": 26.45245, "activity_10": 26.122034, "activity_20": 25.914149, "activity_30": 26.087649}, "trend_signal": 0, "fair_value": 23.28045, "relative_strength": -9.088076, "rate_of_change": 0.17995209049908073, "market_dynamics": 0.181298, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.363885, "high": 27.015268, "low": 26.31246, "close": 26.552443, "volume": 7655626}, "trend_line": 26.342812, "activity_lines": {"activity_5": 26.471306, "activity_10": 26.25938, "activity_20": 25.970255, "activity_30": 26.104309}, "trend_signal": 0, "fair_value": 23.294202, "relative_strength": -10.376611, "rate_of_change": 0.18480869064064884, "market_dynamics": 0.30776, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.62101, "high": 27.169543, "low": 26.406739, "close": 27.143831, "volume": 5589832}, "trend_line": 26.353421, "activity_lines": {"activity_5": 26.685577, "activity_10": 26.48787, "activity_20": 26.081902, "activity_30": 26.155988}, "trend_signal": 0, "fair_value": 23.305923, "relative_strength": -8.664903, "rate_of_change": 0.04027284558688082, "market_dynamics": 0.366898, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.178114, "high": 27.418097, "low": 26.535301, "close": 27.383814, "volume": 6691574}, "trend_line": 26.388164, "activity_lines": {"activity_5": 26.948416, "activity_10": 26.71825, "activity_20": 26.213683, "activity_30": 26.222465}, "trend_signal": 0, "fair_value": 23.322853, "relative_strength": -7.023835, "rate_of_change": 0.1318348763904271, "market_dynamics": 0.48855, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.298106, "high": 27.426668, "low": 25.964741, "close": 26.141043, "volume": 5636448}, "trend_line": 26.346205, "activity_lines": {"activity_5": 26.742716, "activity_10": 26.666669, "activity_20": 26.222764, "activity_30": 26.206521}, "trend_signal": 0, "fair_value": 23.332998, "relative_strength": -9.86743, "rate_of_change": -0.1590068941514784, "market_dynamics": 0.399858, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.321031, "high": 26.321031, "low": 25.579653, "close": 26.072476, "volume": 6380245}, "trend_line": 26.303328, "activity_lines": {"activity_5": 26.527873, "activity_10": 26.56678, "activity_20": 26.228525, "activity_30": 26.188862}, "trend_signal": 0, "fair_value": 23.340256, "relative_strength": -7.274036, "rate_of_change": -0.1627445015325764, "market_dynamics": 0.294662, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.201039, "high": 27.006697, "low": 25.421093, "close": 26.646722, "volume": 8207313}, "trend_line": 26.284789, "activity_lines": {"activity_5": 26.523873, "activity_10": 26.579402, "activity_20": 26.292873, "activity_30": 26.211016}, "trend_signal": 0, "fair_value": 23.347904, "relative_strength": -7.674139, "rate_of_change": -0.07048157556336798, "market_dynamics": 0.279762, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.806396, "high": 27.454444, "low": 26.500238, "close": 27.445687, "volume": 9059564}, "trend_line": 26.292608, "activity_lines": {"activity_5": 26.77991, "activity_10": 26.735109, "activity_20": 26.428095, "activity_30": 26.285913}, "trend_signal": 0, "fair_value": 23.367114, "relative_strength": -5.362986, "rate_of_change": 0.029747242787459136, "market_dynamics": 0.366328, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.506988, "high": 27.559533, "low": 26.841426, "close": 26.876456, "volume": 7624938}, "trend_line": 26.258482, "activity_lines": {"activity_5": 26.826079, "activity_10": 26.773261, "activity_20": 26.501279, "activity_30": 26.32358}, "trend_signal": 1, "fair_value": 23.385638, "relative_strength": -8.81268, "rate_of_change": -0.12979313425279282, "market_dynamics": 0.52736, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.025331, "high": 27.410657, "low": 26.69255, "close": 26.823911, "volume": 7269849}, "trend_line": 26.246122, "activity_lines": {"activity_5": 26.888557, "activity_10": 26.796279, "activity_20": 26.563865, "activity_30": 26.36006}, "trend_signal": 1, "fair_value": 23.402537, "relative_strength": -10.281263, "rate_of_change": -0.04707050468492823, "market_dynamics": 0.530967, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.771367, "high": 27.979888, "low": 26.762609, "close": 27.559533, "volume": 9684843}, "trend_line": 26.263752, "activity_lines": {"activity_5": 27.150718, "activity_10": 26.944371, "activity_20": 26.691007, "activity_30": 26.444796}, "trend_signal": 1, "fair_value": 23.421962, "relative_strength": -7.727469, "rate_of_change": 0.06717182828000448, "market_dynamics": 0.701283, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.725923, "high": 28.409, "low": 26.929, "close": 28.312669, "volume": 6174582}, "trend_line": 26.327897, "activity_lines": {"activity_5": 27.564787, "activity_10": 27.207658, "activity_20": 26.879755, "activity_30": 26.576984}, "trend_signal": 1, "fair_value": 23.443896, "relative_strength": -4.71995, "rate_of_change": 0.24423395408241705, "market_dynamics": 0.742729, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.312669, "high": 28.8819, "low": 28.023675, "close": 28.146278, "volume": 6047306}, "trend_line": 26.380357, "activity_lines": {"activity_5": 27.81233, "activity_10": 27.408688, "activity_20": 27.039984, "activity_30": 26.694299}, "trend_signal": 1, "fair_value": 23.462273, "relative_strength": -6.257121, "rate_of_change": 0.19925632495447682, "market_dynamics": 0.876113, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.04119, "high": 28.378349, "low": 27.524503, "close": 28.347699, "volume": 7445047}, "trend_line": 26.442879, "activity_lines": {"activity_5": 28.080306, "activity_10": 27.628113, "activity_20": 27.203689, "activity_30": 26.821224}, "trend_signal": 1, "fair_value": 23.490057, "relative_strength": -6.947568, "rate_of_change": 0.23700209970623712, "market_dynamics": 1.25857, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.277639, "high": 29.074387, "low": 28.074468, "close": 28.916929, "volume": 6790138}, "trend_line": 26.512934, "activity_lines": {"activity_5": 28.439943, "activity_10": 27.93351, "activity_20": 27.40235, "activity_30": 26.98084}, "trend_signal": 1, "fair_value": 23.517109, "relative_strength": -5.573341, "rate_of_change": 0.26492954870761226, "market_dynamics": 1.364298, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.8819, "high": 30.020362, "low": 28.829355, "close": 29.994089, "volume": 10063428}, "trend_line": 26.616383, "activity_lines": {"activity_5": 29.019099, "activity_10": 28.384283, "activity_20": 27.680991, "activity_30": 27.205431}, "trend_signal": 1, "fair_value": 23.551926, "relative_strength": -1.960778, "rate_of_change": 0.3901831460825787, "market_dynamics": 1.564149, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.880243, "high": 29.906515, "low": 29.459888, "close": 29.661308, "volume": 4464722}, "trend_line": 26.753389, "activity_lines": {"activity_5": 29.325024, "activity_10": 28.703249, "activity_20": 27.911388, "activity_30": 27.401878}, "trend_signal": 1, "fair_value": 23.582376, "relative_strength": -4.738713, "rate_of_change": 0.5147431189279157, "market_dynamics": 1.56705, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.705095, "high": 30.475746, "low": 29.275983, "close": 30.19551, "volume": 6825507}, "trend_line": 26.89983, "activity_lines": {"activity_5": 29.719107, "activity_10": 29.064531, "activity_20": 28.177734, "activity_30": 27.62395}, "trend_signal": 1, "fair_value": 23.615864, "relative_strength": -3.801424, "rate_of_change": 0.5473736430177236, "market_dynamics": 1.559548, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.370658, "high": 31.649238, "low": 30.326871, "close": 31.447818, "volume": 8229964}, "trend_line": 27.091364, "activity_lines": {"activity_5": 30.394011, "activity_10": 29.603509, "activity_20": 28.546571, "activity_30": 27.917369}, "trend_signal": 1, "fair_value": 23.656736, "relative_strength": 2.254548, "rate_of_change": 0.7120268046303534, "market_dynamics": 1.647001, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.465332, "high": 32.51622, "low": 31.167581, "close": 31.789356, "volume": 8123191}, "trend_line": 27.295398, "activity_lines": {"activity_5": 30.976086, "activity_10": 30.12147, "activity_20": 28.924705, "activity_30": 28.220465}, "trend_signal": 1, "fair_value": 23.701858, "relative_strength": 4.191774, "rate_of_change": 0.7531329910151443, "market_dynamics": 1.628599, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.868173, "high": 34.022493, "low": 31.622966, "close": 33.505806, "volume": 11724008}, "trend_line": 27.564461, "activity_lines": {"activity_5": 31.938816, "activity_10": 30.861231, "activity_20": 29.440394, "activity_30": 28.621136}, "trend_signal": 1, "fair_value": 23.763056, "relative_strength": 12.043188, "rate_of_change": 0.9857449230086431, "market_dynamics": 1.833048, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.115354, "high": 33.934213, "low": 31.874622, "close": 33.925297, "volume": 9720126}, "trend_line": 27.840251, "activity_lines": {"activity_5": 32.807262, "activity_10": 31.569149, "activity_20": 29.962025, "activity_30": 29.031513}, "trend_signal": 1, "fair_value": 23.827948, "relative_strength": 13.242207, "rate_of_change": 1.0005274545364666, "market_dynamics": 1.95002, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.791558, "high": 34.067953, "low": 33.229851, "close": 33.372507, "volume": 7972570}, "trend_line": 28.124406, "activity_lines": {"activity_5": 33.207178, "activity_10": 32.074513, "activity_20": 30.395901, "activity_30": 29.388433}, "trend_signal": 1, "fair_value": 23.899574, "relative_strength": 7.03005, "rate_of_change": 1.020662493308706, "market_dynamics": 1.92605, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.372507, "high": 34.763399, "low": 33.265515, "close": 34.620744, "volume": 6391827}, "trend_line": 28.468307, "activity_lines": {"activity_5": 33.811374, "activity_10": 32.711806, "activity_20": 30.918996, "activity_30": 29.807551}, "trend_signal": 1, "fair_value": 23.977015, "relative_strength": 9.348526, "rate_of_change": 1.2227849363289625, "market_dynamics": 1.867187, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.772315, "high": 35.385735, "low": 34.290853, "close": 35.253778, "volume": 8687536}, "trend_line": 28.837775, "activity_lines": {"activity_5": 34.415052, "activity_10": 33.350141, "activity_20": 31.467919, "activity_30": 30.245324}, "trend_signal": 1, "fair_value": 24.055103, "relative_strength": 10.956487, "rate_of_change": 1.297822171160376, "market_dynamics": 1.825839, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.021963, "high": 36.065132, "low": 35.021963, "close": 35.342938, "volume": 5770522}, "trend_line": 29.131934, "activity_lines": {"activity_5": 34.81749, "activity_10": 33.889471, "activity_20": 31.981939, "activity_30": 30.665011}, "trend_signal": 1, "fair_value": 24.136911, "relative_strength": 15.822367, "rate_of_change": 1.020047489794204, "market_dynamics": 1.714056, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.066543, "high": 36.546595, "low": 34.950635, "close": 36.216704, "volume": 6545646}, "trend_line": 29.454933, "activity_lines": {"activity_5": 35.388707, "activity_10": 34.490416, "activity_20": 32.535029, "activity_30": 31.122093}, "trend_signal": 1, "fair_value": 24.229699, "relative_strength": 14.036196, "rate_of_change": 1.108745474982881, "market_dynamics": 1.678224, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.412855, "high": 37.028058, "low": 35.931393, "close": 36.029468, "volume": 12578562}, "trend_line": 29.766834, "activity_lines": {"activity_5": 35.744751, "activity_10": 34.938129, "activity_20": 33.024717, "activity_30": 31.546257}, "trend_signal": 1, "fair_value": 24.325703, "relative_strength": 11.896023, "rate_of_change": 1.0589092156481865, "market_dynamics": 1.759416, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.288032, "high": 36.983478, "low": 35.646081, "close": 35.95814, "volume": 6856872}, "trend_line": 30.079786, "activity_lines": {"activity_5": 35.899889, "activity_10": 35.266802, "activity_20": 33.466736, "activity_30": 31.945696}, "trend_signal": 1, "fair_value": 24.423525, "relative_strength": 11.104696, "rate_of_change": 1.0513445937851478, "market_dynamics": 1.65021, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.038384, "high": 36.457435, "low": 34.995215, "close": 35.084375, "volume": 8006182}, "trend_line": 30.37104, "activity_lines": {"activity_5": 35.674612, "activity_10": 35.354602, "activity_20": 33.782293, "activity_30": 32.268573}, "trend_signal": 1, "fair_value": 24.519375, "relative_strength": 8.228632, "rate_of_change": 0.9682715162933744, "market_dynamics": 1.480517, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.870391, "high": 35.53909, "low": 34.799063, "close": 35.467762, "volume": 5252539}, "trend_line": 30.674503, "activity_lines": {"activity_5": 35.588425, "activity_10": 35.452199, "activity_20": 34.095028, "activity_30": 32.597393}, "trend_signal": 1, "fair_value": 24.609985, "relative_strength": 8.325176, "rate_of_change": 0.9991854082046604, "market_dynamics": 1.166122, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.512342, "high": 37.108302, "low": 35.280526, "close": 37.099386, "volume": 5270727}, "trend_line": 31.026068, "activity_lines": {"activity_5": 36.03779, "activity_10": 35.810784, "activity_20": 34.525497, "activity_30": 33.011902}, "trend_signal": 1, "fair_value": 24.71416, "relative_strength": 12.41315, "rate_of_change": 1.1461147390065203, "market_dynamics": 0.833635, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.992394, "high": 37.384697, "low": 36.564427, "close": 37.04589, "volume": 6268517}, "trend_line": 31.356136, "activity_lines": {"activity_5": 36.410478, "activity_10": 36.101931, "activity_20": 34.90903, "activity_30": 33.400278}, "trend_signal": 1, "fair_value": 24.82324, "relative_strength": 13.432588, "rate_of_change": 1.0638408966292496, "market_dynamics": 0.576383, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.152882, "high": 39.600318, "low": 36.519847, "close": 36.733831, "volume": 9056623}, "trend_line": 31.667804, "activity_lines": {"activity_5": 36.611385, "activity_10": 36.269551, "activity_20": 35.220464, "activity_30": 33.747226}, "trend_signal": 1, "fair_value": 24.924776, "relative_strength": 13.944099, "rate_of_change": 0.9939617560020819, "market_dynamics": 0.44127, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.348968, "high": 38.056061, "low": 35.091713, "close": 37.484948, "volume": 13003099}, "trend_line": 32.045934, "activity_lines": {"activity_5": 37.010951, "activity_10": 36.535319, "activity_20": 35.563499, "activity_30": 34.122525}, "trend_signal": 1, "fair_value": 25.036453, "relative_strength": 10.938549, "rate_of_change": 1.1940518515271925, "market_dynamics": 0.489915, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.484948, "high": 37.756906, "low": 35.699087, "close": 36.28833, "volume": 11699032}, "trend_line": 32.386462, "activity_lines": {"activity_5": 36.851607, "activity_10": 36.542953, "activity_20": 35.75177, "activity_30": 34.396228}, "trend_signal": 1, "fair_value": 25.138445, "relative_strength": 9.587233, "rate_of_change": 1.0626246687021168, "market_dynamics": 0.314874, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.13422, "high": 36.709866, "low": 35.472455, "close": 36.360853, "volume": 7094397}, "trend_line": 32.710267, "activity_lines": {"activity_5": 36.661732, "activity_10": 36.546583, "activity_20": 35.916975, "activity_30": 34.652641}, "trend_signal": 1, "fair_value": 25.246004, "relative_strength": 7.95651, "rate_of_change": 0.9998159107345534, "market_dynamics": 0.087597, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.2702, "high": 37.339903, "low": 36.206743, "close": 36.814117, "volume": 8391392}, "trend_line": 33.022548, "activity_lines": {"activity_5": 36.672181, "activity_10": 36.630005, "activity_20": 36.093446, "activity_30": 34.917405}, "trend_signal": 1, "fair_value": 25.358392, "relative_strength": 7.961689, "rate_of_change": 0.9546880189024403, "market_dynamics": -0.093891, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.578419, "high": 36.75066, "low": 35.283988, "close": 35.581238, "volume": 7941292}, "trend_line": 33.312707, "activity_lines": {"activity_5": 36.287122, "activity_10": 36.475, "activity_20": 36.120983, "activity_30": 35.082482}, "trend_signal": 1, "fair_value": 25.461132, "relative_strength": 3.363542, "rate_of_change": 0.8786693261828333, "market_dynamics": -0.464071, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.708152, "high": 36.233939, "low": 34.919472, "close": 35.544977, "volume": 9235682}, "trend_line": 33.603409, "activity_lines": {"activity_5": 35.966815, "activity_10": 36.320256, "activity_20": 36.125383, "activity_30": 35.226499}, "trend_signal": 1, "fair_value": 25.563595, "relative_strength": 3.75605, "rate_of_change": 0.872645984608804, "market_dynamics": -0.655993, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.517781, "high": 35.96198, "low": 33.958552, "close": 34.293968, "volume": 16559918}, "trend_line": 33.82789, "activity_lines": {"activity_5": 35.358837, "activity_10": 35.92968, "activity_20": 35.992756, "activity_30": 35.271052}, "trend_signal": 1, "fair_value": 25.657143, "relative_strength": 1.87168, "rate_of_change": 0.668030437030949, "market_dynamics": -0.748619, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.176119, "high": 34.82882, "low": 33.940422, "close": 34.19425, "volume": 3979968}, "trend_line": 34.023943, "activity_lines": {"activity_5": 34.850576, "activity_10": 35.542316, "activity_20": 35.846879, "activity_30": 35.294688}, "trend_signal": 1, "fair_value": 25.743922, "relative_strength": 0.822104, "rate_of_change": 0.5795602386078654, "market_dynamics": -1.020569, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.103597, "high": 34.801624, "low": 33.568745, "close": 34.747232, "volume": 5815767}, "trend_line": 34.243975, "activity_lines": {"activity_5": 34.671084, "activity_10": 35.308314, "activity_20": 35.752385, "activity_30": 35.341351}, "trend_signal": 1, "fair_value": 25.826279, "relative_strength": 2.85561, "rate_of_change": 0.646697532969639, "market_dynamics": -1.136775, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.67471, "high": 34.837885, "low": 32.580629, "close": 33.38744, "volume": 7083140}, "trend_line": 34.411966, "activity_lines": {"activity_5": 34.176119, "activity_10": 34.868872, "activity_20": 35.521842, "activity_30": 35.286091}, "trend_signal": 0, "fair_value": 25.898757, "relative_strength": 0.679355, "rate_of_change": 0.49057096905368225, "market_dynamics": -1.279629, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.25146, "high": 34.411817, "low": 32.970436, "close": 33.8679, "volume": 7736806}, "trend_line": 34.576999, "activity_lines": {"activity_5": 33.987562, "activity_10": 34.577629, "activity_20": 35.342929, "activity_30": 35.25099}, "trend_signal": 0, "fair_value": 25.979864, "relative_strength": -0.942919, "rate_of_change": 0.47958027158344024, "market_dynamics": -1.407252, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.940422, "high": 34.312098, "low": 33.287721, "close": 33.722855, "volume": 7169612}, "trend_line": 34.701291, "activity_lines": {"activity_5": 33.862461, "activity_10": 34.325779, "activity_20": 35.156803, "activity_30": 35.195884}, "trend_signal": 0, "fair_value": 26.058116, "relative_strength": -3.214298, "rate_of_change": 0.3594643942350143, "market_dynamics": -1.39318, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.904161, "high": 34.865081, "low": 32.574193, "close": 33.595941, "volume": 10457888}, "trend_line": 34.832445, "activity_lines": {"activity_5": 33.733129, "activity_10": 34.097499, "activity_20": 34.966303, "activity_30": 35.124571}, "trend_signal": 0, "fair_value": 26.148756, "relative_strength": -2.79887, "rate_of_change": 0.37795135633427074, "market_dynamics": -1.371232, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.269591, "high": 35.671891, "low": 33.110948, "close": 34.375555, "volume": 13022605}, "trend_line": 34.97178, "activity_lines": {"activity_5": 33.903556, "activity_10": 34.061237, "activity_20": 34.862533, "activity_30": 35.095094}, "trend_signal": 0, "fair_value": 26.236737, "relative_strength": -0.490444, "rate_of_change": 0.4000149860281202, "market_dynamics": -1.23961, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.289515, "high": 34.317205, "low": 32.738872, "close": 33.597264, "volume": 10579930}, "trend_line": 35.043428, "activity_lines": {"activity_5": 33.839332, "activity_10": 33.927806, "activity_20": 34.692515, "activity_30": 35.006416}, "trend_signal": 0, "fair_value": 26.322113, "relative_strength": -4.210133, "rate_of_change": 0.20487375821303966, "market_dynamics": -1.22648, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.597264, "high": 33.680334, "low": 32.531197, "close": 32.951163, "volume": 8317917}, "trend_line": 35.082155, "activity_lines": {"activity_5": 33.545752, "activity_10": 33.712974, "activity_20": 34.472206, "activity_30": 34.871431}, "trend_signal": 0, "fair_value": 26.402842, "relative_strength": -4.579081, "rate_of_change": 0.11051144882287633, "market_dynamics": -1.241893, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.794252, "high": 34.33105, "low": 32.757332, "close": 34.003385, "volume": 10874784}, "trend_line": 35.098741, "activity_lines": {"activity_5": 33.664028, "activity_10": 33.736616, "activity_20": 34.362267, "activity_30": 34.801833}, "trend_signal": 0, "fair_value": 26.49105, "relative_strength": -0.735195, "rate_of_change": 0.047277597399580096, "market_dynamics": -1.112326, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.744944, "high": 35.203287, "low": 33.108073, "close": 34.049535, "volume": 11749746}, "trend_line": 35.102882, "activity_lines": {"activity_5": 33.778986, "activity_10": 33.773932, "activity_20": 34.263697, "activity_30": 34.734142}, "trend_signal": 0, "fair_value": 26.577583, "relative_strength": 2.313007, "rate_of_change": 0.01179814398472062, "market_dynamics": -1.050926, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.243365, "high": 35.203287, "low": 33.144993, "close": 34.723326, "volume": 12418947}, "trend_line": 35.14791, "activity_lines": {"activity_5": 34.088301, "activity_10": 33.936386, "activity_20": 34.24382, "activity_30": 34.709655}, "trend_signal": 0, "fair_value": 26.667288, "relative_strength": 6.432067, "rate_of_change": 0.1282743678994849, "market_dynamics": -0.729335, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.612566, "high": 35.655558, "low": 34.427965, "close": 34.492576, "volume": 14977640}, "trend_line": 35.143638, "activity_lines": {"activity_5": 34.297515, "activity_10": 34.05732, "activity_20": 34.213027, "activity_30": 34.667375}, "trend_signal": 0, "fair_value": 26.748086, "relative_strength": 4.857355, "rate_of_change": -0.012154350002604068, "market_dynamics": -0.302252, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.418735, "high": 35.304817, "low": 34.335665, "close": 35.147907, "volume": 9352785}, "trend_line": 35.140108, "activity_lines": {"activity_5": 34.665485, "activity_10": 34.277313, "activity_20": 34.255318, "activity_30": 34.667651}, "trend_signal": 0, "fair_value": 26.827721, "relative_strength": 8.0681, "rate_of_change": -0.010044492263450123, "market_dynamics": -0.02298, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.212517, "high": 36.59702, "low": 34.317205, "close": 34.464885, "volume": 12792145}, "trend_line": 35.11084, "activity_lines": {"activity_5": 34.659331, "activity_10": 34.349846, "activity_20": 34.243689, "activity_30": 34.624088}, "trend_signal": 0, "fair_value": 26.91742, "relative_strength": 15.972985, "rate_of_change": -0.08328944236595615, "market_dynamics": 0.262567, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.246523, "high": 35.194057, "low": 32.341981, "close": 34.935616, "volume": 16191582}, "trend_line": 35.068137, "activity_lines": {"activity_5": 34.779321, "activity_10": 34.494476, "activity_20": 34.285575, "activity_30": 34.612783}, "trend_signal": 0, "fair_value": 27.01541, "relative_strength": 10.754122, "rate_of_change": -0.12162340747188913, "market_dynamics": 0.452557, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.074067, "high": 35.913998, "low": 34.812396, "close": 35.600178, "volume": 8524419}, "trend_line": 35.053827, "activity_lines": {"activity_5": 35.06176, "activity_10": 34.735577, "activity_20": 34.397539, "activity_30": 34.647108}, "trend_signal": 0, "fair_value": 27.118393, "relative_strength": 13.94475, "rate_of_change": -0.0408062737977835, "market_dynamics": 0.509324, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.470957, "high": 35.701708, "low": 34.594106, "close": 34.834086, "volume": 12056117}, "trend_line": 35.016359, "activity_lines": {"activity_5": 35.030378, "activity_10": 34.815123, "activity_20": 34.442322, "activity_30": 34.632931}, "trend_signal": 0, "fair_value": 27.221785, "relative_strength": 6.236669, "rate_of_change": -0.10688704545725335, "market_dynamics": 0.534306, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.815626, "high": 36.126289, "low": 33.689564, "close": 34.169525, "volume": 14365784}, "trend_line": 34.985864, "activity_lines": {"activity_5": 34.754708, "activity_10": 34.751352, "activity_20": 34.427372, "activity_30": 34.578297}, "trend_signal": 0, "fair_value": 27.307411, "relative_strength": 1.052443, "rate_of_change": -0.08708786655974693, "market_dynamics": 0.515601, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.285242, "high": 34.570091, "low": 32.983211, "close": 33.711784, "volume": 17857349}, "trend_line": 34.927331, "activity_lines": {"activity_5": 34.391683, "activity_10": 34.582203, "activity_20": 34.375377, "activity_30": 34.496098}, "trend_signal": 0, "fair_value": 27.389726, "relative_strength": -0.114558, "rate_of_change": -0.16730471484139156, "market_dynamics": 0.400886, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.721185, "high": 34.825796, "low": 33.02608, "close": 34.811695, "volume": 14025396}, "trend_line": 34.851075, "activity_lines": {"activity_5": 34.445502, "activity_10": 34.61834, "activity_20": 34.430908, "activity_30": 34.488638}, "trend_signal": 0, "fair_value": 27.477586, "relative_strength": -2.267617, "rate_of_change": -0.21832758993236778, "market_dynamics": 0.395281, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.811695, "high": 35.535568, "low": 33.730586, "close": 34.031417, "volume": 12198627}, "trend_line": 34.750593, "activity_lines": {"activity_5": 34.24749, "activity_10": 34.498751, "activity_20": 34.409187, "activity_30": 34.435757}, "trend_signal": 0, "fair_value": 27.55635, "relative_strength": -2.158565, "rate_of_change": -0.2883182226086269, "market_dynamics": 0.25315, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.304044, "high": 34.868101, "low": 34.106624, "close": 34.783492, "volume": 8681612}, "trend_line": 34.685581, "activity_lines": {"activity_5": 34.404754, "activity_10": 34.528483, "activity_20": 34.4625, "activity_30": 34.437879}, "trend_signal": 0, "fair_value": 27.642853, "relative_strength": -1.886581, "rate_of_change": -0.18708169958424292, "market_dynamics": 0.169516, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.557869, "high": 35.582572, "low": 34.510865, "close": 35.178332, "volume": 12589013}, "trend_line": 34.608694, "activity_lines": {"activity_5": 34.697004, "activity_10": 34.624714, "activity_20": 34.546769, "activity_30": 34.46967}, "trend_signal": 0, "fair_value": 27.72704, "relative_strength": -2.553926, "rate_of_change": -0.22166847947566243, "market_dynamics": 0.20618, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.093723, "high": 35.244138, "low": 34.238237, "close": 34.802294, "volume": 12866493}, "trend_line": 34.55916, "activity_lines": {"activity_5": 34.796654, "activity_10": 34.652022, "activity_20": 34.588985, "activity_30": 34.48216}, "trend_signal": 0, "fair_value": 27.819781, "relative_strength": -3.416633, "rate_of_change": -0.1431258862296315, "market_dynamics": 0.123342, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.783492, "high": 35.056119, "low": 33.735287, "close": 34.736487, "volume": 16373278}, "trend_line": 34.505014, "activity_lines": {"activity_5": 34.801667, "activity_10": 34.66123, "activity_20": 34.619794, "activity_30": 34.4936}, "trend_signal": 0, "fair_value": 27.905088, "relative_strength": -3.587674, "rate_of_change": -0.15667626180727717, "market_dynamics": 0.186321, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.8587, "high": 35.206534, "low": 34.144228, "close": 34.388652, "volume": 13180781}, "trend_line": 34.424165, "activity_lines": {"activity_5": 34.69575, "activity_10": 34.610816, "activity_20": 34.612044, "activity_30": 34.486093}, "trend_signal": 1, "fair_value": 27.990048, "relative_strength": -7.758998, "rate_of_change": -0.23431087435582726, "market_dynamics": 0.057608, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.388652, "high": 34.849299, "low": 33.993813, "close": 34.473261, "volume": 7470298}, "trend_line": 34.387233, "activity_lines": {"activity_5": 34.59422, "activity_10": 34.597813, "activity_20": 34.61229, "activity_30": 34.489261}, "trend_signal": 1, "fair_value": 28.072398, "relative_strength": -9.102696, "rate_of_change": -0.10728510045196502, "market_dynamics": -0.276759, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.604874, "high": 35.530867, "low": 33.561369, "close": 35.291143, "volume": 13386537}, "trend_line": 34.378771, "activity_lines": {"activity_5": 34.785999, "activity_10": 34.740077, "activity_20": 34.686258, "activity_30": 34.547577}, "trend_signal": 1, "fair_value": 28.155566, "relative_strength": -6.748615, "rate_of_change": -0.024607970056798472, "market_dynamics": -0.225844, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.770591, "high": 36.184233, "low": 35.328747, "close": 35.667181, "volume": 11096054}, "trend_line": 34.424545, "activity_lines": {"activity_5": 35.095603, "activity_10": 34.930318, "activity_20": 34.784896, "activity_30": 34.630701}, "trend_signal": 1, "fair_value": 28.239828, "relative_strength": -6.315182, "rate_of_change": 0.13314612090118502, "market_dynamics": -0.104325, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.667181, "high": 36.832898, "low": 35.441558, "close": 36.767091, "volume": 7545750}, "trend_line": 34.510307, "activity_lines": {"activity_5": 35.714185, "activity_10": 35.28499, "activity_20": 34.980365, "activity_30": 34.781833}, "trend_signal": 1, "fair_value": 28.326482, "relative_strength": -4.826819, "rate_of_change": 0.24913038066297014, "market_dynamics": 0.299513, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.691884, "high": 37.697785, "low": 35.935108, "close": 37.55677, "volume": 12763125}, "trend_line": 34.603958, "activity_lines": {"activity_5": 36.46062, "activity_10": 35.747687, "activity_20": 35.2381, "activity_30": 34.978379}, "trend_signal": 1, "fair_value": 28.413438, "relative_strength": -0.275038, "rate_of_change": 0.2713711008134505, "market_dynamics": 0.978513, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.586934, "high": 38.781744, "low": 37.52002, "close": 38.189166, "volume": 11809639}, "trend_line": 34.764015, "activity_lines": {"activity_5": 37.206646, "activity_10": 36.261268, "activity_20": 35.542572, "activity_30": 35.209682}, "trend_signal": 1, "fair_value": 28.496901, "relative_strength": -0.914436, "rate_of_change": 0.46253957423021347, "market_dynamics": 1.336096, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.284759, "high": 39.374512, "low": 38.017196, "close": 39.202446, "volume": 12932839}, "trend_line": 34.941834, "activity_lines": {"activity_5": 38.042704, "activity_10": 36.89716, "activity_20": 35.925943, "activity_30": 35.496033}, "trend_signal": 1, "fair_value": 28.587916, "relative_strength": 0.725911, "rate_of_change": 0.5115030585506292, "market_dynamics": 1.633475, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.192887, "high": 40.91355, "low": 38.915669, "close": 40.397351, "volume": 8787310}, "trend_line": 35.164317, "activity_lines": {"activity_5": 39.016311, "activity_10": 37.677143, "activity_20": 36.403807, "activity_30": 35.848002}, "trend_signal": 1, "fair_value": 28.689187, "relative_strength": 3.487137, "rate_of_change": 0.6367238766001717, "market_dynamics": 1.713722, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.397351, "high": 40.817958, "low": 40.024541, "close": 40.693687, "volume": 9424639}, "trend_line": 35.400908, "activity_lines": {"activity_5": 39.773352, "activity_10": 38.409276, "activity_20": 36.881644, "activity_30": 36.204735}, "trend_signal": 1, "fair_value": 28.794858, "relative_strength": 4.296018, "rate_of_change": 0.6728155703976968, "market_dynamics": 1.651956, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.674569, "high": 41.238564, "low": 40.459486, "close": 41.238564, "volume": 6921646}, "trend_line": 35.629675, "activity_lines": {"activity_5": 40.450245, "activity_10": 39.132165, "activity_20": 37.383955, "activity_30": 36.581358}, "trend_signal": 1, "fair_value": 28.902098, "relative_strength": 5.418828, "rate_of_change": 0.6462178879705507, "market_dynamics": 1.568494, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.636332, "high": 41.491884, "low": 40.512062, "close": 40.607654, "volume": 7789171}, "trend_line": 35.863355, "activity_lines": {"activity_5": 40.671382, "activity_10": 39.615799, "activity_20": 37.799329, "activity_30": 36.902518}, "trend_signal": 1, "fair_value": 29.013034, "relative_strength": 2.313221, "rate_of_change": 0.6558577926966768, "market_dynamics": 1.381242, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.617214, "high": 40.884872, "low": 39.450986, "close": 39.699526, "volume": 9906971}, "trend_line": 36.0883, "activity_lines": {"activity_5": 40.428578, "activity_10": 39.822784, "activity_20": 38.100722, "activity_30": 37.150013}, "trend_signal": 1, "fair_value": 29.12286, "relative_strength": -1.058487, "rate_of_change": 0.6272279880117133, "market_dynamics": 1.230485, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.670849, "high": 40.014981, "low": 39.068617, "close": 39.995863, "volume": 9639080}, "trend_line": 36.28805, "activity_lines": {"activity_5": 40.251413, "activity_10": 40.003497, "activity_20": 38.404005, "activity_30": 37.402114}, "trend_signal": 1, "fair_value": 29.23747, "relative_strength": 0.066698, "rate_of_change": 0.5535034900507967, "market_dynamics": 1.058536, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.948067, "high": 40.722365, "low": 39.27892, "close": 39.336275, "volume": 6882563}, "trend_line": 36.464274, "activity_lines": {"activity_5": 39.881152, "activity_10": 39.985581, "activity_20": 38.614545, "activity_30": 37.598773}, "trend_signal": 1, "fair_value": 29.348237, "relative_strength": -2.571294, "rate_of_change": 0.485625433166028, "market_dynamics": 0.787787, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.15465, "high": 39.40319, "low": 38.026659, "close": 38.074456, "volume": 7814320}, "trend_line": 36.575979, "activity_lines": {"activity_5": 39.180778, "activity_10": 39.691531, "activity_20": 38.683366, "activity_30": 37.702656}, "trend_signal": 1, "fair_value": 29.446781, "relative_strength": -3.246576, "rate_of_change": 0.3063409407245939, "market_dynamics": 0.43169, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.902389, "high": 39.326716, "low": 37.567816, "close": 39.250242, "volume": 8605125}, "trend_line": 36.734568, "activity_lines": {"activity_5": 39.083274, "activity_10": 39.601848, "activity_20": 38.844914, "activity_30": 37.875189}, "trend_signal": 1, "fair_value": 29.551035, "relative_strength": -1.804135, "rate_of_change": 0.433587847368368, "market_dynamics": 0.171262, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.364953, "high": 39.661289, "low": 38.504621, "close": 38.705365, "volume": 5745147}, "trend_line": 36.853149, "activity_lines": {"activity_5": 38.894638, "activity_10": 39.393804, "activity_20": 38.933299, "activity_30": 38.002337}, "trend_signal": 1, "fair_value": 29.644008, "relative_strength": -4.774622, "rate_of_change": 0.32280493947825634, "market_dynamics": -0.211348, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.561977, "high": 40.779721, "low": 37.529579, "close": 40.177488, "volume": 11433724}, "trend_line": 37.04357, "activity_lines": {"activity_5": 39.262988, "activity_10": 39.462457, "activity_20": 39.145091, "activity_30": 38.216811}, "trend_signal": 1, "fair_value": 29.742656, "relative_strength": -1.654498, "rate_of_change": 0.5167021141124212, "market_dynamics": -0.254398, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.818404, "high": 42.362898, "low": 39.682439, "close": 42.285203, "volume": 11215706}, "trend_line": 37.288556, "activity_lines": {"activity_5": 40.3218, "activity_10": 39.918328, "activity_20": 39.532022, "activity_30": 38.554981}, "trend_signal": 1, "fair_value": 29.855502, "relative_strength": 5.229046, "rate_of_change": 0.6613455452592643, "market_dynamics": -0.044107, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.285203, "high": 43.120418, "low": 42.100679, "close": 42.702811, "volume": 8329328}, "trend_line": 37.52531, "activity_lines": {"activity_5": 41.32322, "activity_10": 40.421191, "activity_20": 39.922778, "activity_30": 38.904288}, "trend_signal": 1, "fair_value": 29.980451, "relative_strength": 6.087488, "rate_of_change": 0.6349240233384144, "market_dynamics": 0.048143, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.780505, "high": 44.159582, "low": 42.731946, "close": 43.741974, "volume": 10364840}, "trend_line": 37.82224, "activity_lines": {"activity_5": 42.362471, "activity_10": 41.086371, "activity_20": 40.372911, "activity_30": 39.305363}, "trend_signal": 1, "fair_value": 30.110146, "relative_strength": 10.633711, "rate_of_change": 0.7912792725763045, "market_dynamics": 0.391831, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.809957, "high": 44.829696, "low": 43.586585, "close": 44.596613, "volume": 6524462}, "trend_line": 38.169809, "activity_lines": {"activity_5": 43.387153, "activity_10": 41.849951, "activity_20": 40.860302, "activity_30": 39.742419}, "trend_signal": 1, "fair_value": 30.247627, "relative_strength": 8.655464, "rate_of_change": 0.918954033394109, "market_dynamics": 0.469299, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.412089, "high": 45.023932, "low": 44.055277, "close": 44.412089, "volume": 7901635}, "trend_line": 38.526486, "activity_lines": {"activity_5": 43.957576, "activity_10": 42.490944, "activity_20": 41.285807, "activity_30": 40.145147}, "trend_signal": 1, "fair_value": 30.385986, "relative_strength": 7.652625, "rate_of_change": 0.9344479559748325, "market_dynamics": 0.501503, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.188717, "high": 44.957115, "low": 42.183229, "close": 42.702811, "volume": 10717863}, "trend_line": 38.789523, "activity_lines": {"activity_5": 43.675934, "activity_10": 42.740864, "activity_20": 41.506881, "activity_30": 40.414587}, "trend_signal": 1, "fair_value": 30.519132, "relative_strength": 4.003218, "rate_of_change": 0.682743295093158, "market_dynamics": 0.547616, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.848488, "high": 43.655539, "low": 42.654252, "close": 42.702811, "volume": 12107333}, "trend_line": 39.07857, "activity_lines": {"activity_5": 43.366451, "activity_10": 42.929574, "activity_20": 41.69969, "activity_30": 40.667057}, "trend_signal": 1, "fair_value": 30.653555, "relative_strength": 3.743916, "rate_of_change": 0.7451677093322248, "market_dynamics": 0.502525, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.605693, "high": 43.217537, "low": 42.168661, "close": 43.178689, "volume": 3936075}, "trend_line": 39.35841, "activity_lines": {"activity_5": 43.215594, "activity_10": 43.120655, "activity_20": 41.913315, "activity_30": 40.931581}, "trend_signal": 1, "fair_value": 30.793138, "relative_strength": 3.278203, "rate_of_change": 0.716095803915036, "market_dynamics": 0.420229, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.392349, "high": 43.586585, "low": 42.654252, "close": 43.246672, "volume": 4672319}, "trend_line": 39.627355, "activity_lines": {"activity_5": 43.124951, "activity_10": 43.252671, "activity_20": 42.109656, "activity_30": 41.182437}, "trend_signal": 1, "fair_value": 30.929673, "relative_strength": 4.392092, "rate_of_change": 0.6833228273195036, "market_dynamics": 0.284495, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.013589, "high": 44.305259, "low": 41.663648, "close": 42.994165, "volume": 8845786}, "trend_line": 39.900417, "activity_lines": {"activity_5": 43.040134, "activity_10": 43.256207, "activity_20": 42.26269, "activity_30": 41.39965}, "trend_signal": 1, "fair_value": 31.067337, "relative_strength": 2.0312, "rate_of_change": 0.6890745042155751, "market_dynamics": 0.278339, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.139842, "high": 43.703127, "low": 42.392033, "close": 43.431196, "volume": 9857008}, "trend_line": 40.190241, "activity_lines": {"activity_5": 43.195523, "activity_10": 43.287991, "activity_20": 42.44498, "activity_30": 41.627442}, "trend_signal": 1, "fair_value": 31.207312, "relative_strength": 3.249093, "rate_of_change": 0.7263683484811775, "market_dynamics": 0.334253, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.460332, "high": 43.897363, "low": 41.673359, "close": 42.440592, "volume": 7643006}, "trend_line": 40.458639, "activity_lines": {"activity_5": 42.972151, "activity_10": 43.118829, "activity_20": 42.519892, "activity_30": 41.772626}, "trend_signal": 1, "fair_value": 31.336716, "relative_strength": 1.07536, "rate_of_change": 0.6678188369161501, "market_dynamics": 0.227585, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.576557, "high": 42.974741, "low": 40.964398, "close": 42.615405, "volume": 11003753}, "trend_line": 40.730043, "activity_lines": {"activity_5": 42.824532, "activity_10": 42.986219, "activity_20": 42.605728, "activity_30": 41.911773}, "trend_signal": 1, "fair_value": 31.46562, "relative_strength": 0.927073, "rate_of_change": 0.6708184128487465, "market_dynamics": 0.208424, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.586269, "high": 44.844264, "low": 41.03238, "close": 43.975057, "volume": 13892042}, "trend_line": 41.019507, "activity_lines": {"activity_5": 43.167683, "activity_10": 43.121301, "activity_20": 42.811494, "activity_30": 42.121128}, "trend_signal": 1, "fair_value": 31.606053, "relative_strength": 4.160828, "rate_of_change": 0.7106891588599483, "market_dynamics": 0.196628, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.08087, "high": 47.254851, "low": 43.8443, "close": 46.722568, "volume": 12940863}, "trend_line": 41.38802, "activity_lines": {"activity_5": 44.378111, "activity_10": 43.767232, "activity_20": 43.258568, "activity_30": 42.489068}, "trend_signal": 1, "fair_value": 31.763747, "relative_strength": 11.659513, "rate_of_change": 0.8983847611820398, "market_dynamics": 0.271073, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.047852, "high": 47.254851, "low": 45.618575, "close": 45.90443, "volume": 6642967}, "trend_line": 41.692598, "activity_lines": {"activity_5": 45.067266, "activity_10": 44.222402, "activity_20": 43.595693, "activity_30": 42.780449}, "trend_signal": 1, "fair_value": 31.922776, "relative_strength": 8.109083, "rate_of_change": 0.7359086035041043, "market_dynamics": 0.383538, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.032573, "high": 48.437701, "low": 45.963573, "close": 47.580134, "volume": 10158943}, "trend_line": 42.02671, "activity_lines": {"activity_5": 46.150108, "activity_10": 44.924034, "activity_20": 44.061131, "activity_30": 43.16029}, "trend_signal": 1, "fair_value": 32.091845, "relative_strength": 12.215811, "rate_of_change": 0.8013700657368598, "market_dynamics": 0.6117, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.511135, "high": 47.856133, "low": 45.825574, "close": 47.008424, "volume": 8716395}, "trend_line": 42.320685, "activity_lines": {"activity_5": 46.699743, "activity_10": 45.43304, "activity_20": 44.426856, "activity_30": 43.481691}, "trend_signal": 1, "fair_value": 32.255339, "relative_strength": 12.757279, "rate_of_change": 0.6994956302789253, "market_dynamics": 0.670102, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.008424, "high": 48.417986, "low": 46.632475, "close": 47.363279, "volume": 9332857}, "trend_line": 42.592713, "activity_lines": {"activity_5": 47.074795, "activity_10": 45.936933, "activity_20": 44.789432, "activity_30": 43.80702}, "trend_signal": 1, "fair_value": 32.423118, "relative_strength": 15.014817, "rate_of_change": 0.6427778756416772, "market_dynamics": 0.623927, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.619563, "high": 48.048346, "low": 43.934, "close": 44.14987, "volume": 11023274}, "trend_line": 42.717797, "activity_lines": {"activity_5": 46.152829, "activity_10": 45.781723, "activity_20": 44.804742, "activity_30": 43.907481}, "trend_signal": 1, "fair_value": 32.573764, "relative_strength": 8.968227, "rate_of_change": 0.29367464805539384, "market_dynamics": 0.51887, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.593439, "high": 45.120792, "low": 43.755587, "close": 43.903443, "volume": 7648097}, "trend_line": 42.824789, "activity_lines": {"activity_5": 45.320234, "activity_10": 45.560696, "activity_20": 44.777666, "activity_30": 43.983975}, "trend_signal": 1, "fair_value": 32.717505, "relative_strength": 10.655377, "rate_of_change": 0.2504623541331153, "market_dynamics": 0.060457, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.366726, "high": 44.573724, "low": 42.868449, "close": 44.356869, "volume": 8020997}, "trend_line": 42.928732, "activity_lines": {"activity_5": 44.772181, "activity_10": 45.413523, "activity_20": 44.786067, "activity_30": 44.082818}, "trend_signal": 1, "fair_value": 32.864555, "relative_strength": 8.13733, "rate_of_change": 0.24271689931734142, "market_dynamics": -0.324606, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.169584, "high": 45.697432, "low": 44.08087, "close": 45.135578, "volume": 7405408}, "trend_line": 43.079663, "activity_lines": {"activity_5": 44.698581, "activity_10": 45.373092, "activity_20": 44.860755, "activity_30": 44.225196}, "trend_signal": 1, "fair_value": 33.015491, "relative_strength": 6.200854, "rate_of_change": 0.3515850409930578, "market_dynamics": -0.758915, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.165149, "high": 46.288857, "low": 43.666873, "close": 46.150858, "volume": 12686812}, "trend_line": 43.294708, "activity_lines": {"activity_5": 45.088264, "activity_10": 45.471436, "activity_20": 45.0255, "activity_30": 44.423337}, "trend_signal": 1, "fair_value": 33.175749, "relative_strength": 4.007582, "rate_of_change": 0.49917985662980585, "market_dynamics": -0.672654, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.249428, "high": 46.372642, "low": 44.026656, "close": 45.746717, "volume": 11383713}, "trend_line": 43.486403, "activity_lines": {"activity_5": 45.424062, "activity_10": 45.45674, "activity_20": 45.144355, "activity_30": 44.581531}, "trend_signal": 1, "fair_value": 33.331206, "relative_strength": 2.545222, "rate_of_change": 0.44276773965077404, "market_dynamics": -0.518747, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.786145, "high": 47.649134, "low": 45.391862, "close": 46.308571, "volume": 13093170}, "trend_line": 43.718813, "activity_lines": {"activity_5": 45.840688, "activity_10": 45.561942, "activity_20": 45.310363, "activity_30": 44.763607}, "trend_signal": 1, "fair_value": 33.479451, "relative_strength": 2.734474, "rate_of_change": 0.5344429154096614, "market_dynamics": -0.227794, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.04, "high": 47.28, "low": 45.34, "close": 47.19, "volume": 10427929}, "trend_line": 44.022664, "activity_lines": {"activity_5": 46.390782, "activity_10": 45.820056, "activity_20": 45.543148, "activity_30": 44.987554}, "trend_signal": 1, "fair_value": 33.629897, "relative_strength": 2.16972, "rate_of_change": 0.6950120077596839, "market_dynamics": 0.036012, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 48.29, "low": 46.82, "close": 47.33, "volume": 12769836}, "trend_line": 44.291989, "activity_lines": {"activity_5": 46.798667, "activity_10": 46.110717, "activity_20": 45.767898, "activity_30": 45.200931}, "trend_signal": 1, "fair_value": 33.782836, "relative_strength": 2.10826, "rate_of_change": 0.6117871467296981, "market_dynamics": 0.118098, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.45, "high": 49.325, "low": 47.355, "close": 47.9, "volume": 9507479}, "trend_line": 44.598477, "activity_lines": {"activity_5": 47.250257, "activity_10": 46.499168, "activity_20": 46.027165, "activity_30": 45.433706}, "trend_signal": 1, "fair_value": 33.944012, "relative_strength": 2.290683, "rate_of_change": 0.6919716339674916, "market_dynamics": 0.162839, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.59, "low": 46.395, "close": 46.76, "volume": 9663918}, "trend_line": 44.817894, "activity_lines": {"activity_5": 47.205238, "activity_10": 46.670588, "activity_20": 46.155702, "activity_30": 45.573159}, "trend_signal": 1, "fair_value": 34.089126, "relative_strength": -1.638525, "rate_of_change": 0.49198316794539854, "market_dynamics": -0.00258, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.53, "high": 46.84, "low": 43.15, "close": 44.47, "volume": 13210255}, "trend_line": 44.890721, "activity_lines": {"activity_5": 46.329333, "activity_10": 46.378188, "activity_20": 46.048212, "activity_30": 45.550714}, "trend_signal": 1, "fair_value": 34.214, "relative_strength": -4.081307, "rate_of_change": 0.1624953640168738, "market_dynamics": -0.281224, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.3, "high": 46.46, "low": 43.385, "close": 45.77, "volume": 14405208}, "trend_line": 44.992961, "activity_lines": {"activity_5": 46.009333, "activity_10": 46.31185, "activity_20": 46.059584, "activity_30": 45.607442}, "trend_signal": 1, "fair_value": 34.347465, "relative_strength": -1.918554, "rate_of_change": 0.22775308064221533, "market_dynamics": -0.537221, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.37, "high": 45.83, "low": 44.18, "close": 44.53, "volume": 12515204}, "trend_line": 45.019228, "activity_lines": {"activity_5": 45.370667, "activity_10": 45.994364, "activity_20": 45.937007, "activity_30": 45.577573}, "trend_signal": 1, "fair_value": 34.477976, "relative_strength": -5.469864, "rate_of_change": 0.05838024307846099, "market_dynamics": -0.825461, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.61, "high": 48.42, "low": 44.3, "close": 48.06, "volume": 11181665}, "trend_line": 45.134674, "activity_lines": {"activity_5": 46.095333, "activity_10": 46.329707, "activity_20": 46.141503, "activity_30": 45.773752}, "trend_signal": 1, "fair_value": 34.628025, "relative_strength": 4.209807, "rate_of_change": 0.2564370939457216, "market_dynamics": -0.689231, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.81, "high": 49.41, "low": 47.49, "close": 49.4, "volume": 7824729}, "trend_line": 45.300938, "activity_lines": {"activity_5": 47.256, "activity_10": 46.873974, "activity_20": 46.454167, "activity_30": 46.048934}, "trend_signal": 1, "fair_value": 34.785274, "relative_strength": 4.507943, "rate_of_change": 0.36837310489936254, "market_dynamics": -0.339564, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.49, "high": 50.1, "low": 47.83, "close": 48.3, "volume": 7375988}, "trend_line": 45.487511, "activity_lines": {"activity_5": 47.874, "activity_10": 47.151818, "activity_20": 46.649318, "activity_30": 46.242422}, "trend_signal": 1, "fair_value": 34.928984, "relative_strength": 0.598256, "rate_of_change": 0.41185239917106276, "market_dynamics": -0.139876, "expectation": {"probability": 56.3863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae2eb27-34f6-4e4d-9257-1d9c418037e1/", "share_image": "https://sharemaestro.com/terminal/9ae2eb27-34f6-4e4d-9257-1d9c418037e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}