{"ticker": {"uuid": "9ae89f07-2b07-4c06-a77e-b068259a012d", "symbol": "IBC4", "name": "iShares MSCI South Africa UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC4 rose 2.10%, moving from 51.35 to 52.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.85 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290001, "high": 53.009998, "low": 51.290001, "close": 52.43, "volume": 39248}, "trend_line": 52.203667, "activity_lines": {"activity_5": 51.775333, "activity_10": 52.217545, "activity_20": 52.728167, "activity_30": 52.849161}, "trend_signal": 0, "fair_value": 36.459423, "relative_strength": 5.847498, "rate_of_change": 0.39810243991215966, "market_dynamics": -0.64725, "expectation": {"probability": 55.2846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.575001, "high": 28.334999, "low": 26.5, "close": 28.254999, "volume": 5369}, "trend_line": 29.039, "activity_lines": {"activity_5": 26.95, "activity_10": 27.281, "activity_20": 27.803881, "activity_30": 28.379204}, "trend_signal": 0, "fair_value": 28.477596, "relative_strength": -13.608335, "rate_of_change": -0.2690253259115356, "market_dynamics": -0.837685, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.254999, "high": 29.415001, "low": 28.120001, "close": 29.025, "volume": 5631}, "trend_line": 28.989, "activity_lines": {"activity_5": 27.717667, "activity_10": 27.526636, "activity_20": 27.864833, "activity_30": 28.378301}, "trend_signal": 0, "fair_value": 28.521506, "relative_strength": -13.084578, "rate_of_change": -0.17218223768036334, "market_dynamics": -0.406783, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.775, "high": 29.200001, "low": 26.870001, "close": 26.924999, "volume": 4737}, "trend_line": 28.8585, "activity_lines": {"activity_5": 27.619, "activity_10": 27.383182, "activity_20": 27.736095, "activity_30": 28.24514}, "trend_signal": 0, "fair_value": 28.552981, "relative_strength": -16.210172, "rate_of_change": -0.4501707544240967, "market_dynamics": -0.223618, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.139999, "high": 27.4, "low": 26.82, "close": 27.360001, "volume": 12213}, "trend_line": 28.782167, "activity_lines": {"activity_5": 27.638, "activity_10": 27.355182, "activity_20": 27.668429, "activity_30": 28.148462}, "trend_signal": 0, "fair_value": 28.582628, "relative_strength": -16.06378, "rate_of_change": -0.26450785730373444, "market_dynamics": 0.050151, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.49, "high": 27.639999, "low": 26.190001, "close": 26.629999, "volume": 84000}, "trend_line": 28.670167, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.221182, "activity_20": 27.542857, "activity_30": 28.009613}, "trend_signal": 0, "fair_value": 28.603205, "relative_strength": -14.949878, "rate_of_change": -0.3891298386254304, "market_dynamics": 0.125264, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.475, "high": 28.610001, "low": 26.254999, "close": 28.41, "volume": 7483}, "trend_line": 28.671833, "activity_lines": {"activity_5": 27.568333, "activity_10": 27.445909, "activity_20": 27.599786, "activity_30": 27.992828}, "trend_signal": 0, "fair_value": 28.633141, "relative_strength": -11.702863, "rate_of_change": 0.005810918366817212, "market_dynamics": 0.116594, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.594999, "high": 28.93, "low": 28.445, "close": 28.745001, "volume": 13894}, "trend_line": 28.628333, "activity_lines": {"activity_5": 27.926667, "activity_10": 27.727546, "activity_20": 27.688, "activity_30": 27.997548}, "trend_signal": 0, "fair_value": 28.668718, "relative_strength": -10.669911, "rate_of_change": -0.15171684349583822, "market_dynamics": 0.357119, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.6, "high": 30.525, "low": 28.6, "close": 30.504999, "volume": 9739}, "trend_line": 28.656833, "activity_lines": {"activity_5": 28.890333, "activity_10": 28.288909, "activity_20": 27.945238, "activity_30": 28.118624}, "trend_signal": 0, "fair_value": 28.72093, "relative_strength": -6.548178, "rate_of_change": 0.0995517273045466, "market_dynamics": 0.626409, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 27.934999, "close": 28.525, "volume": 11712}, "trend_line": 28.573, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.417727, "activity_20": 28.003619, "activity_30": 28.110118}, "trend_signal": 0, "fair_value": 28.764519, "relative_strength": -9.397494, "rate_of_change": -0.2925410494592982, "market_dynamics": 0.779471, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.405001, "high": 28.445, "low": 27.5, "close": 27.879999, "volume": 3034}, "trend_line": 28.428333, "activity_lines": {"activity_5": 28.727666, "activity_10": 28.380182, "activity_20": 27.993952, "activity_30": 28.065408}, "trend_signal": 0, "fair_value": 28.802436, "relative_strength": -10.281134, "rate_of_change": -0.5063066531340842, "market_dynamics": 0.755862, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.025, "high": 28.025, "low": 26.389999, "close": 26.559999, "volume": 4257}, "trend_line": 28.2755, "activity_lines": {"activity_5": 27.976666, "activity_10": 28.077272, "activity_20": 27.858833, "activity_30": 27.944871}, "trend_signal": 0, "fair_value": 28.831442, "relative_strength": -12.660768, "rate_of_change": -0.537608026471329, "market_dynamics": 0.582175, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.455, "high": 27.969999, "low": 26.41, "close": 27.834999, "volume": 3648}, "trend_line": 28.163666, "activity_lines": {"activity_5": 27.773999, "activity_10": 28.036999, "activity_20": 27.855952, "activity_30": 27.916451}, "trend_signal": 0, "fair_value": 28.863686, "relative_strength": -8.246263, "rate_of_change": -0.39551555233329827, "market_dynamics": 0.365209, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.860001, "high": 28.32, "low": 27.014999, "close": 27.43, "volume": 12408}, "trend_line": 28.043, "activity_lines": {"activity_5": 27.496999, "activity_10": 27.944727, "activity_20": 27.818262, "activity_30": 27.869118}, "trend_signal": 0, "fair_value": 28.900513, "relative_strength": -10.32989, "rate_of_change": -0.4284456434045196, "market_dynamics": 0.295316, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.455, "high": 27.620001, "low": 26.5, "close": 26.895, "volume": 2193}, "trend_line": 27.946167, "activity_lines": {"activity_5": 27.246666, "activity_10": 27.746, "activity_20": 27.736738, "activity_30": 27.795054}, "trend_signal": 0, "fair_value": 28.928942, "relative_strength": -11.031872, "rate_of_change": -0.3453018578611424, "market_dynamics": 0.154488, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.309999, "high": 27.860001, "low": 26.915001, "close": 27.084999, "volume": 2896}, "trend_line": 27.8705, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.590272, "activity_20": 27.682523, "activity_30": 27.739494}, "trend_signal": 0, "fair_value": 28.959103, "relative_strength": -10.843826, "rate_of_change": -0.2707598505369243, "market_dynamics": 0.028452, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.215, "high": 27.719999, "low": 26.635, "close": 27.375, "volume": 12969}, "trend_line": 27.840333, "activity_lines": {"activity_5": 27.239666, "activity_10": 27.479, "activity_20": 27.662952, "activity_30": 27.707527}, "trend_signal": 0, "fair_value": 28.999487, "relative_strength": -7.508398, "rate_of_change": -0.10823989522971861, "market_dynamics": -0.145391, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 26.5, "close": 26.780001, "volume": 5949}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.058333, "activity_10": 27.278363, "activity_20": 27.590595, "activity_30": 27.639118}, "trend_signal": 0, "fair_value": 29.026635, "relative_strength": -8.051042, "rate_of_change": -0.27058943583756895, "market_dynamics": -0.340934, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.885, "high": 26.885, "low": 25.540001, "close": 26.215, "volume": 16994}, "trend_line": 27.694, "activity_lines": {"activity_5": 26.759, "activity_10": 27.010727, "activity_20": 27.463238, "activity_30": 27.539118}, "trend_signal": 0, "fair_value": 29.04968, "relative_strength": -8.54452, "rate_of_change": -0.255717630109856, "market_dynamics": -0.442947, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.105, "high": 27.9, "low": 26.09, "close": 27.58, "volume": 7682}, "trend_line": 27.708833, "activity_lines": {"activity_5": 26.995667, "activity_10": 27.069273, "activity_20": 27.467309, "activity_30": 27.531763}, "trend_signal": 0, "fair_value": 29.081891, "relative_strength": -3.159552, "rate_of_change": 0.05356033797934365, "market_dynamics": -0.332265, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.6, "high": 27.905001, "low": 26.379999, "close": 26.620001, "volume": 5546}, "trend_line": 27.665, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.970455, "activity_20": 27.371595, "activity_30": 27.461516}, "trend_signal": 0, "fair_value": 29.104071, "relative_strength": -3.7074, "rate_of_change": -0.15819143303508792, "market_dynamics": -0.447827, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.455, "high": 26.620001, "low": 25.844999, "close": 26.334999, "volume": 3508}, "trend_line": 27.581833, "activity_lines": {"activity_5": 26.673667, "activity_10": 26.842727, "activity_20": 27.248095, "activity_30": 27.37571}, "trend_signal": 0, "fair_value": 29.132724, "relative_strength": -3.707813, "rate_of_change": -0.30062172420025135, "market_dynamics": -0.597907, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.575001, "high": 28.35, "low": 26.32, "close": 28.35, "volume": 53868}, "trend_line": 27.572667, "activity_lines": {"activity_5": 27.221667, "activity_10": 27.085455, "activity_20": 27.325643, "activity_30": 27.425269}, "trend_signal": 0, "fair_value": 29.156442, "relative_strength": 0.56516, "rate_of_change": -0.03323201906124387, "market_dynamics": -0.320321, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.275, "high": 28.4, "low": 26.83, "close": 27.049999, "volume": 63570}, "trend_line": 27.510167, "activity_lines": {"activity_5": 27.231666, "activity_10": 27.082454, "activity_20": 27.282595, "activity_30": 27.391548}, "trend_signal": 0, "fair_value": 29.170737, "relative_strength": -3.956499, "rate_of_change": -0.2266737562964076, "market_dynamics": -0.258846, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.105, "high": 28.879999, "low": 27.059999, "close": 27.754999, "volume": 3509}, "trend_line": 27.474333, "activity_lines": {"activity_5": 27.420999, "activity_10": 27.214545, "activity_20": 27.306095, "activity_30": 27.407344}, "trend_signal": 0, "fair_value": 29.189615, "relative_strength": -5.326395, "rate_of_change": -0.13025729723849985, "market_dynamics": 0.023221, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.235001, "close": 27.584999, "volume": 2174}, "trend_line": 27.441833, "activity_lines": {"activity_5": 27.541999, "activity_10": 27.30009, "activity_20": 27.311523, "activity_30": 27.414484}, "trend_signal": 0, "fair_value": 29.20641, "relative_strength": -6.161999, "rate_of_change": -0.11829222569298557, "market_dynamics": 0.409838, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.549999, "high": 28.145, "low": 27.549999, "close": 28.120001, "volume": 1864}, "trend_line": 27.4395, "activity_lines": {"activity_5": 27.777, "activity_10": 27.473818, "activity_20": 27.363357, "activity_30": 27.458236}, "trend_signal": 0, "fair_value": 29.226603, "relative_strength": -6.168442, "rate_of_change": -0.008501618678315477, "market_dynamics": 0.471786, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.275, "close": 27.299999, "volume": 4809}, "trend_line": 27.465166, "activity_lines": {"activity_5": 27.619666, "activity_10": 27.484909, "activity_20": 27.338476, "activity_30": 27.449236}, "trend_signal": 0, "fair_value": 29.240641, "relative_strength": -10.439143, "rate_of_change": 0.0935366898084917, "market_dynamics": 0.522653, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.209999, "high": 29.385, "low": 26.83, "close": 28.950001, "volume": 3916}, "trend_line": 27.546333, "activity_lines": {"activity_5": 28.082333, "activity_10": 27.786545, "activity_20": 27.477619, "activity_30": 27.545032}, "trend_signal": 0, "fair_value": 29.256506, "relative_strength": -4.666406, "rate_of_change": 0.29552706872407275, "market_dynamics": 0.765127, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.690001, "high": 28.705, "low": 27.76, "close": 28.07, "volume": 25160}, "trend_line": 27.621166, "activity_lines": {"activity_5": 28.125, "activity_10": 27.878454, "activity_20": 27.540357, "activity_30": 27.578817}, "trend_signal": 0, "fair_value": 29.270192, "relative_strength": -6.844153, "rate_of_change": 0.27166229348929366, "market_dynamics": 0.876407, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4, "high": 28.73, "low": 28.264999, "close": 28.73, "volume": 5562}, "trend_line": 27.696, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.081454, "activity_20": 27.668119, "activity_30": 27.650355}, "trend_signal": 0, "fair_value": 29.288558, "relative_strength": -4.490546, "rate_of_change": 0.2709299093311366, "market_dynamics": 0.928046, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 27.200001, "close": 27.629999, "volume": 29990}, "trend_line": 27.675166, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.046091, "activity_20": 27.687071, "activity_30": 27.646097}, "trend_signal": 0, "fair_value": 29.300192, "relative_strength": -6.81738, "rate_of_change": -0.07522385904101922, "market_dynamics": 1.00522, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.41, "high": 27.690001, "low": 27.075001, "close": 27.555, "volume": 14522}, "trend_line": 27.626166, "activity_lines": {"activity_5": 27.971666, "activity_10": 27.973545, "activity_20": 27.693786, "activity_30": 27.638344}, "trend_signal": 1, "fair_value": 29.307019, "relative_strength": -7.198675, "rate_of_change": -0.17705404187999987, "market_dynamics": 0.794919, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.424999, "high": 27.48, "low": 25.924999, "close": 26.440001, "volume": 7341}, "trend_line": 27.61, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.712727, "activity_20": 27.595643, "activity_30": 27.561817}, "trend_signal": 0, "fair_value": 29.303526, "relative_strength": -9.686345, "rate_of_change": -0.05851698712011613, "market_dynamics": 0.419676, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.969999, "high": 27.84, "low": 25.940001, "close": 27.715, "volume": 9410}, "trend_line": 27.621833, "activity_lines": {"activity_5": 27.399333, "activity_10": 27.694818, "activity_20": 27.623643, "activity_30": 27.568591}, "trend_signal": 0, "fair_value": 29.312083, "relative_strength": -7.169943, "rate_of_change": 0.04285766026801636, "market_dynamics": 0.234726, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.645, "high": 28.07, "low": 27.225, "close": 27.58, "volume": 11450}, "trend_line": 27.6535, "activity_lines": {"activity_5": 27.388, "activity_10": 27.653091, "activity_20": 27.634881, "activity_30": 27.565892}, "trend_signal": 0, "fair_value": 29.306699, "relative_strength": -7.004247, "rate_of_change": 0.11464481738052046, "market_dynamics": 0.084698, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.469999, "high": 27.889999, "low": 26.865, "close": 26.924999, "volume": 6423}, "trend_line": 27.604, "activity_lines": {"activity_5": 27.235, "activity_10": 27.492364, "activity_20": 27.581381, "activity_30": 27.518892}, "trend_signal": 0, "fair_value": 29.289391, "relative_strength": -8.901499, "rate_of_change": -0.179000849802021, "market_dynamics": -0.239241, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 26.629999, "close": 27.33, "volume": 3377}, "trend_line": 27.556833, "activity_lines": {"activity_5": 27.264, "activity_10": 27.427, "activity_20": 27.568595, "activity_30": 27.501215}, "trend_signal": 0, "fair_value": 29.275481, "relative_strength": -8.260112, "rate_of_change": -0.17087016374437827, "market_dynamics": -0.231205, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.09, "high": 27.245001, "low": 26.475, "close": 26.549999, "volume": 7001}, "trend_line": 27.425, "activity_lines": {"activity_5": 27.047999, "activity_10": 27.219272, "activity_20": 27.478905, "activity_30": 27.436258}, "trend_signal": 0, "fair_value": 29.268109, "relative_strength": -12.097377, "rate_of_change": -0.47840403140665805, "market_dynamics": -0.524987, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.445, "high": 26.844999, "low": 25.860001, "close": 26.530001, "volume": 4869}, "trend_line": 27.3585, "activity_lines": {"activity_5": 26.818, "activity_10": 27.051545, "activity_20": 27.385714, "activity_30": 27.378516}, "trend_signal": 0, "fair_value": 29.255321, "relative_strength": -13.373585, "rate_of_change": -0.24247948951686907, "market_dynamics": -0.804969, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.815001, "high": 27.219999, "low": 26.365, "close": 26.975, "volume": 6784}, "trend_line": 27.328333, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.992727, "activity_20": 27.339905, "activity_30": 27.353774}, "trend_signal": 0, "fair_value": 29.239135, "relative_strength": -11.99675, "rate_of_change": -0.11026554818428906, "market_dynamics": -0.786934, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.01, "high": 27.545, "low": 26.66, "close": 26.66, "volume": 3407}, "trend_line": 27.331667, "activity_lines": {"activity_5": 26.748, "activity_10": 26.908545, "activity_20": 27.262405, "activity_30": 27.310656}, "trend_signal": 0, "fair_value": 29.220705, "relative_strength": -13.276407, "rate_of_change": 0.012199792793796965, "market_dynamics": -0.88589, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.865, "high": 27.129999, "low": 26.0, "close": 26.745001, "volume": 11683}, "trend_line": 27.295333, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.857455, "activity_20": 27.191452, "activity_30": 27.272806}, "trend_signal": 0, "fair_value": 29.203045, "relative_strength": -13.901637, "rate_of_change": -0.13293737260885, "market_dynamics": -0.849561, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.825001, "high": 27.545, "low": 26.67, "close": 27.545, "volume": 9499}, "trend_line": 27.299167, "activity_lines": {"activity_5": 27.011, "activity_10": 26.966546, "activity_20": 27.204333, "activity_30": 27.288914}, "trend_signal": 0, "fair_value": 29.181635, "relative_strength": -12.349452, "rate_of_change": 0.01404635730218505, "market_dynamics": -0.61942, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.85, "high": 28.379999, "low": 27.545, "close": 28.165001, "volume": 19519}, "trend_line": 27.3415, "activity_lines": {"activity_5": 27.435667, "activity_10": 27.168273, "activity_20": 27.273905, "activity_30": 27.344774}, "trend_signal": 0, "fair_value": 29.169808, "relative_strength": -8.515563, "rate_of_change": 0.15507066570932104, "market_dynamics": -0.244923, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.105, "high": 29.08, "low": 28.09, "close": 28.584999, "volume": 12126}, "trend_line": 27.3915, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.438182, "activity_20": 27.381524, "activity_30": 27.425}, "trend_signal": 0, "fair_value": 29.153301, "relative_strength": -5.631701, "rate_of_change": 0.1828721906259741, "market_dynamics": 0.277526, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.504999, "high": 28.655001, "low": 27.030001, "close": 27.355, "volume": 5854}, "trend_line": 27.390833, "activity_lines": {"activity_5": 27.829667, "activity_10": 27.466182, "activity_20": 27.367238, "activity_30": 27.422645}, "trend_signal": 0, "fair_value": 29.134295, "relative_strength": -8.425222, "rate_of_change": -0.0024350619717794686, "market_dynamics": 0.543297, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.559999, "high": 28.58, "low": 27.18, "close": 28.465, "volume": 13824}, "trend_line": 27.447, "activity_lines": {"activity_5": 28.091667, "activity_10": 27.688182, "activity_20": 27.46231, "activity_30": 27.491946}, "trend_signal": 1, "fair_value": 29.128526, "relative_strength": -6.691074, "rate_of_change": 0.20505765560323969, "market_dynamics": 0.922738, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.51, "high": 29.514999, "low": 28.495001, "close": 29.295, "volume": 12824}, "trend_line": 27.549667, "activity_lines": {"activity_5": 28.515667, "activity_10": 28.040455, "activity_20": 27.630881, "activity_30": 27.611172}, "trend_signal": 1, "fair_value": 29.119712, "relative_strength": -2.965722, "rate_of_change": 0.3740554523263026, "market_dynamics": 1.117115, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.35, "high": 30.375, "low": 29.184999, "close": 30.16, "volume": 9202}, "trend_line": 27.635667, "activity_lines": {"activity_5": 29.111333, "activity_10": 28.500091, "activity_20": 27.880191, "activity_30": 27.779581}, "trend_signal": 1, "fair_value": 29.123013, "relative_strength": -4.13823, "rate_of_change": 0.31216348277459066, "market_dynamics": 1.195858, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.235001, "high": 30.870001, "low": 30.004999, "close": 30.605, "volume": 33156}, "trend_line": 27.7685, "activity_lines": {"activity_5": 29.722333, "activity_10": 28.974636, "activity_20": 28.161929, "activity_30": 27.971151}, "trend_signal": 1, "fair_value": 29.127436, "relative_strength": -2.375891, "rate_of_change": 0.48065783974020954, "market_dynamics": 1.602819, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.85, "high": 31.1, "low": 29.85, "close": 30.1, "volume": 6018}, "trend_line": 27.894, "activity_lines": {"activity_5": 30.030333, "activity_10": 29.291364, "activity_20": 28.386643, "activity_30": 28.12157}, "trend_signal": 1, "fair_value": 29.122308, "relative_strength": -3.923939, "rate_of_change": 0.45195095161783616, "market_dynamics": 1.505712, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.174999, "high": 30.25, "low": 28.084999, "close": 28.084999, "volume": 12792}, "trend_line": 27.885167, "activity_lines": {"activity_5": 29.483666, "activity_10": 29.179182, "activity_20": 28.40769, "activity_30": 28.133892}, "trend_signal": 1, "fair_value": 29.098942, "relative_strength": -9.271362, "rate_of_change": -0.03166630816662796, "market_dynamics": 1.249451, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.639999, "high": 29.299999, "low": 27.99, "close": 28.110001, "volume": 5755}, "trend_line": 27.9205, "activity_lines": {"activity_5": 28.970667, "activity_10": 29.047182, "activity_20": 28.428595, "activity_30": 28.148398}, "trend_signal": 1, "fair_value": 29.080545, "relative_strength": -9.213083, "rate_of_change": 0.1267089417108436, "market_dynamics": 0.889897, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.035, "high": 30.025, "low": 28.0, "close": 29.665001, "volume": 5331}, "trend_line": 27.984167, "activity_lines": {"activity_5": 29.055, "activity_10": 29.187637, "activity_20": 28.589643, "activity_30": 28.260946}, "trend_signal": 1, "fair_value": 29.081314, "relative_strength": -1.091539, "rate_of_change": 0.228029583997417, "market_dynamics": 0.553494, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.945, "high": 32.564999, "low": 29.92, "close": 31.959999, "volume": 17910}, "trend_line": 28.13, "activity_lines": {"activity_5": 29.937333, "activity_10": 29.718091, "activity_20": 28.959976, "activity_30": 28.517452}, "trend_signal": 1, "fair_value": 29.096282, "relative_strength": 5.541436, "rate_of_change": 0.5211268214630068, "market_dynamics": 0.698563, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.885, "high": 31.924999, "low": 30.450001, "close": 31.280001, "volume": 15158}, "trend_line": 28.235333, "activity_lines": {"activity_5": 30.502667, "activity_10": 30.063546, "activity_20": 29.244691, "activity_30": 28.720678}, "trend_signal": 1, "fair_value": 29.107179, "relative_strength": 2.86351, "rate_of_change": 0.3744507643085733, "market_dynamics": 0.928437, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.995001, "high": 32.0, "low": 30.434999, "close": 31.540001, "volume": 6475}, "trend_line": 28.376667, "activity_lines": {"activity_5": 31.076001, "activity_10": 30.384909, "activity_20": 29.533429, "activity_30": 28.933882}, "trend_signal": 1, "fair_value": 29.122372, "relative_strength": 2.370656, "rate_of_change": 0.5005572273576533, "market_dynamics": 1.192499, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.549999, "high": 32.110001, "low": 31.415001, "close": 32.035, "volume": 7625}, "trend_line": 28.4795, "activity_lines": {"activity_5": 31.584, "activity_10": 30.740364, "activity_20": 29.849262, "activity_30": 29.169903}, "trend_signal": 1, "fair_value": 29.140417, "relative_strength": 2.530167, "rate_of_change": 0.3623857586939312, "market_dynamics": 1.376716, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.885, "high": 31.9, "low": 30.629999, "close": 30.825001, "volume": 23078}, "trend_line": 28.571333, "activity_lines": {"activity_5": 31.427001, "activity_10": 30.826, "activity_20": 30.023738, "activity_30": 29.321226}, "trend_signal": 1, "fair_value": 29.153878, "relative_strength": 1.880749, "rate_of_change": 0.3224529925033712, "market_dynamics": 1.244767, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.105, "high": 31.48, "low": 30.48, "close": 31.360001, "volume": 8585}, "trend_line": 28.659, "activity_lines": {"activity_5": 31.371001, "activity_10": 30.996819, "activity_20": 30.228715, "activity_30": 29.50114}, "trend_signal": 1, "fair_value": 29.168365, "relative_strength": 2.443553, "rate_of_change": 0.3068355263648347, "market_dynamics": 1.131141, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.514999, "high": 32.48, "low": 30.879999, "close": 30.915001, "volume": 9172}, "trend_line": 28.7685, "activity_lines": {"activity_5": 31.206668, "activity_10": 31.073001, "activity_20": 30.370429, "activity_30": 29.646688}, "trend_signal": 1, "fair_value": 29.180417, "relative_strength": 5.360713, "rate_of_change": 0.3820789280854203, "market_dynamics": 0.978251, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.754999, "high": 31.59, "low": 29.389999, "close": 31.235001, "volume": 10288}, "trend_line": 28.891167, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.192546, "activity_20": 30.522358, "activity_30": 29.805818}, "trend_signal": 1, "fair_value": 29.19375, "relative_strength": 6.079173, "rate_of_change": 0.42639345117055066, "market_dynamics": 0.758, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.32, "high": 32.900002, "low": 30.950001, "close": 32.775002, "volume": 4192}, "trend_line": 29.102334, "activity_lines": {"activity_5": 31.673668, "activity_10": 31.534819, "activity_20": 30.799572, "activity_30": 30.056388}, "trend_signal": 1, "fair_value": 29.230801, "relative_strength": 7.563308, "rate_of_change": 0.7309050548217719, "market_dynamics": 0.657394, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.34, "close": 33.005001, "volume": 21947}, "trend_line": 29.278667, "activity_lines": {"activity_5": 32.201335, "activity_10": 31.834092, "activity_20": 31.073786, "activity_30": 30.308173}, "trend_signal": 1, "fair_value": 29.258942, "relative_strength": 6.523495, "rate_of_change": 0.605906728992938, "market_dynamics": 0.780245, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.900002, "high": 33.415001, "low": 32.764999, "close": 32.814999, "volume": 4133}, "trend_line": 29.453167, "activity_lines": {"activity_5": 32.520334, "activity_10": 32.038092, "activity_20": 31.306858, "activity_30": 30.536323}, "trend_signal": 1, "fair_value": 29.282917, "relative_strength": 4.371643, "rate_of_change": 0.5959970786921477, "market_dynamics": 0.864954, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.695, "high": 32.720001, "low": 31.690001, "close": 31.77, "volume": 8788}, "trend_line": 29.614667, "activity_lines": {"activity_5": 32.394, "activity_10": 32.036546, "activity_20": 31.420262, "activity_30": 30.685796}, "trend_signal": 1, "fair_value": 29.305962, "relative_strength": 4.355484, "rate_of_change": 0.5483281305538389, "market_dynamics": 0.937766, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.875, "high": 32.400002, "low": 31.49, "close": 32.355, "volume": 2451}, "trend_line": 29.782167, "activity_lines": {"activity_5": 32.405667, "activity_10": 32.132455, "activity_20": 31.568358, "activity_30": 30.862592}, "trend_signal": 1, "fair_value": 29.336667, "relative_strength": 3.986477, "rate_of_change": 0.56559812068797, "market_dynamics": 0.875299, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.380001, "high": 33.724998, "low": 32.290001, "close": 33.544998, "volume": 13422}, "trend_line": 30.015334, "activity_lines": {"activity_5": 32.739333, "activity_10": 32.429909, "activity_20": 31.811262, "activity_30": 31.105355}, "trend_signal": 1, "fair_value": 29.374487, "relative_strength": 7.65215, "rate_of_change": 0.7829081073919105, "market_dynamics": 0.774385, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.849998, "high": 35.720001, "low": 33.75, "close": 35.720001, "volume": 24914}, "trend_line": 30.321667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.095364, "activity_20": 32.241072, "activity_30": 31.473398}, "trend_signal": 1, "fair_value": 29.420385, "relative_strength": 10.076642, "rate_of_change": 1.0205883432781464, "market_dynamics": 0.986955, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.834999, "high": 35.834999, "low": 34.695, "close": 34.904999, "volume": 11578}, "trend_line": 30.586, "activity_lines": {"activity_5": 34.301333, "activity_10": 33.523636, "activity_20": 32.566786, "activity_30": 31.769097}, "trend_signal": 1, "fair_value": 29.458237, "relative_strength": 9.417653, "rate_of_change": 0.8717627563154658, "market_dynamics": 1.201663, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.255001, "high": 35.264999, "low": 33.855, "close": 35.205002, "volume": 12529}, "trend_line": 30.870834, "activity_lines": {"activity_5": 34.816667, "activity_10": 33.942, "activity_20": 32.900596, "activity_30": 32.067097}, "trend_signal": 1, "fair_value": 29.491827, "relative_strength": 8.916149, "rate_of_change": 0.9312561302556727, "market_dynamics": 1.479211, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.150002, "high": 36.049999, "low": 34.610001, "close": 35.939999, "volume": 12761}, "trend_line": 31.177334, "activity_lines": {"activity_5": 35.348, "activity_10": 34.416, "activity_20": 33.280095, "activity_30": 32.39414}, "trend_signal": 1, "fair_value": 29.534135, "relative_strength": 9.549014, "rate_of_change": 0.9928465165534556, "market_dynamics": 1.615674, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.799999, "high": 36.23, "low": 35.244999, "close": 35.759998, "volume": 11924}, "trend_line": 31.451167, "activity_lines": {"activity_5": 35.580333, "activity_10": 34.771727, "activity_20": 33.605048, "activity_30": 32.689796}, "trend_signal": 1, "fair_value": 29.580673, "relative_strength": 10.029464, "rate_of_change": 0.8783079399925706, "market_dynamics": 1.624069, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.825001, "high": 36.084999, "low": 34.814999, "close": 35.630001, "volume": 5852}, "trend_line": 31.7, "activity_lines": {"activity_5": 35.621666, "activity_10": 35.049545, "activity_20": 33.881191, "activity_30": 32.959398}, "trend_signal": 1, "fair_value": 29.621346, "relative_strength": 10.837714, "rate_of_change": 0.7911725501314391, "market_dynamics": 1.604665, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.355, "high": 36.139999, "low": 34.994999, "close": 35.305, "volume": 13788}, "trend_line": 31.924, "activity_lines": {"activity_5": 35.560667, "activity_10": 35.220545, "activity_20": 34.097976, "activity_30": 33.191979}, "trend_signal": 1, "fair_value": 29.659808, "relative_strength": 9.974208, "rate_of_change": 0.7066246056782342, "market_dynamics": 1.6088, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.400002, "high": 35.560001, "low": 33.715, "close": 33.965, "volume": 19025}, "trend_line": 32.144334, "activity_lines": {"activity_5": 35.026333, "activity_10": 35.102636, "activity_20": 34.171214, "activity_30": 33.323656}, "trend_signal": 1, "fair_value": 29.692821, "relative_strength": 5.796001, "rate_of_change": 0.6901829344693683, "market_dynamics": 1.263003, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.360001, "high": 35.720001, "low": 34.275002, "close": 35.485001, "volume": 42623}, "trend_line": 32.378334, "activity_lines": {"activity_5": 35.081334, "activity_10": 35.221182, "activity_20": 34.376429, "activity_30": 33.539183}, "trend_signal": 1, "fair_value": 29.752917, "relative_strength": 9.745232, "rate_of_change": 0.7279665523634795, "market_dynamics": 0.959471, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.075001, "high": 35.134998, "low": 33.855, "close": 34.615002, "volume": 9965}, "trend_line": 32.555667, "activity_lines": {"activity_5": 34.876668, "activity_10": 35.124637, "activity_20": 34.48, "activity_30": 33.683484}, "trend_signal": 1, "fair_value": 29.792468, "relative_strength": 5.338061, "rate_of_change": 0.5476903166172703, "market_dynamics": 0.44643, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.360001, "high": 35.595001, "low": 34.345001, "close": 35.419998, "volume": 16229}, "trend_line": 32.731, "activity_lines": {"activity_5": 35.016667, "activity_10": 35.155, "activity_20": 34.647952, "activity_30": 33.86828}, "trend_signal": 1, "fair_value": 29.839006, "relative_strength": 3.64952, "rate_of_change": 0.5385636853946256, "market_dynamics": 0.001977, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.830002, "high": 36.825001, "low": 35.689999, "close": 36.115002, "volume": 11670}, "trend_line": 32.914667, "activity_lines": {"activity_5": 35.402334, "activity_10": 35.317182, "activity_20": 34.860214, "activity_30": 34.086602}, "trend_signal": 1, "fair_value": 29.887276, "relative_strength": 5.522561, "rate_of_change": 0.5611408145183459, "market_dynamics": -0.01573, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.235001, "high": 36.669998, "low": 33.715, "close": 34.52, "volume": 128796}, "trend_line": 33.062, "activity_lines": {"activity_5": 35.202334, "activity_10": 35.167364, "activity_20": 34.897929, "activity_30": 34.190172}, "trend_signal": 1, "fair_value": 29.921923, "relative_strength": 3.439592, "rate_of_change": 0.4476211167501593, "market_dynamics": -0.219086, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.035, "high": 34.244999, "low": 33.095001, "close": 33.514999, "volume": 5469}, "trend_line": 33.243, "activity_lines": {"activity_5": 34.630333, "activity_10": 34.847273, "activity_20": 34.822762, "activity_30": 34.219398}, "trend_signal": 1, "fair_value": 29.949904, "relative_strength": -0.02876, "rate_of_change": 0.5474562942350871, "market_dynamics": -0.376317, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.290001, "high": 34.0, "low": 32.950001, "close": 33.880001, "volume": 13883}, "trend_line": 33.435334, "activity_lines": {"activity_5": 34.311334, "activity_10": 34.637637, "activity_20": 34.7715, "activity_30": 34.260495}, "trend_signal": 1, "fair_value": 29.97734, "relative_strength": 1.414248, "rate_of_change": 0.5785699244953684, "market_dynamics": -0.608136, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.884998, "high": 34.215, "low": 32.689999, "close": 32.755001, "volume": 15665}, "trend_line": 33.538334, "activity_lines": {"activity_5": 33.666334, "activity_10": 34.257637, "activity_20": 34.607834, "activity_30": 34.216602}, "trend_signal": 1, "fair_value": 29.989936, "relative_strength": -3.418254, "rate_of_change": 0.3080573383834046, "market_dynamics": -0.956448, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.599998, "high": 34.055, "low": 32.279999, "close": 34.009998, "volume": 25685}, "trend_line": 33.606667, "activity_lines": {"activity_5": 33.617333, "activity_10": 34.158091, "activity_20": 34.564881, "activity_30": 34.247032}, "trend_signal": 1, "fair_value": 30.005769, "relative_strength": -3.054513, "rate_of_change": 0.2037459582816566, "market_dynamics": -1.121298, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.185001, "high": 34.255001, "low": 33.474998, "close": 33.834999, "volume": 15919}, "trend_line": 33.691834, "activity_lines": {"activity_5": 33.650333, "activity_10": 34.050273, "activity_20": 34.499571, "activity_30": 34.261763}, "trend_signal": 0, "fair_value": 30.027244, "relative_strength": -5.712385, "rate_of_change": 0.25342292944432254, "market_dynamics": -1.079268, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.169998, "high": 34.880001, "low": 32.5, "close": 34.625, "volume": 5431}, "trend_line": 33.794667, "activity_lines": {"activity_5": 33.992333, "activity_10": 34.088454, "activity_20": 34.499667, "activity_30": 34.321968}, "trend_signal": 1, "fair_value": 30.051506, "relative_strength": -4.967461, "rate_of_change": 0.3052163916039621, "market_dynamics": -1.003554, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.349998, "high": 36.16, "low": 34.07, "close": 35.950001, "volume": 5131}, "trend_line": 33.925167, "activity_lines": {"activity_5": 34.702, "activity_10": 34.383182, "activity_20": 34.615143, "activity_30": 34.461022}, "trend_signal": 1, "fair_value": 30.076026, "relative_strength": -1.646662, "rate_of_change": 0.3861556025984957, "market_dynamics": -0.752971, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.955002, "high": 36.494999, "low": 35.740002, "close": 35.924999, "volume": 14872}, "trend_line": 34.095167, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.649091, "activity_20": 34.716786, "activity_30": 34.590043}, "trend_signal": 1, "fair_value": 30.096154, "relative_strength": -4.88535, "rate_of_change": 0.5011029127726758, "market_dynamics": -0.537931, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.900002, "high": 36.650002, "low": 35.595001, "close": 36.650002, "volume": 12581}, "trend_line": 34.2715, "activity_lines": {"activity_5": 35.859001, "activity_10": 35.037637, "activity_20": 34.8865, "activity_30": 34.754871}, "trend_signal": 1, "fair_value": 30.122917, "relative_strength": -2.117424, "rate_of_change": 0.5171788717151811, "market_dynamics": -0.174399, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.939999, "high": 36.075001, "low": 34.744999, "close": 34.744999, "volume": 5575}, "trend_line": 34.399167, "activity_lines": {"activity_5": 35.641667, "activity_10": 35.070091, "activity_20": 34.866476, "activity_30": 34.785419}, "trend_signal": 1, "fair_value": 30.130449, "relative_strength": -8.337961, "rate_of_change": 0.372516522474929, "market_dynamics": -0.075312, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.875, "high": 35.27, "low": 34.400002, "close": 34.915001, "volume": 18204}, "trend_line": 34.521833, "activity_lines": {"activity_5": 35.420334, "activity_10": 35.129364, "activity_20": 34.864833, "activity_30": 34.818699}, "trend_signal": 1, "fair_value": 30.135705, "relative_strength": -9.724343, "rate_of_change": 0.3565958443121672, "market_dynamics": -0.057257, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.924999, "high": 35.224998, "low": 34.049999, "close": 35.150002, "volume": 17739}, "trend_line": 34.601, "activity_lines": {"activity_5": 35.258001, "activity_10": 35.20591, "activity_20": 34.890453, "activity_30": 34.859226}, "trend_signal": 1, "fair_value": 30.136186, "relative_strength": -9.073794, "rate_of_change": 0.22932443940621056, "market_dynamics": -0.086194, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.189999, "high": 36.459999, "low": 35.119999, "close": 36.005001, "volume": 15439}, "trend_line": 34.701, "activity_lines": {"activity_5": 35.434001, "activity_10": 35.414819, "activity_20": 35.000405, "activity_30": 34.949807}, "trend_signal": 1, "fair_value": 30.13968, "relative_strength": -6.585881, "rate_of_change": 0.28900898817953646, "market_dynamics": -0.147541, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.360001, "high": 36.865002, "low": 35.869999, "close": 36.07, "volume": 27772}, "trend_line": 34.8095, "activity_lines": {"activity_5": 35.626334, "activity_10": 35.576455, "activity_20": 35.114762, "activity_30": 35.038129}, "trend_signal": 1, "fair_value": 30.141058, "relative_strength": -4.751599, "rate_of_change": 0.31267110457911695, "market_dynamics": 0.16165, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.200001, "high": 36.630001, "low": 30.75, "close": 31.290001, "volume": 37045}, "trend_line": 34.7935, "activity_lines": {"activity_5": 34.264001, "activity_10": 34.831546, "activity_20": 34.770239, "activity_30": 34.811065}, "trend_signal": 0, "fair_value": 30.112115, "relative_strength": -10.054842, "rate_of_change": -0.04596446372397833, "market_dynamics": 0.081245, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.860001, "high": 33.075001, "low": 28.775, "close": 32.345001, "volume": 32887}, "trend_line": 34.793167, "activity_lines": {"activity_5": 33.483668, "activity_10": 34.324728, "activity_20": 34.538929, "activity_30": 34.653097}, "trend_signal": 0, "fair_value": 30.096667, "relative_strength": -5.793706, "rate_of_change": -0.0009570753158055431, "market_dynamics": -0.037808, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.974998, "high": 34.779999, "low": 32.974998, "close": 34.310001, "volume": 23802}, "trend_line": 34.818667, "activity_lines": {"activity_5": 33.529668, "activity_10": 34.216637, "activity_20": 34.509715, "activity_30": 34.621925}, "trend_signal": 0, "fair_value": 30.109391, "relative_strength": -4.072992, "rate_of_change": 0.0732902526521974, "market_dynamics": -0.146152, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.540001, "high": 34.869999, "low": 34.215, "close": 34.505001, "volume": 8742}, "trend_line": 34.778167, "activity_lines": {"activity_5": 33.696668, "activity_10": 34.173819, "activity_20": 34.500524, "activity_30": 34.601689}, "trend_signal": 0, "fair_value": 30.120833, "relative_strength": -8.006955, "rate_of_change": -0.11631691701464168, "market_dynamics": -0.513877, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.779999, "high": 36.150002, "low": 34.764999, "close": 35.895, "volume": 22330}, "trend_line": 34.811167, "activity_lines": {"activity_5": 34.427001, "activity_10": 34.409546, "activity_20": 34.628072, "activity_30": 34.673742}, "trend_signal": 0, "fair_value": 30.158109, "relative_strength": -7.724139, "rate_of_change": 0.09488711696621084, "market_dynamics": -0.357905, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.810001, "high": 36.744999, "low": 35.810001, "close": 36.615002, "volume": 21341}, "trend_line": 34.858167, "activity_lines": {"activity_5": 35.409001, "activity_10": 34.78991, "activity_20": 34.825239, "activity_30": 34.790119}, "trend_signal": 0, "fair_value": 30.194231, "relative_strength": -7.475013, "rate_of_change": 0.13501414646628812, "market_dynamics": -0.106313, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.290001, "high": 37.32, "low": 36.264999, "close": 37.275002, "volume": 1864}, "trend_line": 34.902667, "activity_lines": {"activity_5": 36.256001, "activity_10": 35.256274, "activity_20": 35.075287, "activity_30": 34.946044}, "trend_signal": 1, "fair_value": 30.236987, "relative_strength": -6.797467, "rate_of_change": 0.1276601836235374, "market_dynamics": 0.039669, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.099998, "high": 37.755001, "low": 36.599998, "close": 37.755001, "volume": 7365}, "trend_line": 34.969167, "activity_lines": {"activity_5": 36.934335, "activity_10": 35.767001, "activity_20": 35.353144, "activity_30": 35.130065}, "trend_signal": 1, "fair_value": 30.275128, "relative_strength": -5.033082, "rate_of_change": 0.1905298526327452, "market_dynamics": 0.357568, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.549999, "high": 38.369999, "low": 37.145, "close": 37.195, "volume": 5800}, "trend_line": 35.021334, "activity_lines": {"activity_5": 37.196334, "activity_10": 36.128546, "activity_20": 35.559215, "activity_30": 35.273667}, "trend_signal": 1, "fair_value": 30.309487, "relative_strength": -7.909346, "rate_of_change": 0.14917999047562183, "market_dynamics": 0.418568, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.404999, "high": 38.869999, "low": 37.294998, "close": 38.75, "volume": 15068}, "trend_line": 35.136167, "activity_lines": {"activity_5": 37.797334, "activity_10": 36.751183, "activity_20": 35.892239, "activity_30": 35.514226}, "trend_signal": 1, "fair_value": 30.365096, "relative_strength": -5.357195, "rate_of_change": 0.3278944200126622, "market_dynamics": 0.637266, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.805, "high": 39.255001, "low": 37.619999, "close": 37.619999, "volume": 8433}, "trend_line": 35.258, "activity_lines": {"activity_5": 37.831333, "activity_10": 37.119637, "activity_20": 36.095072, "activity_30": 35.674474}, "trend_signal": 1, "fair_value": 30.417532, "relative_strength": -4.985122, "rate_of_change": 0.3467452781631027, "market_dynamics": 0.734651, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.435001, "low": 36.540001, "close": 37.224998, "volume": 45513}, "trend_line": 35.316, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.301182, "activity_20": 36.242262, "activity_30": 35.801377}, "trend_signal": 1, "fair_value": 30.4625, "relative_strength": -5.136469, "rate_of_change": 0.16450167337909077, "market_dynamics": 0.833185, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.855, "high": 38.16, "low": 36.845001, "close": 37.165001, "volume": 24081}, "trend_line": 35.401, "activity_lines": {"activity_5": 37.485333, "activity_10": 37.383091, "activity_20": 36.371358, "activity_30": 35.920667}, "trend_signal": 1, "fair_value": 30.513109, "relative_strength": -7.801402, "rate_of_change": 0.24068410918564065, "market_dynamics": 0.859354, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.490002, "high": 38.34, "low": 37.345001, "close": 38.029999, "volume": 12499}, "trend_line": 35.488, "activity_lines": {"activity_5": 37.631666, "activity_10": 37.570363, "activity_20": 36.577048, "activity_30": 36.09028}, "trend_signal": 1, "fair_value": 30.562756, "relative_strength": -4.562152, "rate_of_change": 0.24575576961101717, "market_dynamics": 0.675561, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.605, "high": 38.360001, "low": 37.330002, "close": 37.349998, "volume": 12955}, "trend_line": 35.529167, "activity_lines": {"activity_5": 37.495666, "activity_10": 37.569909, "activity_20": 36.707952, "activity_30": 36.210409}, "trend_signal": 1, "fair_value": 30.618846, "relative_strength": -7.898121, "rate_of_change": 0.11600259242561292, "market_dynamics": 0.703942, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.439999, "high": 39.009998, "low": 37.375, "close": 39.009998, "volume": 18996}, "trend_line": 35.678834, "activity_lines": {"activity_5": 38.006332, "activity_10": 37.844817, "activity_20": 36.993619, "activity_30": 36.434979}, "trend_signal": 1, "fair_value": 30.679391, "relative_strength": -3.84032, "rate_of_change": 0.4212510808373326, "market_dynamics": 0.786234, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.005001, "high": 39.654999, "low": 38.349998, "close": 38.389999, "volume": 6839}, "trend_line": 35.841334, "activity_lines": {"activity_5": 38.217665, "activity_10": 37.963453, "activity_20": 37.199928, "activity_30": 36.609892}, "trend_signal": 1, "fair_value": 30.733237, "relative_strength": -4.958645, "rate_of_change": 0.45545210361975796, "market_dynamics": 0.850037, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.549999, "high": 39.200001, "low": 37.57, "close": 38.209999, "volume": 16174}, "trend_line": 35.985667, "activity_lines": {"activity_5": 38.291332, "activity_10": 38.02909, "activity_20": 37.372547, "activity_30": 36.76271}, "trend_signal": 1, "fair_value": 30.785032, "relative_strength": -2.073262, "rate_of_change": 0.402699854865882, "market_dynamics": 0.898753, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.59, "high": 40.59, "low": 38.525002, "close": 40.294998, "volume": 21262}, "trend_line": 36.237, "activity_lines": {"activity_5": 38.990332, "activity_10": 38.465544, "activity_20": 37.729166, "activity_30": 37.040731}, "trend_signal": 1, "fair_value": 30.837468, "relative_strength": 0.230552, "rate_of_change": 0.6984252924921539, "market_dynamics": 1.073398, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.27, "high": 41.369999, "low": 40.040001, "close": 40.904999, "volume": 8412}, "trend_line": 36.466833, "activity_lines": {"activity_5": 39.741665, "activity_10": 38.956544, "activity_20": 38.123452, "activity_30": 37.341892}, "trend_signal": 1, "fair_value": 30.905673, "relative_strength": 1.05532, "rate_of_change": 0.6342495239672138, "market_dynamics": 1.105055, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.895, "high": 41.619999, "low": 40.130001, "close": 41.605, "volume": 15887}, "trend_line": 36.725833, "activity_lines": {"activity_5": 40.489332, "activity_10": 39.535635, "activity_20": 38.56138, "activity_30": 37.673387}, "trend_signal": 1, "fair_value": 30.972885, "relative_strength": 2.844381, "rate_of_change": 0.7102344204115568, "market_dynamics": 1.314051, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.419998, "high": 41.490002, "low": 40.099998, "close": 40.549999, "volume": 15745}, "trend_line": 36.923333, "activity_lines": {"activity_5": 40.712332, "activity_10": 39.850453, "activity_20": 38.849714, "activity_30": 37.920107}, "trend_signal": 1, "fair_value": 31.046378, "relative_strength": 2.215546, "rate_of_change": 0.5377686055480293, "market_dynamics": 1.458297, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.98, "high": 41.139999, "low": 39.98, "close": 40.93, "volume": 22518}, "trend_line": 37.089333, "activity_lines": {"activity_5": 40.917999, "activity_10": 40.173908, "activity_20": 39.135166, "activity_30": 38.178602}, "trend_signal": 1, "fair_value": 31.119167, "relative_strength": 4.509613, "rate_of_change": 0.44958021530722575, "market_dynamics": 1.463153, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.150002, "high": 43.0, "low": 41.150002, "close": 42.790001, "volume": 16319}, "trend_line": 37.318167, "activity_lines": {"activity_5": 41.562333, "activity_10": 40.76709, "activity_20": 39.566237, "activity_30": 38.546387}, "trend_signal": 1, "fair_value": 31.215545, "relative_strength": 8.697545, "rate_of_change": 0.6169806289048095, "market_dynamics": 1.446363, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.759998, "high": 43.895, "low": 42.380001, "close": 43.895, "volume": 13889}, "trend_line": 37.559667, "activity_lines": {"activity_5": 42.408667, "activity_10": 41.474636, "activity_20": 40.063095, "activity_30": 38.970699}, "trend_signal": 1, "fair_value": 31.321699, "relative_strength": 11.697642, "rate_of_change": 0.6471378939914035, "market_dynamics": 1.449982, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.904999, "high": 44.814999, "low": 43.314999, "close": 44.689999, "volume": 21782}, "trend_line": 37.891167, "activity_lines": {"activity_5": 43.320666, "activity_10": 42.207727, "activity_20": 40.597571, "activity_30": 39.43072}, "trend_signal": 1, "fair_value": 31.434263, "relative_strength": 13.178152, "rate_of_change": 0.8825956843547242, "market_dynamics": 1.622359, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.125, "high": 46.205002, "low": 44.299999, "close": 46.205002, "volume": 39249}, "trend_line": 38.2675, "activity_lines": {"activity_5": 44.532001, "activity_10": 43.113, "activity_20": 41.237881, "activity_30": 39.967097}, "trend_signal": 1, "fair_value": 31.551026, "relative_strength": 13.854333, "rate_of_change": 0.9931945352857444, "market_dynamics": 1.752814, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.355, "high": 47.919998, "low": 45.720001, "close": 45.735001, "volume": 44758}, "trend_line": 38.620333, "activity_lines": {"activity_5": 45.209667, "activity_10": 43.790728, "activity_20": 41.790905, "activity_30": 40.448871}, "trend_signal": 1, "fair_value": 31.671218, "relative_strength": 13.243753, "rate_of_change": 0.9220173776703573, "market_dynamics": 1.873271, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.474998, "high": 48.200001, "low": 46.095001, "close": 46.525002, "volume": 28586}, "trend_line": 38.971, "activity_lines": {"activity_5": 45.830335, "activity_10": 44.475273, "activity_20": 42.381167, "activity_30": 40.958849}, "trend_signal": 1, "fair_value": 31.791987, "relative_strength": 17.016646, "rate_of_change": 0.9079854386547995, "market_dynamics": 1.959761, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.055, "high": 47.305, "low": 44.610001, "close": 46.599998, "volume": 9833}, "trend_line": 39.322, "activity_lines": {"activity_5": 46.227, "activity_10": 45.060182, "activity_20": 42.934143, "activity_30": 41.451043}, "trend_signal": 1, "fair_value": 31.911923, "relative_strength": 15.11513, "rate_of_change": 0.9006697287726931, "market_dynamics": 1.860451, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880001, "high": 47.485001, "low": 45.48, "close": 46.220001, "volume": 39479}, "trend_line": 39.819667, "activity_lines": {"activity_5": 46.316667, "activity_10": 45.472455, "activity_20": 43.413548, "activity_30": 41.896075}, "trend_signal": 1, "fair_value": 32.019744, "relative_strength": 15.413718, "rate_of_change": 1.2656197548446158, "market_dynamics": 1.860228, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.435001, "high": 46.645, "low": 44.705002, "close": 45.855, "volume": 18518}, "trend_line": 40.27, "activity_lines": {"activity_5": 46.182667, "activity_10": 45.734455, "activity_20": 43.817238, "activity_30": 42.285451}, "trend_signal": 1, "fair_value": 32.1175, "relative_strength": 16.244182, "rate_of_change": 1.1309311049738324, "market_dynamics": 1.752229, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.220001, "high": 50.349998, "low": 46.990002, "close": 48.165001, "volume": 19581}, "trend_line": 40.731833, "activity_lines": {"activity_5": 46.842, "activity_10": 46.32, "activity_20": 44.399833, "activity_30": 42.794806}, "trend_signal": 1, "fair_value": 32.230577, "relative_strength": 20.18808, "rate_of_change": 1.1468413210826882, "market_dynamics": 1.678328, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.459999, "high": 48.494999, "low": 46.0, "close": 46.695, "volume": 12948}, "trend_line": 41.138167, "activity_lines": {"activity_5": 46.849334, "activity_10": 46.506728, "activity_20": 44.790048, "activity_30": 43.179527}, "trend_signal": 1, "fair_value": 32.332212, "relative_strength": 20.22359, "rate_of_change": 0.9975833888938931, "market_dynamics": 1.436644, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.965, "high": 48.689999, "low": 46.5, "close": 47.68, "volume": 23421}, "trend_line": 41.531, "activity_lines": {"activity_5": 47.173667, "activity_10": 46.801546, "activity_20": 45.23281, "activity_30": 43.601581}, "trend_signal": 1, "fair_value": 32.447789, "relative_strength": 18.602478, "rate_of_change": 0.9549112871266139, "market_dynamics": 1.140455, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.93, "high": 49.0, "low": 47.32, "close": 48.915001, "volume": 19871}, "trend_line": 41.941, "activity_lines": {"activity_5": 47.837667, "activity_10": 47.252091, "activity_20": 45.744, "activity_30": 44.077968}, "trend_signal": 1, "fair_value": 32.569103, "relative_strength": 20.296559, "rate_of_change": 0.987214369988692, "market_dynamics": 1.056218, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.575001, "high": 49.924999, "low": 47.34, "close": 48.689999, "volume": 15709}, "trend_line": 42.3215, "activity_lines": {"activity_5": 48.247, "activity_10": 47.584909, "activity_20": 46.186595, "activity_30": 44.513387}, "trend_signal": 1, "fair_value": 32.699423, "relative_strength": 18.631283, "rate_of_change": 0.9072268186261602, "market_dynamics": 0.836968, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.43, "high": 51.150002, "low": 49.0, "close": 51.150002, "volume": 47683}, "trend_line": 42.768, "activity_lines": {"activity_5": 49.287334, "activity_10": 48.319819, "activity_20": 46.814429, "activity_30": 45.082968}, "trend_signal": 1, "fair_value": 32.83468, "relative_strength": 23.583968, "rate_of_change": 1.0550193164230954, "market_dynamics": 1.038178, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.360001, "high": 51.869999, "low": 51.150002, "close": 51.84, "volume": 14061}, "trend_line": 43.256166, "activity_lines": {"activity_5": 50.358667, "activity_10": 49.081728, "activity_20": 47.446358, "activity_30": 45.668258}, "trend_signal": 1, "fair_value": 32.976923, "relative_strength": 24.349877, "rate_of_change": 1.1414281705948364, "market_dynamics": 1.046159, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.779999, "high": 52.220001, "low": 50.669998, "close": 51.73, "volume": 32636}, "trend_line": 43.688833, "activity_lines": {"activity_5": 51.050334, "activity_10": 49.727, "activity_20": 48.012834, "activity_30": 46.214957}, "trend_signal": 1, "fair_value": 33.109551, "relative_strength": 22.519758, "rate_of_change": 1.0002435259750069, "market_dynamics": 1.047708, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.119999, "high": 54.279999, "low": 52.040001, "close": 53.57, "volume": 63373}, "trend_line": 44.2205, "activity_lines": {"activity_5": 52.085334, "activity_10": 50.613546, "activity_20": 48.703, "activity_30": 46.852452}, "trend_signal": 1, "fair_value": 33.24641, "relative_strength": 22.56461, "rate_of_change": 1.216940264804049, "market_dynamics": 1.235751, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.09, "high": 56.080002, "low": 53.939999, "close": 55.009998, "volume": 61148}, "trend_line": 44.813333, "activity_lines": {"activity_5": 53.289999, "activity_10": 51.628273, "activity_20": 49.473333, "activity_30": 47.548548}, "trend_signal": 1, "fair_value": 33.399391, "relative_strength": 24.922397, "rate_of_change": 1.340629346117748, "market_dynamics": 1.332234, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.880001, "high": 57.02, "low": 54.48, "close": 56.880001, "volume": 54115}, "trend_line": 45.4705, "activity_lines": {"activity_5": 54.696666, "activity_10": 52.816545, "activity_20": 50.352905, "activity_30": 48.327043}, "trend_signal": 1, "fair_value": 33.564071, "relative_strength": 30.21432, "rate_of_change": 1.4664541912113547, "market_dynamics": 1.577065, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.389999, "high": 59.799999, "low": 54.900002, "close": 55.139999, "volume": 114320}, "trend_line": 46.040833, "activity_lines": {"activity_5": 55.141333, "activity_10": 53.53, "activity_20": 50.99081, "activity_30": 48.950882}, "trend_signal": 1, "fair_value": 33.718494, "relative_strength": 27.181115, "rate_of_change": 1.2542923433874664, "market_dynamics": 1.670878, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.529999, "high": 56.299999, "low": 52.330002, "close": 55.299999, "volume": 130256}, "trend_line": 46.639167, "activity_lines": {"activity_5": 55.419333, "activity_10": 54.119, "activity_20": 51.585143, "activity_30": 49.548247}, "trend_signal": 1, "fair_value": 33.881955, "relative_strength": 25.804187, "rate_of_change": 1.2995724903587242, "market_dynamics": 1.693091, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.470001, "high": 57.09, "low": 54.419998, "close": 55.889999, "volume": 44966}, "trend_line": 47.201833, "activity_lines": {"activity_5": 55.655999, "activity_10": 54.676727, "activity_20": 52.181357, "activity_30": 50.145075}, "trend_signal": 1, "fair_value": 34.052051, "relative_strength": 25.281962, "rate_of_change": 1.206423776822601, "market_dynamics": 1.605673, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.23, "high": 56.959999, "low": 54.529999, "close": 56.93, "volume": 37296}, "trend_line": 47.819833, "activity_lines": {"activity_5": 56.084666, "activity_10": 55.296727, "activity_20": 52.823286, "activity_30": 50.772699}, "trend_signal": 1, "fair_value": 34.235705, "relative_strength": 25.047947, "rate_of_change": 1.3092711886845625, "market_dynamics": 1.456306, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.639999, "high": 61.049999, "low": 57.389999, "close": 61.0, "volume": 52023}, "trend_line": 48.5795, "activity_lines": {"activity_5": 57.742, "activity_10": 56.506909, "activity_20": 53.801762, "activity_30": 51.623032}, "trend_signal": 1, "fair_value": 34.440577, "relative_strength": 32.629021, "rate_of_change": 1.5886023692303575, "market_dynamics": 1.524805, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.610001, "high": 60.849998, "low": 53.77, "close": 53.91, "volume": 66691}, "trend_line": 49.033333, "activity_lines": {"activity_5": 56.761333, "activity_10": 56.248909, "activity_20": 54.032309, "activity_30": 51.966935}, "trend_signal": 1, "fair_value": 34.604455, "relative_strength": 24.615108, "rate_of_change": 0.9342068156320998, "market_dynamics": 1.139802, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 55.919998, "low": 51.200001, "close": 51.349998, "volume": 49774}, "trend_line": 49.3815, "activity_lines": {"activity_5": 55.009333, "activity_10": 55.487818, "activity_20": 53.983881, "activity_30": 52.116398}, "trend_signal": 1, "fair_value": 34.75968, "relative_strength": 18.603233, "rate_of_change": 0.7100618675055267, "market_dynamics": 0.526865, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.869999, "high": 53.279999, "low": 47.369999, "close": 47.855, "volume": 56077}, "trend_line": 49.589833, "activity_lines": {"activity_5": 52.355666, "activity_10": 54.098181, "activity_20": 53.579976, "activity_30": 52.017914}, "trend_signal": 1, "fair_value": 34.887372, "relative_strength": 15.12306, "rate_of_change": 0.4218847139110722, "market_dynamics": -0.105311, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.215, "high": 51.0, "low": 46.0, "close": 49.014999, "volume": 40826}, "trend_line": 49.872, "activity_lines": {"activity_5": 50.624333, "activity_10": 53.023363, "activity_20": 53.278761, "activity_30": 51.980828}, "trend_signal": 1, "fair_value": 35.016763, "relative_strength": 17.612703, "rate_of_change": 0.5690017145248325, "market_dynamics": -0.879866, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.935001, "high": 52.869999, "low": 48.82, "close": 52.25, "volume": 24079}, "trend_line": 50.249333, "activity_lines": {"activity_5": 50.498999, "activity_10": 52.645727, "activity_20": 53.270595, "activity_30": 52.134247}, "trend_signal": 1, "fair_value": 35.168205, "relative_strength": 19.770258, "rate_of_change": 0.7566029034327881, "market_dynamics": -1.189364, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.740002, "high": 56.720001, "low": 51.0, "close": 54.400002, "volume": 25842}, "trend_line": 50.636333, "activity_lines": {"activity_5": 51.673667, "activity_10": 52.743182, "activity_20": 53.447738, "activity_30": 52.402032}, "trend_signal": 1, "fair_value": 35.331506, "relative_strength": 20.508774, "rate_of_change": 0.7701594765446945, "market_dynamics": -1.160209, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.189999, "high": 56.099998, "low": 53.189999, "close": 55.830002, "volume": 20688}, "trend_line": 51.034167, "activity_lines": {"activity_5": 53.292334, "activity_10": 53.114091, "activity_20": 53.724381, "activity_30": 52.737108}, "trend_signal": 1, "fair_value": 35.504583, "relative_strength": 18.408017, "rate_of_change": 0.7856690570385418, "market_dynamics": -1.028212, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.73, "high": 55.18, "low": 51.84, "close": 52.389999, "volume": 52855}, "trend_line": 51.290833, "activity_lines": {"activity_5": 53.465667, "activity_10": 52.849909, "activity_20": 53.634595, "activity_30": 52.824581}, "trend_signal": 1, "fair_value": 35.65734, "relative_strength": 13.045978, "rate_of_change": 0.5029297333294434, "market_dynamics": -0.901816, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.41, "high": 52.560001, "low": 50.119999, "close": 50.939999, "volume": 59264}, "trend_line": 51.448667, "activity_lines": {"activity_5": 52.853333, "activity_10": 52.385727, "activity_20": 53.390166, "activity_30": 52.801946}, "trend_signal": 1, "fair_value": 35.803173, "relative_strength": 8.588395, "rate_of_change": 0.30772360433296364, "market_dynamics": -0.839184, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.360001, "high": 54.77, "low": 50.139999, "close": 53.349998, "volume": 51389}, "trend_line": 51.7025, "activity_lines": {"activity_5": 52.915999, "activity_10": 52.468636, "activity_20": 53.364547, "activity_30": 52.924613}, "trend_signal": 1, "fair_value": 35.975096, "relative_strength": 12.797656, "rate_of_change": 0.49337138316916973, "market_dynamics": -0.774019, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.98, "high": 54.189999, "low": 50.779999, "close": 50.959999, "volume": 57584}, "trend_line": 51.850333, "activity_lines": {"activity_5": 52.108666, "activity_10": 52.25609, "activity_20": 53.100833, "activity_30": 52.876709}, "trend_signal": 1, "fair_value": 36.131795, "relative_strength": 8.887456, "rate_of_change": 0.28593008075044446, "market_dynamics": -0.756393, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 52.099998, "low": 50.34, "close": 50.990002, "volume": 68224}, "trend_line": 51.996667, "activity_lines": {"activity_5": 51.540666, "activity_10": 52.102636, "activity_20": 52.844166, "activity_30": 52.821204}, "trend_signal": 0, "fair_value": 36.293109, "relative_strength": 4.382194, "rate_of_change": 0.2822238383695686, "market_dynamics": -0.687326, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290001, "high": 53.009998, "low": 51.290001, "close": 52.43, "volume": 39248}, "trend_line": 52.203667, "activity_lines": {"activity_5": 51.775333, "activity_10": 52.217545, "activity_20": 52.728167, "activity_30": 52.849161}, "trend_signal": 0, "fair_value": 36.459423, "relative_strength": 5.847498, "rate_of_change": 0.39810243991215966, "market_dynamics": -0.64725, "expectation": {"probability": 55.2846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae89f07-2b07-4c06-a77e-b068259a012d/", "share_image": "https://sharemaestro.com/terminal/9ae89f07-2b07-4c06-a77e-b068259a012d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}