{"ticker": {"uuid": "9ae89f07-2b07-4c06-a77e-b068259a012d", "symbol": "IBC4", "name": "iShares MSCI South Africa UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IBC4 fell 8.78%, moving from 53.35 to 48.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "48.67"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 48.970001, "high": 49.834999, "low": 47.700001, "close": 48.665001, "volume": 31353}, "trend_line": 52.572833, "activity_lines": {"activity_5": 49.437334, "activity_10": 49.952455, "activity_20": 50.744381, "activity_30": 51.544645}, "trend_signal": 0, "fair_value": 37.576154, "relative_strength": -4.841828, "rate_of_change": -0.20090485584989162, "market_dynamics": -0.975162, "expectation": {"probability": 60.7682, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 27.934999, "close": 28.525, "volume": 11712}, "trend_line": 28.573, "activity_lines": {"activity_5": 28.955333, "activity_10": 28.417727, "activity_20": 28.003619, "activity_30": 28.110118}, "trend_signal": 0, "fair_value": 28.764519, "relative_strength": -9.397494, "rate_of_change": -0.2925410494592982, "market_dynamics": 0.779471, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.405001, "high": 28.445, "low": 27.5, "close": 27.879999, "volume": 3034}, "trend_line": 28.428333, "activity_lines": {"activity_5": 28.727666, "activity_10": 28.380182, "activity_20": 27.993952, "activity_30": 28.065408}, "trend_signal": 0, "fair_value": 28.802436, "relative_strength": -10.281134, "rate_of_change": -0.5063066531340842, "market_dynamics": 0.755862, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.025, "high": 28.025, "low": 26.389999, "close": 26.559999, "volume": 4257}, "trend_line": 28.2755, "activity_lines": {"activity_5": 27.976666, "activity_10": 28.077272, "activity_20": 27.858833, "activity_30": 27.944871}, "trend_signal": 0, "fair_value": 28.831442, "relative_strength": -12.660768, "rate_of_change": -0.537608026471329, "market_dynamics": 0.582175, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.455, "high": 27.969999, "low": 26.41, "close": 27.834999, "volume": 3648}, "trend_line": 28.163666, "activity_lines": {"activity_5": 27.773999, "activity_10": 28.036999, "activity_20": 27.855952, "activity_30": 27.916451}, "trend_signal": 0, "fair_value": 28.863686, "relative_strength": -8.246263, "rate_of_change": -0.39551555233329827, "market_dynamics": 0.365209, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.860001, "high": 28.32, "low": 27.014999, "close": 27.43, "volume": 12408}, "trend_line": 28.043, "activity_lines": {"activity_5": 27.496999, "activity_10": 27.944727, "activity_20": 27.818262, "activity_30": 27.869118}, "trend_signal": 0, "fair_value": 28.900513, "relative_strength": -10.32989, "rate_of_change": -0.4284456434045196, "market_dynamics": 0.295316, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.455, "high": 27.620001, "low": 26.5, "close": 26.895, "volume": 2193}, "trend_line": 27.946167, "activity_lines": {"activity_5": 27.246666, "activity_10": 27.746, "activity_20": 27.736738, "activity_30": 27.795054}, "trend_signal": 0, "fair_value": 28.928942, "relative_strength": -11.031872, "rate_of_change": -0.3453018578611424, "market_dynamics": 0.154488, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.309999, "high": 27.860001, "low": 26.915001, "close": 27.084999, "volume": 2896}, "trend_line": 27.8705, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.590272, "activity_20": 27.682523, "activity_30": 27.739494}, "trend_signal": 0, "fair_value": 28.959103, "relative_strength": -10.843826, "rate_of_change": -0.2707598505369243, "market_dynamics": 0.028452, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.215, "high": 27.719999, "low": 26.635, "close": 27.375, "volume": 12969}, "trend_line": 27.840333, "activity_lines": {"activity_5": 27.239666, "activity_10": 27.479, "activity_20": 27.662952, "activity_30": 27.707527}, "trend_signal": 0, "fair_value": 28.999487, "relative_strength": -7.508398, "rate_of_change": -0.10823989522971861, "market_dynamics": -0.145391, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 26.5, "close": 26.780001, "volume": 5949}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.058333, "activity_10": 27.278363, "activity_20": 27.590595, "activity_30": 27.639118}, "trend_signal": 0, "fair_value": 29.026635, "relative_strength": -8.051042, "rate_of_change": -0.27058943583756895, "market_dynamics": -0.340934, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.885, "high": 26.885, "low": 25.540001, "close": 26.215, "volume": 16994}, "trend_line": 27.694, "activity_lines": {"activity_5": 26.759, "activity_10": 27.010727, "activity_20": 27.463238, "activity_30": 27.539118}, "trend_signal": 0, "fair_value": 29.04968, "relative_strength": -8.54452, "rate_of_change": -0.255717630109856, "market_dynamics": -0.442947, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.105, "high": 27.9, "low": 26.09, "close": 27.58, "volume": 7682}, "trend_line": 27.708833, "activity_lines": {"activity_5": 26.995667, "activity_10": 27.069273, "activity_20": 27.467309, "activity_30": 27.531763}, "trend_signal": 0, "fair_value": 29.081891, "relative_strength": -3.159552, "rate_of_change": 0.05356033797934365, "market_dynamics": -0.332265, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.6, "high": 27.905001, "low": 26.379999, "close": 26.620001, "volume": 5546}, "trend_line": 27.665, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.970455, "activity_20": 27.371595, "activity_30": 27.461516}, "trend_signal": 0, "fair_value": 29.104071, "relative_strength": -3.7074, "rate_of_change": -0.15819143303508792, "market_dynamics": -0.447827, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.455, "high": 26.620001, "low": 25.844999, "close": 26.334999, "volume": 3508}, "trend_line": 27.581833, "activity_lines": {"activity_5": 26.673667, "activity_10": 26.842727, "activity_20": 27.248095, "activity_30": 27.37571}, "trend_signal": 0, "fair_value": 29.132724, "relative_strength": -3.707813, "rate_of_change": -0.30062172420025135, "market_dynamics": -0.597907, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.575001, "high": 28.35, "low": 26.32, "close": 28.35, "volume": 53868}, "trend_line": 27.572667, "activity_lines": {"activity_5": 27.221667, "activity_10": 27.085455, "activity_20": 27.325643, "activity_30": 27.425269}, "trend_signal": 0, "fair_value": 29.156442, "relative_strength": 0.56516, "rate_of_change": -0.03323201906124387, "market_dynamics": -0.320498, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.275, "high": 28.4, "low": 26.83, "close": 27.049999, "volume": 63570}, "trend_line": 27.510167, "activity_lines": {"activity_5": 27.231666, "activity_10": 27.082454, "activity_20": 27.282595, "activity_30": 27.391548}, "trend_signal": 0, "fair_value": 29.170737, "relative_strength": -3.956499, "rate_of_change": -0.2266737562964076, "market_dynamics": -0.259201, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.105, "high": 28.879999, "low": 27.059999, "close": 27.754999, "volume": 3509}, "trend_line": 27.474333, "activity_lines": {"activity_5": 27.420999, "activity_10": 27.214545, "activity_20": 27.306095, "activity_30": 27.407344}, "trend_signal": 0, "fair_value": 29.189615, "relative_strength": -5.326395, "rate_of_change": -0.13025729723849985, "market_dynamics": 0.022867, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.235001, "close": 27.584999, "volume": 2174}, "trend_line": 27.441833, "activity_lines": {"activity_5": 27.541999, "activity_10": 27.30009, "activity_20": 27.311523, "activity_30": 27.414484}, "trend_signal": 0, "fair_value": 29.20641, "relative_strength": -6.161999, "rate_of_change": -0.11829222569298557, "market_dynamics": 0.409484, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.549999, "high": 28.145, "low": 27.549999, "close": 28.120001, "volume": 1864}, "trend_line": 27.4395, "activity_lines": {"activity_5": 27.777, "activity_10": 27.473818, "activity_20": 27.363357, "activity_30": 27.458236}, "trend_signal": 0, "fair_value": 29.226603, "relative_strength": -6.168442, "rate_of_change": -0.008501618678315477, "market_dynamics": 0.471608, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.275, "close": 27.299999, "volume": 4809}, "trend_line": 27.465166, "activity_lines": {"activity_5": 27.619666, "activity_10": 27.484909, "activity_20": 27.338476, "activity_30": 27.449236}, "trend_signal": 0, "fair_value": 29.240641, "relative_strength": -10.439143, "rate_of_change": 0.0935366898084917, "market_dynamics": 0.522653, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.209999, "high": 29.385, "low": 26.83, "close": 28.950001, "volume": 3916}, "trend_line": 27.546333, "activity_lines": {"activity_5": 28.082333, "activity_10": 27.786545, "activity_20": 27.477619, "activity_30": 27.545032}, "trend_signal": 0, "fair_value": 29.256506, "relative_strength": -4.666406, "rate_of_change": 0.29552706872407275, "market_dynamics": 0.764994, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.690001, "high": 28.705, "low": 27.76, "close": 28.07, "volume": 25160}, "trend_line": 27.621166, "activity_lines": {"activity_5": 28.125, "activity_10": 27.878454, "activity_20": 27.540357, "activity_30": 27.578817}, "trend_signal": 0, "fair_value": 29.270192, "relative_strength": -6.844153, "rate_of_change": 0.27166229348929366, "market_dynamics": 0.876274, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4, "high": 28.73, "low": 28.264999, "close": 28.73, "volume": 5562}, "trend_line": 27.696, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.081454, "activity_20": 27.668119, "activity_30": 27.650355}, "trend_signal": 0, "fair_value": 29.288558, "relative_strength": -4.490546, "rate_of_change": 0.2709299093311366, "market_dynamics": 0.927914, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 27.200001, "close": 27.629999, "volume": 29990}, "trend_line": 27.675166, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.046091, "activity_20": 27.687071, "activity_30": 27.646097}, "trend_signal": 0, "fair_value": 29.300192, "relative_strength": -6.81738, "rate_of_change": -0.07522385904101922, "market_dynamics": 1.005088, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.41, "high": 27.690001, "low": 27.075001, "close": 27.555, "volume": 14522}, "trend_line": 27.626166, "activity_lines": {"activity_5": 27.971666, "activity_10": 27.973545, "activity_20": 27.693786, "activity_30": 27.638344}, "trend_signal": 1, "fair_value": 29.307019, "relative_strength": -7.198675, "rate_of_change": -0.17705404187999987, "market_dynamics": 0.794919, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.424999, "high": 27.48, "low": 25.924999, "close": 26.440001, "volume": 7341}, "trend_line": 27.61, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.712727, "activity_20": 27.595643, "activity_30": 27.561817}, "trend_signal": 0, "fair_value": 29.303526, "relative_strength": -9.686345, "rate_of_change": -0.05851698712011613, "market_dynamics": 0.420208, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.969999, "high": 27.84, "low": 25.940001, "close": 27.715, "volume": 9410}, "trend_line": 27.621833, "activity_lines": {"activity_5": 27.399333, "activity_10": 27.694818, "activity_20": 27.623643, "activity_30": 27.568591}, "trend_signal": 0, "fair_value": 29.312083, "relative_strength": -7.169943, "rate_of_change": 0.04285766026801636, "market_dynamics": 0.235258, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.645, "high": 28.07, "low": 27.225, "close": 27.58, "volume": 11450}, "trend_line": 27.6535, "activity_lines": {"activity_5": 27.388, "activity_10": 27.653091, "activity_20": 27.634881, "activity_30": 27.565892}, "trend_signal": 0, "fair_value": 29.306699, "relative_strength": -7.004247, "rate_of_change": 0.11464481738052046, "market_dynamics": 0.08523, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.469999, "high": 27.889999, "low": 26.865, "close": 26.924999, "volume": 6423}, "trend_line": 27.604, "activity_lines": {"activity_5": 27.235, "activity_10": 27.492364, "activity_20": 27.581381, "activity_30": 27.518892}, "trend_signal": 0, "fair_value": 29.289391, "relative_strength": -8.901499, "rate_of_change": -0.179000849802021, "market_dynamics": -0.238709, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 26.629999, "close": 27.33, "volume": 3377}, "trend_line": 27.556833, "activity_lines": {"activity_5": 27.264, "activity_10": 27.427, "activity_20": 27.568595, "activity_30": 27.501215}, "trend_signal": 0, "fair_value": 29.275481, "relative_strength": -8.260112, "rate_of_change": -0.17087016374437827, "market_dynamics": -0.231205, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.09, "high": 27.245001, "low": 26.475, "close": 26.549999, "volume": 7001}, "trend_line": 27.425, "activity_lines": {"activity_5": 27.047999, "activity_10": 27.219272, "activity_20": 27.478905, "activity_30": 27.436258}, "trend_signal": 0, "fair_value": 29.268109, "relative_strength": -12.097377, "rate_of_change": -0.47840403140665805, "market_dynamics": -0.524456, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.445, "high": 26.844999, "low": 25.860001, "close": 26.530001, "volume": 4869}, "trend_line": 27.3585, "activity_lines": {"activity_5": 26.818, "activity_10": 27.051545, "activity_20": 27.385714, "activity_30": 27.378516}, "trend_signal": 0, "fair_value": 29.255321, "relative_strength": -13.373585, "rate_of_change": -0.24247948951686907, "market_dynamics": -0.804437, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.815001, "high": 27.219999, "low": 26.365, "close": 26.975, "volume": 6784}, "trend_line": 27.328333, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.992727, "activity_20": 27.339905, "activity_30": 27.353774}, "trend_signal": 0, "fair_value": 29.239135, "relative_strength": -11.99675, "rate_of_change": -0.11026554818428906, "market_dynamics": -0.786403, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.01, "high": 27.545, "low": 26.66, "close": 26.66, "volume": 3407}, "trend_line": 27.331667, "activity_lines": {"activity_5": 26.748, "activity_10": 26.908545, "activity_20": 27.262405, "activity_30": 27.310656}, "trend_signal": 0, "fair_value": 29.220705, "relative_strength": -13.276407, "rate_of_change": 0.012199792793796965, "market_dynamics": -0.885607, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.865, "high": 27.129999, "low": 26.0, "close": 26.745001, "volume": 11683}, "trend_line": 27.295333, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.857455, "activity_20": 27.191452, "activity_30": 27.272806}, "trend_signal": 0, "fair_value": 29.203045, "relative_strength": -13.901637, "rate_of_change": -0.13293737260885, "market_dynamics": -0.85019, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.825001, "high": 27.545, "low": 26.67, "close": 27.545, "volume": 9499}, "trend_line": 27.299167, "activity_lines": {"activity_5": 27.011, "activity_10": 26.966546, "activity_20": 27.204333, "activity_30": 27.288914}, "trend_signal": 0, "fair_value": 29.181635, "relative_strength": -12.349452, "rate_of_change": 0.01404635730218505, "market_dynamics": -0.62005, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.85, "high": 28.379999, "low": 27.545, "close": 28.165001, "volume": 19519}, "trend_line": 27.3415, "activity_lines": {"activity_5": 27.435667, "activity_10": 27.168273, "activity_20": 27.273905, "activity_30": 27.344774}, "trend_signal": 0, "fair_value": 29.169808, "relative_strength": -8.515563, "rate_of_change": 0.15507066570932104, "market_dynamics": -0.24573, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.105, "high": 29.08, "low": 28.09, "close": 28.584999, "volume": 12126}, "trend_line": 27.3915, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.438182, "activity_20": 27.381524, "activity_30": 27.425}, "trend_signal": 0, "fair_value": 29.153301, "relative_strength": -5.631701, "rate_of_change": 0.1828721906259741, "market_dynamics": 0.276968, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.504999, "high": 28.655001, "low": 27.030001, "close": 27.355, "volume": 5854}, "trend_line": 27.390833, "activity_lines": {"activity_5": 27.829667, "activity_10": 27.466182, "activity_20": 27.367238, "activity_30": 27.422645}, "trend_signal": 0, "fair_value": 29.134295, "relative_strength": -8.425222, "rate_of_change": -0.0024350619717794686, "market_dynamics": 0.54312, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.559999, "high": 28.58, "low": 27.18, "close": 28.465, "volume": 13824}, "trend_line": 27.447, "activity_lines": {"activity_5": 28.091667, "activity_10": 27.688182, "activity_20": 27.46231, "activity_30": 27.491946}, "trend_signal": 1, "fair_value": 29.128526, "relative_strength": -6.691074, "rate_of_change": 0.20505765560323969, "market_dynamics": 0.922428, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.51, "high": 29.514999, "low": 28.495001, "close": 29.295, "volume": 12824}, "trend_line": 27.549667, "activity_lines": {"activity_5": 28.515667, "activity_10": 28.040455, "activity_20": 27.630881, "activity_30": 27.611172}, "trend_signal": 1, "fair_value": 29.119712, "relative_strength": -2.965722, "rate_of_change": 0.3740554523263026, "market_dynamics": 1.116983, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.35, "high": 30.375, "low": 29.184999, "close": 30.16, "volume": 9202}, "trend_line": 27.635667, "activity_lines": {"activity_5": 29.111333, "activity_10": 28.500091, "activity_20": 27.880191, "activity_30": 27.779581}, "trend_signal": 1, "fair_value": 29.123013, "relative_strength": -4.13823, "rate_of_change": 0.31216348277459066, "market_dynamics": 1.195725, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.235001, "high": 30.870001, "low": 30.004999, "close": 30.605, "volume": 33156}, "trend_line": 27.7685, "activity_lines": {"activity_5": 29.722333, "activity_10": 28.974636, "activity_20": 28.161929, "activity_30": 27.971151}, "trend_signal": 1, "fair_value": 29.127436, "relative_strength": -2.375891, "rate_of_change": 0.48065783974020954, "market_dynamics": 1.60198, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.85, "high": 31.1, "low": 29.85, "close": 30.1, "volume": 6018}, "trend_line": 27.894, "activity_lines": {"activity_5": 30.030333, "activity_10": 29.291364, "activity_20": 28.386643, "activity_30": 28.12157}, "trend_signal": 1, "fair_value": 29.122308, "relative_strength": -3.923939, "rate_of_change": 0.45195095161783616, "market_dynamics": 1.505006, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.174999, "high": 30.25, "low": 28.084999, "close": 28.084999, "volume": 12792}, "trend_line": 27.885167, "activity_lines": {"activity_5": 29.483666, "activity_10": 29.179182, "activity_20": 28.40769, "activity_30": 28.133892}, "trend_signal": 1, "fair_value": 29.098942, "relative_strength": -9.271362, "rate_of_change": -0.03166630816662796, "market_dynamics": 1.248745, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.639999, "high": 29.299999, "low": 27.99, "close": 28.110001, "volume": 5755}, "trend_line": 27.9205, "activity_lines": {"activity_5": 28.970667, "activity_10": 29.047182, "activity_20": 28.428595, "activity_30": 28.148398}, "trend_signal": 1, "fair_value": 29.080545, "relative_strength": -9.213083, "rate_of_change": 0.1267089417108436, "market_dynamics": 0.889191, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.035, "high": 30.025, "low": 28.0, "close": 29.665001, "volume": 5331}, "trend_line": 27.984167, "activity_lines": {"activity_5": 29.055, "activity_10": 29.187637, "activity_20": 28.589643, "activity_30": 28.260946}, "trend_signal": 1, "fair_value": 29.081314, "relative_strength": -1.091539, "rate_of_change": 0.228029583997417, "market_dynamics": 0.553494, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.945, "high": 32.564999, "low": 29.92, "close": 31.959999, "volume": 17910}, "trend_line": 28.13, "activity_lines": {"activity_5": 29.937333, "activity_10": 29.718091, "activity_20": 28.959976, "activity_30": 28.517452}, "trend_signal": 1, "fair_value": 29.096282, "relative_strength": 5.541436, "rate_of_change": 0.5211268214630068, "market_dynamics": 0.698082, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.885, "high": 31.924999, "low": 30.450001, "close": 31.280001, "volume": 15158}, "trend_line": 28.235333, "activity_lines": {"activity_5": 30.502667, "activity_10": 30.063546, "activity_20": 29.244691, "activity_30": 28.720678}, "trend_signal": 1, "fair_value": 29.107179, "relative_strength": 2.86351, "rate_of_change": 0.3744507643085733, "market_dynamics": 0.927956, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.995001, "high": 32.0, "low": 30.434999, "close": 31.540001, "volume": 6475}, "trend_line": 28.376667, "activity_lines": {"activity_5": 31.076001, "activity_10": 30.384909, "activity_20": 29.533429, "activity_30": 28.933882}, "trend_signal": 1, "fair_value": 29.122372, "relative_strength": 2.370656, "rate_of_change": 0.5005572273576533, "market_dynamics": 1.192019, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.549999, "high": 32.110001, "low": 31.415001, "close": 32.035, "volume": 7625}, "trend_line": 28.4795, "activity_lines": {"activity_5": 31.584, "activity_10": 30.740364, "activity_20": 29.849262, "activity_30": 29.169903}, "trend_signal": 1, "fair_value": 29.140417, "relative_strength": 2.530167, "rate_of_change": 0.3623857586939312, "market_dynamics": 1.376102, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.885, "high": 31.9, "low": 30.629999, "close": 30.825001, "volume": 23078}, "trend_line": 28.571333, "activity_lines": {"activity_5": 31.427001, "activity_10": 30.826, "activity_20": 30.023738, "activity_30": 29.321226}, "trend_signal": 1, "fair_value": 29.153878, "relative_strength": 1.880749, "rate_of_change": 0.3224529925033712, "market_dynamics": 1.244498, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.105, "high": 31.48, "low": 30.48, "close": 31.360001, "volume": 8585}, "trend_line": 28.659, "activity_lines": {"activity_5": 31.371001, "activity_10": 30.996819, "activity_20": 30.228715, "activity_30": 29.50114}, "trend_signal": 1, "fair_value": 29.168365, "relative_strength": 2.443553, "rate_of_change": 0.3068355263648347, "market_dynamics": 1.130738, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.514999, "high": 32.48, "low": 30.879999, "close": 30.915001, "volume": 9172}, "trend_line": 28.7685, "activity_lines": {"activity_5": 31.206668, "activity_10": 31.073001, "activity_20": 30.370429, "activity_30": 29.646688}, "trend_signal": 1, "fair_value": 29.180417, "relative_strength": 5.360713, "rate_of_change": 0.3820789280854203, "market_dynamics": 0.977848, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.754999, "high": 31.59, "low": 29.389999, "close": 31.235001, "volume": 10288}, "trend_line": 28.891167, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.192546, "activity_20": 30.522358, "activity_30": 29.805818}, "trend_signal": 1, "fair_value": 29.19375, "relative_strength": 6.079173, "rate_of_change": 0.42639345117055066, "market_dynamics": 0.757732, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.32, "high": 32.900002, "low": 30.950001, "close": 32.775002, "volume": 4192}, "trend_line": 29.102334, "activity_lines": {"activity_5": 31.673668, "activity_10": 31.534819, "activity_20": 30.799572, "activity_30": 30.056388}, "trend_signal": 1, "fair_value": 29.230801, "relative_strength": 7.563308, "rate_of_change": 0.7309050548217719, "market_dynamics": 0.657247, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.34, "close": 33.005001, "volume": 21947}, "trend_line": 29.278667, "activity_lines": {"activity_5": 32.201335, "activity_10": 31.834092, "activity_20": 31.073786, "activity_30": 30.308173}, "trend_signal": 1, "fair_value": 29.258942, "relative_strength": 6.523495, "rate_of_change": 0.605906728992938, "market_dynamics": 0.780056, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.900002, "high": 33.415001, "low": 32.764999, "close": 32.814999, "volume": 4133}, "trend_line": 29.453167, "activity_lines": {"activity_5": 32.520334, "activity_10": 32.038092, "activity_20": 31.306858, "activity_30": 30.536323}, "trend_signal": 1, "fair_value": 29.282917, "relative_strength": 4.371643, "rate_of_change": 0.5959970786921477, "market_dynamics": 0.864381, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.695, "high": 32.720001, "low": 31.690001, "close": 31.77, "volume": 8788}, "trend_line": 29.614667, "activity_lines": {"activity_5": 32.394, "activity_10": 32.036546, "activity_20": 31.420262, "activity_30": 30.685796}, "trend_signal": 1, "fair_value": 29.305962, "relative_strength": 4.355484, "rate_of_change": 0.5483281305538389, "market_dynamics": 0.937193, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.875, "high": 32.400002, "low": 31.49, "close": 32.355, "volume": 2451}, "trend_line": 29.782167, "activity_lines": {"activity_5": 32.405667, "activity_10": 32.132455, "activity_20": 31.568358, "activity_30": 30.862592}, "trend_signal": 1, "fair_value": 29.336667, "relative_strength": 3.986477, "rate_of_change": 0.56559812068797, "market_dynamics": 0.874489, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.380001, "high": 33.724998, "low": 32.290001, "close": 33.544998, "volume": 13422}, "trend_line": 30.015334, "activity_lines": {"activity_5": 32.739333, "activity_10": 32.429909, "activity_20": 31.811262, "activity_30": 31.105355}, "trend_signal": 1, "fair_value": 29.374487, "relative_strength": 7.65215, "rate_of_change": 0.7829081073919105, "market_dynamics": 0.773752, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.849998, "high": 35.720001, "low": 33.75, "close": 35.720001, "volume": 24914}, "trend_line": 30.321667, "activity_lines": {"activity_5": 33.746666, "activity_10": 33.095364, "activity_20": 32.241072, "activity_30": 31.473398}, "trend_signal": 1, "fair_value": 29.420385, "relative_strength": 10.076642, "rate_of_change": 1.0205883432781464, "market_dynamics": 0.986048, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.834999, "high": 35.834999, "low": 34.695, "close": 34.904999, "volume": 11578}, "trend_line": 30.586, "activity_lines": {"activity_5": 34.301333, "activity_10": 33.523636, "activity_20": 32.566786, "activity_30": 31.769097}, "trend_signal": 1, "fair_value": 29.458237, "relative_strength": 9.417653, "rate_of_change": 0.8717627563154658, "market_dynamics": 1.200538, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.255001, "high": 35.264999, "low": 33.855, "close": 35.205002, "volume": 12529}, "trend_line": 30.870834, "activity_lines": {"activity_5": 34.816667, "activity_10": 33.942, "activity_20": 32.900596, "activity_30": 32.067097}, "trend_signal": 1, "fair_value": 29.491827, "relative_strength": 8.916149, "rate_of_change": 0.9312561302556727, "market_dynamics": 1.477722, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.150002, "high": 36.049999, "low": 34.610001, "close": 35.939999, "volume": 12761}, "trend_line": 31.177334, "activity_lines": {"activity_5": 35.348, "activity_10": 34.416, "activity_20": 33.280095, "activity_30": 32.39414}, "trend_signal": 1, "fair_value": 29.534135, "relative_strength": 9.549014, "rate_of_change": 0.9928465165534556, "market_dynamics": 1.61357, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.799999, "high": 36.23, "low": 35.244999, "close": 35.759998, "volume": 11924}, "trend_line": 31.451167, "activity_lines": {"activity_5": 35.580333, "activity_10": 34.771727, "activity_20": 33.605048, "activity_30": 32.689796}, "trend_signal": 1, "fair_value": 29.580673, "relative_strength": 10.029464, "rate_of_change": 0.8783079399925706, "market_dynamics": 1.621875, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.825001, "high": 36.084999, "low": 34.814999, "close": 35.630001, "volume": 5852}, "trend_line": 31.7, "activity_lines": {"activity_5": 35.621666, "activity_10": 35.049545, "activity_20": 33.881191, "activity_30": 32.959398}, "trend_signal": 1, "fair_value": 29.621346, "relative_strength": 10.837714, "rate_of_change": 0.7911725501314391, "market_dynamics": 1.602555, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.355, "high": 36.139999, "low": 34.994999, "close": 35.305, "volume": 13788}, "trend_line": 31.924, "activity_lines": {"activity_5": 35.560667, "activity_10": 35.220545, "activity_20": 34.097976, "activity_30": 33.191979}, "trend_signal": 1, "fair_value": 29.659808, "relative_strength": 9.974208, "rate_of_change": 0.7066246056782342, "market_dynamics": 1.607171, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.400002, "high": 35.560001, "low": 33.715, "close": 33.965, "volume": 19025}, "trend_line": 32.144334, "activity_lines": {"activity_5": 35.026333, "activity_10": 35.102636, "activity_20": 34.171214, "activity_30": 33.323656}, "trend_signal": 1, "fair_value": 29.692821, "relative_strength": 5.796001, "rate_of_change": 0.6901829344693683, "market_dynamics": 1.261987, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.360001, "high": 35.720001, "low": 34.275002, "close": 35.485001, "volume": 42623}, "trend_line": 32.378334, "activity_lines": {"activity_5": 35.081334, "activity_10": 35.221182, "activity_20": 34.376429, "activity_30": 33.539183}, "trend_signal": 1, "fair_value": 29.752917, "relative_strength": 9.745232, "rate_of_change": 0.7279665523634795, "market_dynamics": 0.959026, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.075001, "high": 35.134998, "low": 33.855, "close": 34.615002, "volume": 9965}, "trend_line": 32.555667, "activity_lines": {"activity_5": 34.876668, "activity_10": 35.124637, "activity_20": 34.48, "activity_30": 33.683484}, "trend_signal": 1, "fair_value": 29.792468, "relative_strength": 5.338061, "rate_of_change": 0.5476903166172703, "market_dynamics": 0.445738, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.360001, "high": 35.595001, "low": 34.345001, "close": 35.419998, "volume": 16229}, "trend_line": 32.731, "activity_lines": {"activity_5": 35.016667, "activity_10": 35.155, "activity_20": 34.647952, "activity_30": 33.86828}, "trend_signal": 1, "fair_value": 29.839006, "relative_strength": 3.64952, "rate_of_change": 0.5385636853946256, "market_dynamics": 0.00142, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.830002, "high": 36.825001, "low": 35.689999, "close": 36.115002, "volume": 11670}, "trend_line": 32.914667, "activity_lines": {"activity_5": 35.402334, "activity_10": 35.317182, "activity_20": 34.860214, "activity_30": 34.086602}, "trend_signal": 1, "fair_value": 29.887276, "relative_strength": 5.522561, "rate_of_change": 0.5611408145183459, "market_dynamics": -0.016287, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.235001, "high": 36.669998, "low": 33.715, "close": 34.52, "volume": 128796}, "trend_line": 33.062, "activity_lines": {"activity_5": 35.202334, "activity_10": 35.167364, "activity_20": 34.897929, "activity_30": 34.190172}, "trend_signal": 1, "fair_value": 29.921923, "relative_strength": 3.439592, "rate_of_change": 0.4476211167501593, "market_dynamics": -0.219643, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.035, "high": 34.244999, "low": 33.095001, "close": 33.514999, "volume": 5469}, "trend_line": 33.243, "activity_lines": {"activity_5": 34.630333, "activity_10": 34.847273, "activity_20": 34.822762, "activity_30": 34.219398}, "trend_signal": 1, "fair_value": 29.949904, "relative_strength": -0.02876, "rate_of_change": 0.5474562942350871, "market_dynamics": -0.377597, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.290001, "high": 34.0, "low": 32.950001, "close": 33.880001, "volume": 13883}, "trend_line": 33.435334, "activity_lines": {"activity_5": 34.311334, "activity_10": 34.637637, "activity_20": 34.7715, "activity_30": 34.260495}, "trend_signal": 1, "fair_value": 29.97734, "relative_strength": 1.414248, "rate_of_change": 0.5785699244953684, "market_dynamics": -0.610519, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.884998, "high": 34.215, "low": 32.689999, "close": 32.755001, "volume": 15665}, "trend_line": 33.538334, "activity_lines": {"activity_5": 33.666334, "activity_10": 34.257637, "activity_20": 34.607834, "activity_30": 34.216602}, "trend_signal": 1, "fair_value": 29.989936, "relative_strength": -3.418254, "rate_of_change": 0.3080573383834046, "market_dynamics": -0.959402, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.599998, "high": 34.055, "low": 32.279999, "close": 34.009998, "volume": 25685}, "trend_line": 33.606667, "activity_lines": {"activity_5": 33.617333, "activity_10": 34.158091, "activity_20": 34.564881, "activity_30": 34.247032}, "trend_signal": 1, "fair_value": 30.005769, "relative_strength": -3.054513, "rate_of_change": 0.2037459582816566, "market_dynamics": -1.124075, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.185001, "high": 34.255001, "low": 33.474998, "close": 33.834999, "volume": 15919}, "trend_line": 33.691834, "activity_lines": {"activity_5": 33.650333, "activity_10": 34.050273, "activity_20": 34.499571, "activity_30": 34.261763}, "trend_signal": 0, "fair_value": 30.027244, "relative_strength": -5.712385, "rate_of_change": 0.25342292944432254, "market_dynamics": -1.080942, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.169998, "high": 34.880001, "low": 32.5, "close": 34.625, "volume": 5431}, "trend_line": 33.794667, "activity_lines": {"activity_5": 33.992333, "activity_10": 34.088454, "activity_20": 34.499667, "activity_30": 34.321968}, "trend_signal": 1, "fair_value": 30.051506, "relative_strength": -4.967461, "rate_of_change": 0.3052163916039621, "market_dynamics": -1.004125, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.349998, "high": 36.16, "low": 34.07, "close": 35.950001, "volume": 5131}, "trend_line": 33.925167, "activity_lines": {"activity_5": 34.702, "activity_10": 34.383182, "activity_20": 34.615143, "activity_30": 34.461022}, "trend_signal": 1, "fair_value": 30.076026, "relative_strength": -1.646662, "rate_of_change": 0.3861556025984957, "market_dynamics": -0.752971, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.955002, "high": 36.494999, "low": 35.740002, "close": 35.924999, "volume": 14872}, "trend_line": 34.095167, "activity_lines": {"activity_5": 35.265333, "activity_10": 34.649091, "activity_20": 34.716786, "activity_30": 34.590043}, "trend_signal": 1, "fair_value": 30.096154, "relative_strength": -4.88535, "rate_of_change": 0.5011029127726758, "market_dynamics": -0.537931, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.900002, "high": 36.650002, "low": 35.595001, "close": 36.650002, "volume": 12581}, "trend_line": 34.2715, "activity_lines": {"activity_5": 35.859001, "activity_10": 35.037637, "activity_20": 34.8865, "activity_30": 34.754871}, "trend_signal": 1, "fair_value": 30.122917, "relative_strength": -2.117424, "rate_of_change": 0.5171788717151811, "market_dynamics": -0.174399, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.939999, "high": 36.075001, "low": 34.744999, "close": 34.744999, "volume": 5575}, "trend_line": 34.399167, "activity_lines": {"activity_5": 35.641667, "activity_10": 35.070091, "activity_20": 34.866476, "activity_30": 34.785419}, "trend_signal": 1, "fair_value": 30.130449, "relative_strength": -8.337961, "rate_of_change": 0.372516522474929, "market_dynamics": -0.075312, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.875, "high": 35.27, "low": 34.400002, "close": 34.915001, "volume": 18204}, "trend_line": 34.521833, "activity_lines": {"activity_5": 35.420334, "activity_10": 35.129364, "activity_20": 34.864833, "activity_30": 34.818699}, "trend_signal": 1, "fair_value": 30.135705, "relative_strength": -9.724343, "rate_of_change": 0.3565958443121672, "market_dynamics": -0.057257, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.924999, "high": 35.224998, "low": 34.049999, "close": 35.150002, "volume": 17739}, "trend_line": 34.601, "activity_lines": {"activity_5": 35.258001, "activity_10": 35.20591, "activity_20": 34.890453, "activity_30": 34.859226}, "trend_signal": 1, "fair_value": 30.136186, "relative_strength": -9.073794, "rate_of_change": 0.22932443940621056, "market_dynamics": -0.086194, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.189999, "high": 36.459999, "low": 35.119999, "close": 36.005001, "volume": 15439}, "trend_line": 34.701, "activity_lines": {"activity_5": 35.434001, "activity_10": 35.414819, "activity_20": 35.000405, "activity_30": 34.949807}, "trend_signal": 1, "fair_value": 30.13968, "relative_strength": -6.585881, "rate_of_change": 0.28900898817953646, "market_dynamics": -0.147541, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.360001, "high": 36.865002, "low": 35.869999, "close": 36.07, "volume": 27772}, "trend_line": 34.8095, "activity_lines": {"activity_5": 35.626334, "activity_10": 35.576455, "activity_20": 35.114762, "activity_30": 35.038129}, "trend_signal": 1, "fair_value": 30.141058, "relative_strength": -4.751599, "rate_of_change": 0.31267110457911695, "market_dynamics": 0.161473, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.200001, "high": 36.630001, "low": 30.75, "close": 31.290001, "volume": 37045}, "trend_line": 34.7935, "activity_lines": {"activity_5": 34.264001, "activity_10": 34.831546, "activity_20": 34.770239, "activity_30": 34.811065}, "trend_signal": 0, "fair_value": 30.112115, "relative_strength": -10.054842, "rate_of_change": -0.04596446372397833, "market_dynamics": 0.081422, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.860001, "high": 33.075001, "low": 28.775, "close": 32.345001, "volume": 32887}, "trend_line": 34.793167, "activity_lines": {"activity_5": 33.483668, "activity_10": 34.324728, "activity_20": 34.538929, "activity_30": 34.653097}, "trend_signal": 0, "fair_value": 30.096667, "relative_strength": -5.793706, "rate_of_change": -0.0009570753158055431, "market_dynamics": -0.037099, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.974998, "high": 34.779999, "low": 32.974998, "close": 34.310001, "volume": 23802}, "trend_line": 34.818667, "activity_lines": {"activity_5": 33.529668, "activity_10": 34.216637, "activity_20": 34.509715, "activity_30": 34.621925}, "trend_signal": 0, "fair_value": 30.109391, "relative_strength": -4.072992, "rate_of_change": 0.0732902526521974, "market_dynamics": -0.145443, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.540001, "high": 34.869999, "low": 34.215, "close": 34.505001, "volume": 8742}, "trend_line": 34.778167, "activity_lines": {"activity_5": 33.696668, "activity_10": 34.173819, "activity_20": 34.500524, "activity_30": 34.601689}, "trend_signal": 0, "fair_value": 30.120833, "relative_strength": -8.006955, "rate_of_change": -0.11631691701464168, "market_dynamics": -0.512991, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.779999, "high": 36.150002, "low": 34.764999, "close": 35.895, "volume": 22330}, "trend_line": 34.811167, "activity_lines": {"activity_5": 34.427001, "activity_10": 34.409546, "activity_20": 34.628072, "activity_30": 34.673742}, "trend_signal": 0, "fair_value": 30.158109, "relative_strength": -7.724139, "rate_of_change": 0.09488711696621084, "market_dynamics": -0.357374, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.810001, "high": 36.744999, "low": 35.810001, "close": 36.615002, "volume": 21341}, "trend_line": 34.858167, "activity_lines": {"activity_5": 35.409001, "activity_10": 34.78991, "activity_20": 34.825239, "activity_30": 34.790119}, "trend_signal": 0, "fair_value": 30.194231, "relative_strength": -7.475013, "rate_of_change": 0.13501414646628812, "market_dynamics": -0.106313, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.290001, "high": 37.32, "low": 36.264999, "close": 37.275002, "volume": 1864}, "trend_line": 34.902667, "activity_lines": {"activity_5": 36.256001, "activity_10": 35.256274, "activity_20": 35.075287, "activity_30": 34.946044}, "trend_signal": 1, "fair_value": 30.236987, "relative_strength": -6.797467, "rate_of_change": 0.1276601836235374, "market_dynamics": 0.03942, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.099998, "high": 37.755001, "low": 36.599998, "close": 37.755001, "volume": 7365}, "trend_line": 34.969167, "activity_lines": {"activity_5": 36.934335, "activity_10": 35.767001, "activity_20": 35.353144, "activity_30": 35.130065}, "trend_signal": 1, "fair_value": 30.275128, "relative_strength": -5.033082, "rate_of_change": 0.1905298526327452, "market_dynamics": 0.357319, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.549999, "high": 38.369999, "low": 37.145, "close": 37.195, "volume": 5800}, "trend_line": 35.021334, "activity_lines": {"activity_5": 37.196334, "activity_10": 36.128546, "activity_20": 35.559215, "activity_30": 35.273667}, "trend_signal": 1, "fair_value": 30.309487, "relative_strength": -7.909346, "rate_of_change": 0.14917999047562183, "market_dynamics": 0.41807, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.404999, "high": 38.869999, "low": 37.294998, "close": 38.75, "volume": 15068}, "trend_line": 35.136167, "activity_lines": {"activity_5": 37.797334, "activity_10": 36.751183, "activity_20": 35.892239, "activity_30": 35.514226}, "trend_signal": 1, "fair_value": 30.365096, "relative_strength": -5.357195, "rate_of_change": 0.3278944200126622, "market_dynamics": 0.636635, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.805, "high": 39.255001, "low": 37.619999, "close": 37.619999, "volume": 8433}, "trend_line": 35.258, "activity_lines": {"activity_5": 37.831333, "activity_10": 37.119637, "activity_20": 36.095072, "activity_30": 35.674474}, "trend_signal": 1, "fair_value": 30.417532, "relative_strength": -4.985122, "rate_of_change": 0.3467452781631027, "market_dynamics": 0.73427, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.435001, "low": 36.540001, "close": 37.224998, "volume": 45513}, "trend_line": 35.316, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.301182, "activity_20": 36.242262, "activity_30": 35.801377}, "trend_signal": 1, "fair_value": 30.4625, "relative_strength": -5.136469, "rate_of_change": 0.16450167337909077, "market_dynamics": 0.832626, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.855, "high": 38.16, "low": 36.845001, "close": 37.165001, "volume": 24081}, "trend_line": 35.401, "activity_lines": {"activity_5": 37.485333, "activity_10": 37.383091, "activity_20": 36.371358, "activity_30": 35.920667}, "trend_signal": 1, "fair_value": 30.513109, "relative_strength": -7.801402, "rate_of_change": 0.24068410918564065, "market_dynamics": 0.859044, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.490002, "high": 38.34, "low": 37.345001, "close": 38.029999, "volume": 12499}, "trend_line": 35.488, "activity_lines": {"activity_5": 37.631666, "activity_10": 37.570363, "activity_20": 36.577048, "activity_30": 36.09028}, "trend_signal": 1, "fair_value": 30.562756, "relative_strength": -4.562152, "rate_of_change": 0.24575576961101717, "market_dynamics": 0.675384, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.605, "high": 38.360001, "low": 37.330002, "close": 37.349998, "volume": 12955}, "trend_line": 35.529167, "activity_lines": {"activity_5": 37.495666, "activity_10": 37.569909, "activity_20": 36.707952, "activity_30": 36.210409}, "trend_signal": 1, "fair_value": 30.618846, "relative_strength": -7.898121, "rate_of_change": 0.11600259242561292, "market_dynamics": 0.703632, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.439999, "high": 39.009998, "low": 37.375, "close": 39.009998, "volume": 18996}, "trend_line": 35.678834, "activity_lines": {"activity_5": 38.006332, "activity_10": 37.844817, "activity_20": 36.993619, "activity_30": 36.434979}, "trend_signal": 1, "fair_value": 30.679391, "relative_strength": -3.84032, "rate_of_change": 0.4212510808373326, "market_dynamics": 0.785969, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.005001, "high": 39.654999, "low": 38.349998, "close": 38.389999, "volume": 6839}, "trend_line": 35.841334, "activity_lines": {"activity_5": 38.217665, "activity_10": 37.963453, "activity_20": 37.199928, "activity_30": 36.609892}, "trend_signal": 1, "fair_value": 30.733237, "relative_strength": -4.958645, "rate_of_change": 0.45545210361975796, "market_dynamics": 0.849772, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.549999, "high": 39.200001, "low": 37.57, "close": 38.209999, "volume": 16174}, "trend_line": 35.985667, "activity_lines": {"activity_5": 38.291332, "activity_10": 38.02909, "activity_20": 37.372547, "activity_30": 36.76271}, "trend_signal": 1, "fair_value": 30.785032, "relative_strength": -2.073262, "rate_of_change": 0.402699854865882, "market_dynamics": 0.898489, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.59, "high": 40.59, "low": 38.525002, "close": 40.294998, "volume": 21262}, "trend_line": 36.237, "activity_lines": {"activity_5": 38.990332, "activity_10": 38.465544, "activity_20": 37.729166, "activity_30": 37.040731}, "trend_signal": 1, "fair_value": 30.837468, "relative_strength": 0.230552, "rate_of_change": 0.6984252924921539, "market_dynamics": 1.072785, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.27, "high": 41.369999, "low": 40.040001, "close": 40.904999, "volume": 8412}, "trend_line": 36.466833, "activity_lines": {"activity_5": 39.741665, "activity_10": 38.956544, "activity_20": 38.123452, "activity_30": 37.341892}, "trend_signal": 1, "fair_value": 30.905673, "relative_strength": 1.05532, "rate_of_change": 0.6342495239672138, "market_dynamics": 1.10396, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.895, "high": 41.619999, "low": 40.130001, "close": 41.605, "volume": 15887}, "trend_line": 36.725833, "activity_lines": {"activity_5": 40.489332, "activity_10": 39.535635, "activity_20": 38.56138, "activity_30": 37.673387}, "trend_signal": 1, "fair_value": 30.972885, "relative_strength": 2.844381, "rate_of_change": 0.7102344204115568, "market_dynamics": 1.312342, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.419998, "high": 41.490002, "low": 40.099998, "close": 40.549999, "volume": 15745}, "trend_line": 36.923333, "activity_lines": {"activity_5": 40.712332, "activity_10": 39.850453, "activity_20": 38.849714, "activity_30": 37.920107}, "trend_signal": 1, "fair_value": 31.046378, "relative_strength": 2.215546, "rate_of_change": 0.5377686055480293, "market_dynamics": 1.456057, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.98, "high": 41.139999, "low": 39.98, "close": 40.93, "volume": 22518}, "trend_line": 37.089333, "activity_lines": {"activity_5": 40.917999, "activity_10": 40.173908, "activity_20": 39.135166, "activity_30": 38.178602}, "trend_signal": 1, "fair_value": 31.119167, "relative_strength": 4.509613, "rate_of_change": 0.44958021530722575, "market_dynamics": 1.460779, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.150002, "high": 43.0, "low": 41.150002, "close": 42.790001, "volume": 16319}, "trend_line": 37.318167, "activity_lines": {"activity_5": 41.562333, "activity_10": 40.76709, "activity_20": 39.566237, "activity_30": 38.546387}, "trend_signal": 1, "fair_value": 31.215545, "relative_strength": 8.697545, "rate_of_change": 0.6169806289048095, "market_dynamics": 1.443989, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.759998, "high": 43.895, "low": 42.380001, "close": 43.895, "volume": 13889}, "trend_line": 37.559667, "activity_lines": {"activity_5": 42.408667, "activity_10": 41.474636, "activity_20": 40.063095, "activity_30": 38.970699}, "trend_signal": 1, "fair_value": 31.321699, "relative_strength": 11.697642, "rate_of_change": 0.6471378939914035, "market_dynamics": 1.447608, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.904999, "high": 44.814999, "low": 43.314999, "close": 44.689999, "volume": 21782}, "trend_line": 37.891167, "activity_lines": {"activity_5": 43.320666, "activity_10": 42.207727, "activity_20": 40.597571, "activity_30": 39.43072}, "trend_signal": 1, "fair_value": 31.434263, "relative_strength": 13.178152, "rate_of_change": 0.8825956843547242, "market_dynamics": 1.619901, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.125, "high": 46.205002, "low": 44.299999, "close": 46.205002, "volume": 39249}, "trend_line": 38.2675, "activity_lines": {"activity_5": 44.532001, "activity_10": 43.113, "activity_20": 41.237881, "activity_30": 39.967097}, "trend_signal": 1, "fair_value": 31.551026, "relative_strength": 13.854333, "rate_of_change": 0.9931945352857444, "market_dynamics": 1.750047, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.355, "high": 47.919998, "low": 45.720001, "close": 45.735001, "volume": 44758}, "trend_line": 38.620333, "activity_lines": {"activity_5": 45.209667, "activity_10": 43.790728, "activity_20": 41.790905, "activity_30": 40.448871}, "trend_signal": 1, "fair_value": 31.671218, "relative_strength": 13.243753, "rate_of_change": 0.9220173776703573, "market_dynamics": 1.870326, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.474998, "high": 48.200001, "low": 46.095001, "close": 46.525002, "volume": 28586}, "trend_line": 38.971, "activity_lines": {"activity_5": 45.830335, "activity_10": 44.475273, "activity_20": 42.381167, "activity_30": 40.958849}, "trend_signal": 1, "fair_value": 31.791987, "relative_strength": 17.016646, "rate_of_change": 0.9079854386547995, "market_dynamics": 1.956684, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.055, "high": 47.305, "low": 44.610001, "close": 46.599998, "volume": 9833}, "trend_line": 39.322, "activity_lines": {"activity_5": 46.227, "activity_10": 45.060182, "activity_20": 42.934143, "activity_30": 41.451043}, "trend_signal": 1, "fair_value": 31.911923, "relative_strength": 15.11513, "rate_of_change": 0.9006697287726931, "market_dynamics": 1.856992, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880001, "high": 47.485001, "low": 45.48, "close": 46.220001, "volume": 39479}, "trend_line": 39.819667, "activity_lines": {"activity_5": 46.316667, "activity_10": 45.472455, "activity_20": 43.413548, "activity_30": 41.896075}, "trend_signal": 1, "fair_value": 32.019744, "relative_strength": 15.413718, "rate_of_change": 1.2656197548446158, "market_dynamics": 1.856853, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.435001, "high": 46.645, "low": 44.705002, "close": 45.855, "volume": 18518}, "trend_line": 40.27, "activity_lines": {"activity_5": 46.182667, "activity_10": 45.734455, "activity_20": 43.817238, "activity_30": 42.285451}, "trend_signal": 1, "fair_value": 32.1175, "relative_strength": 16.244182, "rate_of_change": 1.1309311049738324, "market_dynamics": 1.749645, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.220001, "high": 50.349998, "low": 46.990002, "close": 48.165001, "volume": 19581}, "trend_line": 40.731833, "activity_lines": {"activity_5": 46.842, "activity_10": 46.32, "activity_20": 44.399833, "activity_30": 42.794806}, "trend_signal": 1, "fair_value": 32.230577, "relative_strength": 20.18808, "rate_of_change": 1.1468413210826882, "market_dynamics": 1.675877, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.459999, "high": 48.494999, "low": 46.0, "close": 46.695, "volume": 12948}, "trend_line": 41.138167, "activity_lines": {"activity_5": 46.849334, "activity_10": 46.506728, "activity_20": 44.790048, "activity_30": 43.179527}, "trend_signal": 1, "fair_value": 32.332212, "relative_strength": 20.22359, "rate_of_change": 0.9975833888938931, "market_dynamics": 1.435189, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.965, "high": 48.689999, "low": 46.5, "close": 47.68, "volume": 23421}, "trend_line": 41.531, "activity_lines": {"activity_5": 47.173667, "activity_10": 46.801546, "activity_20": 45.23281, "activity_30": 43.601581}, "trend_signal": 1, "fair_value": 32.447789, "relative_strength": 18.602478, "rate_of_change": 0.9549112871266139, "market_dynamics": 1.139841, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.93, "high": 49.0, "low": 47.32, "close": 48.915001, "volume": 19871}, "trend_line": 41.941, "activity_lines": {"activity_5": 47.837667, "activity_10": 47.252091, "activity_20": 45.744, "activity_30": 44.077968}, "trend_signal": 1, "fair_value": 32.569103, "relative_strength": 20.296559, "rate_of_change": 0.987214369988692, "market_dynamics": 1.05552, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.575001, "high": 49.924999, "low": 47.34, "close": 48.689999, "volume": 15709}, "trend_line": 42.3215, "activity_lines": {"activity_5": 48.247, "activity_10": 47.584909, "activity_20": 46.186595, "activity_30": 44.513387}, "trend_signal": 1, "fair_value": 32.699423, "relative_strength": 18.631283, "rate_of_change": 0.9072268186261602, "market_dynamics": 0.836885, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.43, "high": 51.150002, "low": 49.0, "close": 51.150002, "volume": 47683}, "trend_line": 42.768, "activity_lines": {"activity_5": 49.287334, "activity_10": 48.319819, "activity_20": 46.814429, "activity_30": 45.082968}, "trend_signal": 1, "fair_value": 32.83468, "relative_strength": 23.583968, "rate_of_change": 1.0550193164230954, "market_dynamics": 1.037437, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.360001, "high": 51.869999, "low": 51.150002, "close": 51.84, "volume": 14061}, "trend_line": 43.256166, "activity_lines": {"activity_5": 50.358667, "activity_10": 49.081728, "activity_20": 47.446358, "activity_30": 45.668258}, "trend_signal": 1, "fair_value": 32.976923, "relative_strength": 24.349877, "rate_of_change": 1.1414281705948364, "market_dynamics": 1.045335, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.779999, "high": 52.220001, "low": 50.669998, "close": 51.73, "volume": 32636}, "trend_line": 43.688833, "activity_lines": {"activity_5": 51.050334, "activity_10": 49.727, "activity_20": 48.012834, "activity_30": 46.214957}, "trend_signal": 1, "fair_value": 33.109551, "relative_strength": 22.519758, "rate_of_change": 1.0002435259750069, "market_dynamics": 1.046884, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.119999, "high": 54.279999, "low": 52.040001, "close": 53.57, "volume": 63373}, "trend_line": 44.2205, "activity_lines": {"activity_5": 52.085334, "activity_10": 50.613546, "activity_20": 48.703, "activity_30": 46.852452}, "trend_signal": 1, "fair_value": 33.24641, "relative_strength": 22.56461, "rate_of_change": 1.216940264804049, "market_dynamics": 1.234269, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.09, "high": 56.080002, "low": 53.939999, "close": 55.009998, "volume": 61148}, "trend_line": 44.813333, "activity_lines": {"activity_5": 53.289999, "activity_10": 51.628273, "activity_20": 49.473333, "activity_30": 47.548548}, "trend_signal": 1, "fair_value": 33.399391, "relative_strength": 24.922397, "rate_of_change": 1.340629346117748, "market_dynamics": 1.330618, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.880001, "high": 57.02, "low": 54.48, "close": 56.880001, "volume": 54115}, "trend_line": 45.4705, "activity_lines": {"activity_5": 54.696666, "activity_10": 52.816545, "activity_20": 50.352905, "activity_30": 48.327043}, "trend_signal": 1, "fair_value": 33.564071, "relative_strength": 30.21432, "rate_of_change": 1.4664541912113547, "market_dynamics": 1.574918, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.389999, "high": 59.799999, "low": 54.900002, "close": 55.139999, "volume": 114320}, "trend_line": 46.040833, "activity_lines": {"activity_5": 55.141333, "activity_10": 53.53, "activity_20": 50.99081, "activity_30": 48.950882}, "trend_signal": 1, "fair_value": 33.718494, "relative_strength": 27.181115, "rate_of_change": 1.2542923433874664, "market_dynamics": 1.668023, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.529999, "high": 56.299999, "low": 52.330002, "close": 55.299999, "volume": 130256}, "trend_line": 46.639167, "activity_lines": {"activity_5": 55.419333, "activity_10": 54.119, "activity_20": 51.585143, "activity_30": 49.548247}, "trend_signal": 1, "fair_value": 33.881955, "relative_strength": 25.804187, "rate_of_change": 1.2995724903587242, "market_dynamics": 1.690102, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.470001, "high": 57.09, "low": 54.419998, "close": 55.889999, "volume": 44966}, "trend_line": 47.201833, "activity_lines": {"activity_5": 55.655999, "activity_10": 54.676727, "activity_20": 52.181357, "activity_30": 50.145075}, "trend_signal": 1, "fair_value": 34.052051, "relative_strength": 25.281962, "rate_of_change": 1.206423776822601, "market_dynamics": 1.602861, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.23, "high": 56.959999, "low": 54.529999, "close": 56.93, "volume": 37296}, "trend_line": 47.819833, "activity_lines": {"activity_5": 56.084666, "activity_10": 55.296727, "activity_20": 52.823286, "activity_30": 50.772699}, "trend_signal": 1, "fair_value": 34.235705, "relative_strength": 25.047947, "rate_of_change": 1.3092711886845625, "market_dynamics": 1.453891, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.639999, "high": 61.049999, "low": 57.389999, "close": 61.0, "volume": 52023}, "trend_line": 48.5795, "activity_lines": {"activity_5": 57.742, "activity_10": 56.506909, "activity_20": 53.801762, "activity_30": 51.623032}, "trend_signal": 1, "fair_value": 34.440577, "relative_strength": 32.629021, "rate_of_change": 1.5886023692303575, "market_dynamics": 1.522434, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.610001, "high": 60.849998, "low": 53.77, "close": 53.91, "volume": 66691}, "trend_line": 49.033333, "activity_lines": {"activity_5": 56.761333, "activity_10": 56.248909, "activity_20": 54.032309, "activity_30": 51.966935}, "trend_signal": 1, "fair_value": 34.604455, "relative_strength": 24.615108, "rate_of_change": 0.9342068156320998, "market_dynamics": 1.137843, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 55.919998, "low": 51.200001, "close": 51.349998, "volume": 49774}, "trend_line": 49.3815, "activity_lines": {"activity_5": 55.009333, "activity_10": 55.487818, "activity_20": 53.983881, "activity_30": 52.116398}, "trend_signal": 1, "fair_value": 34.75968, "relative_strength": 18.603233, "rate_of_change": 0.7100618675055267, "market_dynamics": 0.524559, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.869999, "high": 53.279999, "low": 47.369999, "close": 47.855, "volume": 56077}, "trend_line": 49.589833, "activity_lines": {"activity_5": 52.355666, "activity_10": 54.098181, "activity_20": 53.579976, "activity_30": 52.017914}, "trend_signal": 1, "fair_value": 34.887372, "relative_strength": 15.12306, "rate_of_change": 0.4218847139110722, "market_dynamics": -0.10797, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.215, "high": 51.0, "low": 46.0, "close": 49.014999, "volume": 40826}, "trend_line": 49.872, "activity_lines": {"activity_5": 50.624333, "activity_10": 53.023363, "activity_20": 53.278761, "activity_30": 51.980828}, "trend_signal": 1, "fair_value": 35.016763, "relative_strength": 17.612703, "rate_of_change": 0.5690017145248325, "market_dynamics": -0.882947, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.935001, "high": 52.869999, "low": 48.82, "close": 52.25, "volume": 24079}, "trend_line": 50.249333, "activity_lines": {"activity_5": 50.498999, "activity_10": 52.645727, "activity_20": 53.270595, "activity_30": 52.134247}, "trend_signal": 1, "fair_value": 35.168205, "relative_strength": 19.770258, "rate_of_change": 0.7566029034327881, "market_dynamics": -1.192409, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.740002, "high": 56.720001, "low": 51.0, "close": 54.400002, "volume": 25842}, "trend_line": 50.636333, "activity_lines": {"activity_5": 51.673667, "activity_10": 52.743182, "activity_20": 53.447738, "activity_30": 52.402032}, "trend_signal": 1, "fair_value": 35.331506, "relative_strength": 20.508774, "rate_of_change": 0.7701594765446945, "market_dynamics": -1.162292, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.189999, "high": 56.099998, "low": 53.189999, "close": 55.830002, "volume": 20688}, "trend_line": 51.034167, "activity_lines": {"activity_5": 53.292334, "activity_10": 53.114091, "activity_20": 53.724381, "activity_30": 52.737108}, "trend_signal": 1, "fair_value": 35.504583, "relative_strength": 18.408017, "rate_of_change": 0.7856690570385418, "market_dynamics": -1.029973, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.73, "high": 55.18, "low": 51.84, "close": 52.389999, "volume": 52855}, "trend_line": 51.290833, "activity_lines": {"activity_5": 53.465667, "activity_10": 52.849909, "activity_20": 53.634595, "activity_30": 52.824581}, "trend_signal": 1, "fair_value": 35.65734, "relative_strength": 13.045978, "rate_of_change": 0.5029297333294434, "market_dynamics": -0.888692, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.41, "high": 52.560001, "low": 50.119999, "close": 50.939999, "volume": 59264}, "trend_line": 51.448667, "activity_lines": {"activity_5": 52.853333, "activity_10": 52.385727, "activity_20": 53.390166, "activity_30": 52.801946}, "trend_signal": 1, "fair_value": 35.803173, "relative_strength": 8.588395, "rate_of_change": 0.30772360433296364, "market_dynamics": -0.832977, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.360001, "high": 54.77, "low": 50.139999, "close": 53.349998, "volume": 51389}, "trend_line": 51.7025, "activity_lines": {"activity_5": 52.915999, "activity_10": 52.468636, "activity_20": 53.364547, "activity_30": 52.924613}, "trend_signal": 1, "fair_value": 35.975096, "relative_strength": 12.797656, "rate_of_change": 0.49337138316916973, "market_dynamics": -0.76796, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.98, "high": 54.189999, "low": 50.779999, "close": 50.959999, "volume": 57584}, "trend_line": 51.850333, "activity_lines": {"activity_5": 52.108666, "activity_10": 52.25609, "activity_20": 53.100833, "activity_30": 52.876709}, "trend_signal": 1, "fair_value": 36.131795, "relative_strength": 8.887456, "rate_of_change": 0.28593008075044446, "market_dynamics": -0.751488, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 52.099998, "low": 50.34, "close": 50.990002, "volume": 68224}, "trend_line": 51.996667, "activity_lines": {"activity_5": 51.540666, "activity_10": 52.102636, "activity_20": 52.844166, "activity_30": 52.821204}, "trend_signal": 0, "fair_value": 36.293109, "relative_strength": 4.382194, "rate_of_change": 0.2822238383695686, "market_dynamics": -0.682421, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290001, "high": 53.009998, "low": 51.290001, "close": 52.43, "volume": 39248}, "trend_line": 52.203667, "activity_lines": {"activity_5": 51.775333, "activity_10": 52.217545, "activity_20": 52.728167, "activity_30": 52.849161}, "trend_signal": 0, "fair_value": 36.459423, "relative_strength": 5.847498, "rate_of_change": 0.39810243991215966, "market_dynamics": -0.64725, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.84, "high": 51.32, "low": 49.720001, "close": 49.720001, "volume": 2685}, "trend_line": 52.3325, "activity_lines": {"activity_5": 51.104, "activity_10": 51.756546, "activity_20": 52.3595, "activity_30": 52.688925}, "trend_signal": 0, "fair_value": 36.597019, "relative_strength": 1.368931, "rate_of_change": 0.2467891767066865, "market_dynamics": -0.812103, "expectation": {"probability": 65.2789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.41, "high": 50.91, "low": 50.0, "close": 50.91, "volume": 7602}, "trend_line": 52.424, "activity_lines": {"activity_5": 50.910667, "activity_10": 51.499091, "activity_20": 52.129357, "activity_30": 52.59715}, "trend_signal": 0, "fair_value": 36.737308, "relative_strength": 3.845916, "rate_of_change": 0.17484354846414055, "market_dynamics": -0.867961, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.68, "high": 51.869999, "low": 50.700001, "close": 50.700001, "volume": 9858}, "trend_line": 52.5575, "activity_lines": {"activity_5": 50.810001, "activity_10": 51.227818, "activity_20": 51.907643, "activity_30": 52.485925}, "trend_signal": 0, "fair_value": 36.889712, "relative_strength": 1.539931, "rate_of_change": 0.25465435678314885, "market_dynamics": -0.93509, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.360001, "high": 51.389999, "low": 49.185001, "close": 49.985001, "volume": 33751}, "trend_line": 52.634333, "activity_lines": {"activity_5": 50.488334, "activity_10": 50.893819, "activity_20": 51.638976, "activity_30": 52.319957}, "trend_signal": 0, "fair_value": 37.034744, "relative_strength": 0.918692, "rate_of_change": 0.146188460257814, "market_dynamics": -0.906349, "expectation": {"probability": 63.5031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.330002, "high": 51.490002, "low": 49.0, "close": 50.959999, "volume": 19549}, "trend_line": 52.7025, "activity_lines": {"activity_5": 50.558667, "activity_10": 50.843364, "activity_20": 51.488476, "activity_30": 52.211935}, "trend_signal": 0, "fair_value": 37.190705, "relative_strength": -1.890553, "rate_of_change": 0.1295105231028624, "market_dynamics": -0.767097, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.27, "high": 51.669998, "low": 48.305, "close": 50.169998, "volume": 28499}, "trend_line": 52.751833, "activity_lines": {"activity_5": 50.463666, "activity_10": 50.675273, "activity_20": 51.286214, "activity_30": 52.048548}, "trend_signal": 0, "fair_value": 37.330192, "relative_strength": -1.102827, "rate_of_change": 0.09360656515345038, "market_dynamics": -0.771962, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.564999, "high": 50.439999, "low": 48.455002, "close": 48.955002, "volume": 24832}, "trend_line": 52.678667, "activity_lines": {"activity_5": 49.933667, "activity_10": 50.300273, "activity_20": 51.000429, "activity_30": 51.803591}, "trend_signal": 0, "fair_value": 37.459744, "relative_strength": -2.917444, "rate_of_change": -0.13869849792707775, "market_dynamics": -0.853797, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.970001, "high": 49.834999, "low": 47.700001, "close": 48.665001, "volume": 31353}, "trend_line": 52.572833, "activity_lines": {"activity_5": 49.437334, "activity_10": 49.952455, "activity_20": 50.744381, "activity_30": 51.544645}, "trend_signal": 0, "fair_value": 37.576154, "relative_strength": -4.841828, "rate_of_change": -0.20090485584989162, "market_dynamics": -0.975162, "expectation": {"probability": 60.7682, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [30.559999, 28.405001, 28.025, 26.455, 27.860001, 27.455, 27.309999, 27.215, 27.309999, 26.885, 26.105, 27.6, 26.455, 26.575001, 28.275, 27.105, 27.815001, 27.549999, 28.120001, 27.209999, 28.690001, 28.4, 28.924999, 27.41, 27.424999, 25.969999, 27.645, 27.469999, 26.9, 27.09, 26.445, 26.815001, 27.01, 26.865, 26.825001, 27.85, 28.105, 28.504999, 27.559999, 28.51, 29.35, 30.235001, 30.85, 30.174999, 28.639999, 28.035, 29.945, 31.885, 31.995001, 31.549999, 31.885, 31.105, 31.514999, 29.754999, 31.32, 33.0, 32.900002, 32.695, 31.875, 32.380001, 33.849998, 35.834999, 35.255001, 35.150002, 35.799999, 35.825001, 35.355, 35.400002, 34.360001, 35.075001, 34.360001, 35.830002, 36.235001, 34.035, 33.290001, 33.884998, 32.599998, 34.185001, 33.169998, 34.349998, 35.955002, 35.900002, 35.939999, 34.875, 34.924999, 35.189999, 36.360001, 36.200001, 28.860001, 32.974998, 34.540001, 34.779999, 35.810001, 37.290001, 37.099998, 37.549999, 37.404999, 38.805, 38.209999, 36.855, 37.490002, 37.605, 37.439999, 39.005001, 38.549999, 38.59, 40.27, 40.895, 41.419998, 40.98, 41.150002, 42.759998, 43.904999, 45.125, 46.355, 46.474998, 47.055, 46.880001, 46.435001, 47.220001, 48.459999, 46.965, 47.93, 48.575001, 49.43, 51.360001, 51.779999, 52.119999, 54.09, 54.880001, 57.389999, 52.529999, 55.470001, 56.23, 57.639999, 60.610001, 52.0, 51.869999, 46.215, 48.935001, 51.740002, 53.189999, 54.73, 52.41, 51.360001, 52.98, 50.75, 52.290001, 50.84, 50.41, 51.68, 51.360001, 50.330002, 51.27, 49.564999, 48.970001], "highs": [30.559999, 28.445, 28.025, 27.969999, 28.32, 27.620001, 27.860001, 27.719999, 27.309999, 26.885, 27.9, 27.905001, 26.620001, 28.35, 28.4, 28.879999, 27.815001, 28.145, 28.120001, 29.385, 28.705, 28.73, 28.924999, 27.690001, 27.48, 27.84, 28.07, 27.889999, 27.379999, 27.245001, 26.844999, 27.219999, 27.545, 27.129999, 27.545, 28.379999, 29.08, 28.655001, 28.58, 29.514999, 30.375, 30.870001, 31.1, 30.25, 29.299999, 30.025, 32.564999, 31.924999, 32.0, 32.110001, 31.9, 31.48, 32.48, 31.59, 32.900002, 33.400002, 33.415001, 32.720001, 32.400002, 33.724998, 35.720001, 35.834999, 35.264999, 36.049999, 36.23, 36.084999, 36.139999, 35.560001, 35.720001, 35.134998, 35.595001, 36.825001, 36.669998, 34.244999, 34.0, 34.215, 34.055, 34.255001, 34.880001, 36.16, 36.494999, 36.650002, 36.075001, 35.27, 35.224998, 36.459999, 36.865002, 36.630001, 33.075001, 34.779999, 34.869999, 36.150002, 36.744999, 37.32, 37.755001, 38.369999, 38.869999, 39.255001, 38.435001, 38.16, 38.34, 38.360001, 39.009998, 39.654999, 39.200001, 40.59, 41.369999, 41.619999, 41.490002, 41.139999, 43.0, 43.895, 44.814999, 46.205002, 47.919998, 48.200001, 47.305, 47.485001, 46.645, 50.349998, 48.494999, 48.689999, 49.0, 49.924999, 51.150002, 51.869999, 52.220001, 54.279999, 56.080002, 57.02, 59.799999, 56.299999, 57.09, 56.959999, 61.049999, 60.849998, 55.919998, 53.279999, 51.0, 52.869999, 56.720001, 56.099998, 55.18, 52.560001, 54.77, 54.189999, 52.099998, 53.009998, 51.32, 50.91, 51.869999, 51.389999, 51.490002, 51.669998, 50.439999, 49.834999], "lows": [27.934999, 27.5, 26.389999, 26.41, 27.014999, 26.5, 26.915001, 26.635, 26.5, 25.540001, 26.09, 26.379999, 25.844999, 26.32, 26.83, 27.059999, 27.235001, 27.549999, 27.275, 26.83, 27.76, 28.264999, 27.200001, 27.075001, 25.924999, 25.940001, 27.225, 26.865, 26.629999, 26.475, 25.860001, 26.365, 26.66, 26.0, 26.67, 27.545, 28.09, 27.030001, 27.18, 28.495001, 29.184999, 30.004999, 29.85, 28.084999, 27.99, 28.0, 29.92, 30.450001, 30.434999, 31.415001, 30.629999, 30.48, 30.879999, 29.389999, 30.950001, 32.34, 32.764999, 31.690001, 31.49, 32.290001, 33.75, 34.695, 33.855, 34.610001, 35.244999, 34.814999, 34.994999, 33.715, 34.275002, 33.855, 34.345001, 35.689999, 33.715, 33.095001, 32.950001, 32.689999, 32.279999, 33.474998, 32.5, 34.07, 35.740002, 35.595001, 34.744999, 34.400002, 34.049999, 35.119999, 35.869999, 30.75, 28.775, 32.974998, 34.215, 34.764999, 35.810001, 36.264999, 36.599998, 37.145, 37.294998, 37.619999, 36.540001, 36.845001, 37.345001, 37.330002, 37.375, 38.349998, 37.57, 38.525002, 40.040001, 40.130001, 40.099998, 39.98, 41.150002, 42.380001, 43.314999, 44.299999, 45.720001, 46.095001, 44.610001, 45.48, 44.705002, 46.990002, 46.0, 46.5, 47.32, 47.34, 49.0, 51.150002, 50.669998, 52.040001, 53.939999, 54.48, 54.900002, 52.330002, 54.419998, 54.529999, 57.389999, 53.77, 51.200001, 47.369999, 46.0, 48.82, 51.0, 53.189999, 51.84, 50.119999, 50.139999, 50.779999, 50.34, 51.290001, 49.720001, 50.0, 50.700001, 49.185001, 49.0, 48.305, 48.455002, 47.700001], "closes": [28.525, 27.879999, 26.559999, 27.834999, 27.43, 26.895, 27.084999, 27.375, 26.780001, 26.215, 27.58, 26.620001, 26.334999, 28.35, 27.049999, 27.754999, 27.584999, 28.120001, 27.299999, 28.950001, 28.07, 28.73, 27.629999, 27.555, 26.440001, 27.715, 27.58, 26.924999, 27.33, 26.549999, 26.530001, 26.975, 26.66, 26.745001, 27.545, 28.165001, 28.584999, 27.355, 28.465, 29.295, 30.16, 30.605, 30.1, 28.084999, 28.110001, 29.665001, 31.959999, 31.280001, 31.540001, 32.035, 30.825001, 31.360001, 30.915001, 31.235001, 32.775002, 33.005001, 32.814999, 31.77, 32.355, 33.544998, 35.720001, 34.904999, 35.205002, 35.939999, 35.759998, 35.630001, 35.305, 33.965, 35.485001, 34.615002, 35.419998, 36.115002, 34.52, 33.514999, 33.880001, 32.755001, 34.009998, 33.834999, 34.625, 35.950001, 35.924999, 36.650002, 34.744999, 34.915001, 35.150002, 36.005001, 36.07, 31.290001, 32.345001, 34.310001, 34.505001, 35.895, 36.615002, 37.275002, 37.755001, 37.195, 38.75, 37.619999, 37.224998, 37.165001, 38.029999, 37.349998, 39.009998, 38.389999, 38.209999, 40.294998, 40.904999, 41.605, 40.549999, 40.93, 42.790001, 43.895, 44.689999, 46.205002, 45.735001, 46.525002, 46.599998, 46.220001, 45.855, 48.165001, 46.695, 47.68, 48.915001, 48.689999, 51.150002, 51.84, 51.73, 53.57, 55.009998, 56.880001, 55.139999, 55.299999, 55.889999, 56.93, 61.0, 53.91, 51.349998, 47.855, 49.014999, 52.25, 54.400002, 55.830002, 52.389999, 50.939999, 53.349998, 50.959999, 50.990002, 52.43, 49.720001, 50.91, 50.700001, 49.985001, 50.959999, 50.169998, 48.955002, 48.665001], "volumes": [11712, 3034, 4257, 3648, 12408, 2193, 2896, 12969, 5949, 16994, 7682, 5546, 3508, 53868, 63570, 3509, 2174, 1864, 4809, 3916, 25160, 5562, 29990, 14522, 7341, 9410, 11450, 6423, 3377, 7001, 4869, 6784, 3407, 11683, 9499, 19519, 12126, 5854, 13824, 12824, 9202, 33156, 6018, 12792, 5755, 5331, 17910, 15158, 6475, 7625, 23078, 8585, 9172, 10288, 4192, 21947, 4133, 8788, 2451, 13422, 24914, 11578, 12529, 12761, 11924, 5852, 13788, 19025, 42623, 9965, 16229, 11670, 128796, 5469, 13883, 15665, 25685, 15919, 5431, 5131, 14872, 12581, 5575, 18204, 17739, 15439, 27772, 37045, 32887, 23802, 8742, 22330, 21341, 1864, 7365, 5800, 15068, 8433, 45513, 24081, 12499, 12955, 18996, 6839, 16174, 21262, 8412, 15887, 15745, 22518, 16319, 13889, 21782, 39249, 44758, 28586, 9833, 39479, 18518, 19581, 12948, 23421, 19871, 15709, 47683, 14061, 32636, 63373, 61148, 54115, 114320, 130256, 44966, 37296, 52023, 66691, 49774, 56077, 40826, 24079, 25842, 20688, 52855, 59264, 51389, 57584, 68224, 39248, 2685, 7602, 9858, 33751, 19549, 28499, 24832, 31353], "sma": {"5": [null, null, null, null, 27.646, 27.32, 27.161, 27.324, 27.113, 26.87, 27.007, 26.914, 26.706, 27.02, 27.187, 27.222, 27.415, 27.772, 27.562, 27.942, 28.005, 28.234, 28.136, 28.187, 27.685, 27.614, 27.384, 27.243, 27.198, 27.22, 26.983, 26.862, 26.809, 26.692, 26.891, 27.218, 27.54, 27.679, 28.023, 28.373, 28.772, 29.176, 29.725, 29.649, 29.412, 29.313, 29.584, 29.82, 30.511, 31.296, 31.528, 31.408, 31.335, 31.274, 31.422, 31.858, 32.149, 32.32, 32.544, 32.698, 33.241, 33.659, 34.346, 35.063, 35.506, 35.488, 35.568, 35.32, 35.229, 35.0, 34.958, 35.12, 35.231, 34.837, 34.69, 34.157, 33.736, 33.599, 33.821, 34.235, 34.869, 35.397, 35.579, 35.637, 35.477, 35.493, 35.377, 34.686, 34.172, 34.004, 33.704, 33.669, 34.734, 35.72, 36.409, 36.947, 37.518, 37.719, 37.709, 37.591, 37.758, 37.478, 37.756, 37.989, 38.198, 38.651, 39.362, 39.881, 40.313, 40.857, 41.356, 41.954, 42.571, 43.702, 44.663, 45.41, 45.951, 46.257, 46.187, 46.673, 46.707, 46.923, 47.462, 48.029, 48.626, 49.655, 50.465, 51.396, 52.66, 53.806, 54.466, 55.18, 55.644, 56.028, 56.852, 56.606, 55.816, 54.209, 52.626, 50.876, 50.974, 51.87, 52.777, 53.162, 53.382, 52.694, 51.726, 51.734, 51.49, 51.002, 50.95, 50.749, 50.455, 50.545, 50.154, 49.747], "10": [28.0865, 28.226, 28.0565, 27.9375, 27.988, 27.9415, 27.987, 27.8835, 27.687, 27.258, 27.1635, 27.0375, 27.015, 27.0665, 27.0285, 27.1145, 27.1645, 27.239, 27.291, 27.5645, 27.6135, 27.8245, 27.954, 27.8745, 27.8135, 27.8095, 27.809, 27.6895, 27.6925, 27.4525, 27.2985, 27.123, 27.026, 26.945, 27.0555, 27.1005, 27.201, 27.244, 27.3575, 27.632, 27.995, 28.358, 28.702, 28.836, 28.8925, 29.0425, 29.38, 29.7725, 30.08, 30.354, 30.4205, 30.496, 30.577501, 30.892501, 31.359001, 31.693001, 31.778501, 31.827501, 31.909001, 32.06, 32.5495, 32.904, 33.333, 33.8035, 34.102, 34.3645, 34.6135, 34.833, 35.146, 35.253, 35.223, 35.344, 35.2755, 35.033, 34.845, 34.5575, 34.428, 34.415, 34.329, 34.4625, 34.513, 34.5665, 34.589, 34.729, 34.856, 35.181, 35.387, 35.132501, 34.904501, 34.740501, 34.598501, 34.523001, 34.710001, 34.946001, 35.206501, 35.325501, 35.593501, 36.226501, 36.7145, 37.0, 37.3525, 37.498, 37.7375, 37.848999, 37.894499, 38.204499, 38.419999, 38.818499, 39.150999, 39.527499, 40.003499, 40.657999, 41.225999, 42.0075, 42.76, 43.383, 43.9525, 44.414, 44.9445, 45.668001, 46.0585, 46.437, 46.859501, 47.108, 47.6495, 48.181, 48.694, 49.429, 50.3445, 51.216, 52.0605, 52.8225, 53.52, 54.344, 55.329, 55.536, 55.497999, 54.926499, 54.327, 53.863999, 53.79, 53.843, 53.493, 52.894, 52.129, 51.834, 51.798, 52.2555, 52.326, 52.192, 51.822, 51.2375, 51.0945, 51.0175, 50.578, 50.348501], "20": [27.9815, 27.97875, 27.86525, 27.82575, 27.751, 27.65425, 27.5805, 27.53975, 27.55225, 27.53725, 27.625, 27.63175, 27.53575, 27.502, 27.50825, 27.528, 27.57575, 27.56125, 27.489, 27.41125, 27.3885, 27.431, 27.4845, 27.4705, 27.421, 27.462, 27.48675, 27.46425, 27.49175, 27.5085, 27.456, 27.47375, 27.49, 27.40975, 27.4345, 27.455, 27.505, 27.46675, 27.525, 27.54225, 27.64675, 27.7405, 27.864, 27.8905, 27.974, 28.0715, 28.2905, 28.50825, 28.71875, 28.993, 29.20775, 29.427, 29.63975, 29.86425, 30.12575, 30.36775, 30.57925, 30.8, 30.9945, 31.207, 31.485, 31.7, 31.95525, 32.348, 32.7305, 33.02875, 33.196, 33.33025, 33.5275, 33.6565, 33.88625, 34.124, 34.30425, 34.41825, 34.4735, 34.461, 34.52075, 34.624, 34.7375, 34.85775, 34.868, 34.95525, 34.93225, 34.881, 34.8505, 34.86925, 34.9075, 34.77375, 34.61675, 34.6015, 34.55575, 34.54475, 34.6495, 34.837501, 35.031251, 35.253251, 35.490251, 35.679501, 35.809501, 35.870251, 35.975501, 36.0105, 36.22375, 36.3975, 36.5505, 36.765, 37.00675, 37.5225, 37.93275, 38.26375, 38.678, 39.078, 39.48175, 39.92825, 40.32725, 40.79375, 41.18625, 41.61625, 42.04775, 42.59775, 43.031, 43.5475, 44.04275, 44.55775, 45.20475, 45.782, 46.32325, 46.9215, 47.6445, 48.442, 49.0595, 49.62975, 50.18975, 50.726, 51.48925, 51.8585, 52.096, 52.17775, 52.33575, 52.54, 52.92525, 53.33275, 53.5065, 53.619, 53.729, 53.685, 53.648, 53.591, 53.3265, 53.028, 52.806, 52.54025, 52.29375, 51.95575, 51.3535, 51.09125], "30": [28.573, 28.428333, 28.2755, 28.163666, 28.043, 27.946167, 27.8705, 27.840333, 27.765, 27.694, 27.708833, 27.665, 27.581833, 27.572667, 27.510167, 27.474333, 27.441833, 27.4395, 27.465166, 27.546333, 27.621166, 27.696, 27.675166, 27.626166, 27.61, 27.621833, 27.6535, 27.604, 27.556833, 27.425, 27.3585, 27.328333, 27.331667, 27.295333, 27.299167, 27.3415, 27.3915, 27.390833, 27.447, 27.549667, 27.635667, 27.7685, 27.894, 27.885167, 27.9205, 27.984167, 28.13, 28.235333, 28.376667, 28.4795, 28.571333, 28.659, 28.7685, 28.891167, 29.102334, 29.278667, 29.453167, 29.614667, 29.782167, 30.015334, 30.321667, 30.586, 30.870834, 31.177334, 31.451167, 31.7, 31.924, 32.144334, 32.378334, 32.555667, 32.731, 32.914667, 33.062, 33.243, 33.435334, 33.538334, 33.606667, 33.691834, 33.794667, 33.925167, 34.095167, 34.2715, 34.399167, 34.521833, 34.601, 34.701, 34.8095, 34.7935, 34.793167, 34.818667, 34.778167, 34.811167, 34.858167, 34.902667, 34.969167, 35.021334, 35.136167, 35.258, 35.316, 35.401, 35.488, 35.529167, 35.678834, 35.841334, 35.985667, 36.237, 36.466833, 36.725833, 36.923333, 37.089333, 37.318167, 37.559667, 37.891167, 38.2675, 38.620333, 38.971, 39.322, 39.819667, 40.27, 40.731833, 41.138167, 41.531, 41.941, 42.3215, 42.768, 43.256166, 43.688833, 44.2205, 44.813333, 45.4705, 46.040833, 46.639167, 47.201833, 47.819833, 48.5795, 49.033333, 49.3815, 49.589833, 49.872, 50.249333, 50.636333, 51.034167, 51.290833, 51.448667, 51.7025, 51.850333, 51.996667, 52.203667, 52.3325, 52.424, 52.5575, 52.634333, 52.7025, 52.751833, 52.678667, 52.572833], "50": [28.797, 28.7322, 28.6817, 28.6469, 28.6404, 28.6316, 28.6307, 28.6184, 28.6143, 28.5849, 28.5787, 28.5231, 28.4377, 28.3942, 28.3184, 28.2805, 28.2324, 28.2276, 28.1726, 28.1586, 28.0992, 28.0294, 27.9591, 27.8864, 27.7942, 27.7525, 27.717, 27.6899, 27.6557, 27.6198, 27.6077, 27.5885, 27.5451, 27.5075, 27.4799, 27.4666, 27.4671, 27.4504, 27.4891, 27.5447, 27.6314, 27.7138, 27.7507, 27.7319, 27.7556, 27.8017, 27.9083, 27.9657, 28.0216, 28.0522, 28.0982, 28.1678, 28.2549, 28.3229, 28.4298, 28.552, 28.6666, 28.7545, 28.866, 29.0126, 29.1754, 29.3411, 29.5185, 29.6703, 29.8445, 30.002, 30.1564, 30.2733, 30.437, 30.5503, 30.6973, 30.845, 30.9828, 31.102, 31.2508, 31.3516, 31.4802, 31.6184, 31.7643, 31.9523, 32.1402, 32.3337, 32.4954, 32.6588, 32.8109, 32.9677, 33.1174, 33.1961, 33.2737, 33.374, 33.4609, 33.5667, 33.697, 33.8808, 34.0737, 34.2243, 34.3601, 34.4869, 34.6006, 34.7032, 34.8473, 34.9671, 35.129, 35.2721, 35.3808, 35.5266, 35.6884, 35.8851, 36.049, 36.1967, 36.3381, 36.5179, 36.7076, 36.9129, 37.1124, 37.3303, 37.5562, 37.8013, 38.0087, 38.2797, 38.5052, 38.7365, 39.0244, 39.3279, 39.6733, 40.055, 40.4094, 40.8041, 41.2118, 41.6304, 42.0147, 42.3877, 42.8106, 43.2509, 43.7679, 44.126, 44.4316, 44.7629, 45.0963, 45.4551, 45.853, 46.2517, 46.5672, 46.8405, 47.1524, 47.4277, 47.6725, 47.9687, 48.2186, 48.4935, 48.7469, 48.9996, 49.2386, 49.4742, 49.6891, 49.8565], "200": [27.7717, 27.771775, 27.76635, 27.767575, 27.77075, 27.7658, 27.761425, 27.757925, 27.756375, 27.752475, 27.751675, 27.7383, 27.722475, 27.71915, 27.709875, 27.703325, 27.6971, 27.702725, 27.6999, 27.6992, 27.697375, 27.7221, 27.74245, 27.780815, 27.830305, 27.88199, 27.93428, 27.971685, 28.013515, 28.049355, 28.081505, 28.113105, 28.146575, 28.17495, 28.211675, 28.238375, 28.2703, 28.2962, 28.32845, 28.36125, 28.39495, 28.429275, 28.4638, 28.492425, 28.52435, 28.56285, 28.612475, 28.65485, 28.704125, 28.752, 28.794225, 28.84565, 28.8875, 28.930575, 28.981675, 29.0309, 29.08565, 29.12125, 29.158925, 29.2026, 29.256375, 29.30605, 29.356525, 29.40385, 29.452975, 29.5018, 29.54925, 29.586625, 29.629125, 29.6703, 29.7053, 29.73775, 29.76285, 29.791925, 29.8187, 29.834975, 29.85735, 29.879025, 29.897725, 29.927425, 29.95125, 29.9829, 30.0098, 30.031025, 30.05855, 30.089, 30.11485, 30.11265, 30.119475, 30.1433, 30.1677, 30.199275, 30.2365, 30.276775, 30.321925, 30.3624, 30.410975, 30.4533, 30.50445, 30.5472, 30.591975, 30.63785, 30.695075, 30.7488, 30.79705, 30.853525, 30.908225, 30.96955, 31.0298, 31.088025, 31.15545, 31.23085, 31.32375, 31.41255, 31.500425, 31.590125, 31.67755, 31.7629, 31.844175, 31.93105, 32.006825, 32.0928, 32.183175, 32.266, 32.357825, 32.45465, 32.54545, 32.642825, 32.7425, 32.8496, 32.946025, 33.0435, 33.149175, 33.2722, 33.4136, 33.53275, 33.6346, 33.72085, 33.8069, 33.908975, 34.0306, 34.16255, 34.27345, 34.3818, 34.497125, 34.608925, 34.71605, 34.82825, 34.9262, 35.020175, 35.12235, 35.216675, 35.32605, 35.429025, 35.535025, 35.641675]}, "ema": {"5": [null, null, null, null, 27.646, 27.3957, 27.2921, 27.3197, 27.1398, 26.8316, 27.081, 26.9274, 26.7299, 27.2699, 27.1966, 27.3827, 27.4502, 27.6734, 27.549, 28.016, 28.034, 28.266, 28.054, 27.8877, 27.4051, 27.5084, 27.5323, 27.3298, 27.3299, 27.0699, 26.89, 26.9183, 26.8322, 26.8031, 27.0504, 27.4219, 27.8096, 27.6581, 27.9271, 28.383, 28.9754, 29.5186, 29.7124, 29.1699, 28.8166, 29.0994, 30.0529, 30.462, 30.8213, 31.2259, 31.0922, 31.1815, 31.0927, 31.1401, 31.6851, 32.1251, 32.355, 32.16, 32.225, 32.665, 33.6833, 34.0906, 34.462, 34.9547, 35.2231, 35.3588, 35.3408, 34.8822, 35.0831, 34.9271, 35.0914, 35.4326, 35.1284, 34.5906, 34.3537, 33.8208, 33.8839, 33.8676, 34.1201, 34.73, 35.1284, 35.6356, 35.3387, 35.1975, 35.1817, 35.4561, 35.6607, 34.2038, 33.5842, 33.8261, 34.0524, 34.6666, 35.3161, 35.9691, 36.5644, 36.7746, 37.4331, 37.4954, 37.4052, 37.3252, 37.5601, 37.4901, 37.9967, 38.1278, 38.1552, 38.8685, 39.5473, 40.2332, 40.3388, 40.5359, 41.2872, 42.1565, 43.001, 44.069, 44.6243, 45.2579, 45.7053, 45.8768, 45.8696, 46.6347, 46.6548, 46.9965, 47.636, 47.9873, 49.0416, 49.9744, 50.5596, 51.5631, 52.712, 54.1014, 54.4476, 54.7317, 55.1178, 55.7219, 57.4812, 56.2908, 54.6439, 52.3809, 51.2589, 51.5893, 52.5262, 53.6275, 53.215, 52.4567, 52.7544, 52.1563, 51.7675, 51.9884, 51.2322, 51.1248, 50.9832, 50.6505, 50.7537, 50.5591, 50.0244, 49.5713], "10": [null, null, null, null, null, null, null, null, null, 27.258, 27.3165, 27.1899, 27.0345, 27.2737, 27.233, 27.3279, 27.3746, 27.5102, 27.472, 27.7407, 27.8006, 27.9696, 27.9078, 27.8437, 27.5885, 27.6115, 27.6057, 27.482, 27.4543, 27.2899, 27.1517, 27.1196, 27.036, 26.9831, 27.0853, 27.2816, 27.5186, 27.4888, 27.6663, 27.9624, 28.362, 28.7698, 29.0117, 28.8432, 28.7099, 28.8835, 29.4429, 29.7769, 30.0975, 30.4498, 30.518, 30.6711, 30.7154, 30.8099, 31.1672, 31.5013, 31.7402, 31.7456, 31.8564, 32.1634, 32.8101, 33.191, 33.5572, 33.9904, 34.3121, 34.5518, 34.6887, 34.5571, 34.7258, 34.7057, 34.8356, 35.0682, 34.9685, 34.7042, 34.5544, 34.2272, 34.1877, 34.1236, 34.2148, 34.5303, 34.7838, 35.1231, 35.0544, 35.029, 35.051, 35.2245, 35.3782, 34.6349, 34.2186, 34.2352, 34.2842, 34.5771, 34.9476, 35.3708, 35.8043, 36.0571, 36.5468, 36.7419, 36.8297, 36.8907, 37.0978, 37.1437, 37.483, 37.6479, 37.7501, 38.2128, 38.7023, 39.2301, 39.4701, 39.7355, 40.2909, 40.9462, 41.6269, 42.4592, 43.0548, 43.6858, 44.2156, 44.5801, 44.8119, 45.4215, 45.6531, 46.0216, 46.5477, 46.9372, 47.7032, 48.4553, 49.0507, 49.8724, 50.8065, 51.9108, 52.4979, 53.0074, 53.5315, 54.1494, 55.395, 55.125, 54.4386, 53.2416, 52.4731, 52.4326, 52.7903, 53.3429, 53.1697, 52.7643, 52.8708, 52.5234, 52.2446, 52.2783, 51.8131, 51.6489, 51.4764, 51.2052, 51.1606, 50.9805, 50.6123, 50.2582], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4112, 27.4739, 27.5936, 27.597, 27.593, 27.4832, 27.5053, 27.5124, 27.4565, 27.4444, 27.3592, 27.2803, 27.2512, 27.1949, 27.152, 27.1895, 27.2824, 27.4064, 27.4015, 27.5028, 27.6735, 27.9103, 28.1669, 28.351, 28.3257, 28.3052, 28.4347, 28.7704, 29.0094, 29.2504, 29.5156, 29.6403, 29.8041, 29.9099, 30.0361, 30.297, 30.5549, 30.7701, 30.8653, 31.0072, 31.2489, 31.6747, 31.9824, 32.2893, 32.637, 32.9344, 33.1911, 33.3925, 33.447, 33.6411, 33.7338, 33.8944, 34.1059, 34.1453, 34.0853, 34.0658, 33.9409, 33.9475, 33.9368, 34.0023, 34.1878, 34.3533, 34.572, 34.5885, 34.6196, 34.6701, 34.7972, 34.9184, 34.5729, 34.3607, 34.3559, 34.3701, 34.5153, 34.7153, 34.9591, 35.2253, 35.4129, 35.7307, 35.9107, 36.0358, 36.1434, 36.3231, 36.4209, 36.6674, 36.8315, 36.9628, 37.2801, 37.6254, 38.0044, 38.2468, 38.5024, 38.9107, 39.3854, 39.8906, 40.492, 40.9913, 41.5183, 42.0023, 42.404, 42.7327, 43.25, 43.5781, 43.9688, 44.4398, 44.8446, 45.4451, 46.0542, 46.5947, 47.259, 47.9972, 48.8432, 49.4429, 50.0007, 50.5616, 51.1681, 52.1045, 52.2764, 52.1882, 51.7755, 51.5126, 51.5828, 51.8511, 52.2301, 52.2453, 52.121, 52.238, 52.1163, 52.0091, 52.0491, 51.8273, 51.74, 51.6409, 51.4832, 51.4334, 51.3131, 51.0885, 50.8577], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.425, 27.3673, 27.342, 27.298, 27.2623, 27.2805, 27.3376, 27.4181, 27.414, 27.4818, 27.5988, 27.764, 27.9473, 28.0862, 28.0861, 28.0877, 28.1894, 28.4327, 28.6164, 28.805, 29.0134, 29.1303, 29.2741, 29.38, 29.4997, 29.711, 29.9235, 30.11, 30.2171, 30.3551, 30.5609, 30.8937, 31.1525, 31.414, 31.706, 31.9675, 32.2038, 32.4039, 32.5046, 32.6969, 32.8206, 32.9883, 33.1901, 33.2759, 33.2913, 33.3293, 33.2922, 33.3385, 33.3706, 33.4515, 33.6127, 33.7619, 33.9482, 33.9996, 34.0587, 34.1291, 34.2501, 34.3675, 34.169, 34.0513, 34.068, 34.0962, 34.2122, 34.3672, 34.5548, 34.7613, 34.9183, 35.1655, 35.3239, 35.4465, 35.5574, 35.7169, 35.8223, 36.0279, 36.1803, 36.3113, 36.5683, 36.8481, 37.155, 37.374, 37.6034, 37.938, 38.3224, 38.7332, 39.2152, 39.6359, 40.0803, 40.5009, 40.8699, 41.1915, 41.6414, 41.9675, 42.336, 42.7605, 43.143, 43.6596, 44.1874, 44.674, 45.2479, 45.8777, 46.5876, 47.1393, 47.6658, 48.1964, 48.7599, 49.5496, 49.8309, 49.9289, 49.7951, 49.7448, 49.9064, 50.1963, 50.5598, 50.6778, 50.6948, 50.8661, 50.8721, 50.8797, 50.9797, 50.8985, 50.8992, 50.8864, 50.8282, 50.8367, 50.7937, 50.6751, 50.5454], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0522, 28.1609, 28.2864, 28.3895, 28.5011, 28.6687, 28.8387, 28.9947, 29.1035, 29.231, 29.4002, 29.648, 29.8542, 30.064, 30.2944, 30.5088, 30.7096, 30.8898, 31.0104, 31.1859, 31.3204, 31.4811, 31.6629, 31.7749, 31.8431, 31.923, 31.9556, 32.0362, 32.1067, 32.2055, 32.3523, 32.4924, 32.6555, 32.7374, 32.8228, 32.9141, 33.0353, 33.1543, 33.0812, 33.0523, 33.1016, 33.1567, 33.2641, 33.3955, 33.5476, 33.7126, 33.8492, 34.0414, 34.1817, 34.301, 34.4134, 34.5552, 34.6648, 34.8352, 34.9746, 35.1015, 35.3051, 35.5247, 35.7632, 35.9509, 36.1462, 36.4067, 36.7004, 37.0137, 37.3741, 37.702, 38.048, 38.3834, 38.6907, 38.9716, 39.3322, 39.6209, 39.937, 40.289, 40.6185, 41.0315, 41.4553, 41.8583, 42.3176, 42.8153, 43.3669, 43.8285, 44.2784, 44.7338, 45.212, 45.8312, 46.148, 46.352, 46.4109, 46.5131, 46.738, 47.0385, 47.3833, 47.5796, 47.7114, 47.9325, 48.0512, 48.1665, 48.3337, 48.388, 48.4869, 48.5737, 48.6291, 48.7205, 48.7773, 48.7843, 48.7796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.955333, 28.727666, 27.976666, 27.773999, 27.496999, 27.246666, 27.168333, 27.239666, 27.058333, 26.759, 26.995667, 26.866667, 26.673667, 27.221667, 27.231666, 27.420999, 27.541999, 27.777, 27.619666, 28.082333, 28.125, 28.366667, 28.165333, 27.971666, 27.389333, 27.399333, 27.388, 27.235, 27.264, 27.047999, 26.818, 26.815333, 26.748, 26.726667, 27.011, 27.435667, 27.891333, 27.829667, 28.091667, 28.515667, 29.111333, 29.722333, 30.030333, 29.483666, 28.970667, 29.055, 29.937333, 30.502667, 31.076001, 31.584, 31.427001, 31.371001, 31.206668, 31.173334, 31.673668, 32.201335, 32.520334, 32.394, 32.405667, 32.739333, 33.746666, 34.301333, 34.816667, 35.348, 35.580333, 35.621666, 35.560667, 35.026333, 35.081334, 34.876668, 35.016667, 35.402334, 35.202334, 34.630333, 34.311334, 33.666334, 33.617333, 33.650333, 33.992333, 34.702, 35.265333, 35.859001, 35.641667, 35.420334, 35.258001, 35.434001, 35.626334, 34.264001, 33.483668, 33.529668, 33.696668, 34.427001, 35.409001, 36.256001, 36.934335, 37.196334, 37.797334, 37.831333, 37.666666, 37.485333, 37.631666, 37.495666, 38.006332, 38.217665, 38.291332, 38.990332, 39.741665, 40.489332, 40.712332, 40.917999, 41.562333, 42.408667, 43.320666, 44.532001, 45.209667, 45.830335, 46.227, 46.316667, 46.182667, 46.842, 46.849334, 47.173667, 47.837667, 48.247, 49.287334, 50.358667, 51.050334, 52.085334, 53.289999, 54.696666, 55.141333, 55.419333, 55.655999, 56.084666, 57.742, 56.761333, 55.009333, 52.355666, 50.624333, 50.498999, 51.673667, 53.292334, 53.465667, 52.853333, 52.915999, 52.108666, 51.540666, 51.775333, 51.104, 50.910667, 50.810001, 50.488334, 50.558667, 50.463666, 49.933667, 49.437334], "10": [28.417727, 28.380182, 28.077272, 28.036999, 27.944727, 27.746, 27.590272, 27.479, 27.278363, 27.010727, 27.069273, 26.970455, 26.842727, 27.085455, 27.082454, 27.214545, 27.30009, 27.473818, 27.484909, 27.786545, 27.878454, 28.081454, 28.046091, 27.973545, 27.712727, 27.694818, 27.653091, 27.492364, 27.427, 27.219272, 27.051545, 26.992727, 26.908545, 26.857455, 26.966546, 27.168273, 27.438182, 27.466182, 27.688182, 28.040455, 28.500091, 28.974636, 29.291364, 29.179182, 29.047182, 29.187637, 29.718091, 30.063546, 30.384909, 30.740364, 30.826, 30.996819, 31.073001, 31.192546, 31.534819, 31.834092, 32.038092, 32.036546, 32.132455, 32.429909, 33.095364, 33.523636, 33.942, 34.416, 34.771727, 35.049545, 35.220545, 35.102636, 35.221182, 35.124637, 35.155, 35.317182, 35.167364, 34.847273, 34.637637, 34.257637, 34.158091, 34.050273, 34.088454, 34.383182, 34.649091, 35.037637, 35.070091, 35.129364, 35.20591, 35.414819, 35.576455, 34.831546, 34.324728, 34.216637, 34.173819, 34.409546, 34.78991, 35.256274, 35.767001, 36.128546, 36.751183, 37.119637, 37.301182, 37.383091, 37.570363, 37.569909, 37.844817, 37.963453, 38.02909, 38.465544, 38.956544, 39.535635, 39.850453, 40.173908, 40.76709, 41.474636, 42.207727, 43.113, 43.790728, 44.475273, 45.060182, 45.472455, 45.734455, 46.32, 46.506728, 46.801546, 47.252091, 47.584909, 48.319819, 49.081728, 49.727, 50.613546, 51.628273, 52.816545, 53.53, 54.119, 54.676727, 55.296727, 56.506909, 56.248909, 55.487818, 54.098181, 53.023363, 52.645727, 52.743182, 53.114091, 52.849909, 52.385727, 52.468636, 52.25609, 52.102636, 52.217545, 51.756546, 51.499091, 51.227818, 50.893819, 50.843364, 50.675273, 50.300273, 49.952455], "20": [28.003619, 27.993952, 27.858833, 27.855952, 27.818262, 27.736738, 27.682523, 27.662952, 27.590595, 27.463238, 27.467309, 27.371595, 27.248095, 27.325643, 27.282595, 27.306095, 27.311523, 27.363357, 27.338476, 27.477619, 27.540357, 27.668119, 27.687071, 27.693786, 27.595643, 27.623643, 27.634881, 27.581381, 27.568595, 27.478905, 27.385714, 27.339905, 27.262405, 27.191452, 27.204333, 27.273905, 27.381524, 27.367238, 27.46231, 27.630881, 27.880191, 28.161929, 28.386643, 28.40769, 28.428595, 28.589643, 28.959976, 29.244691, 29.533429, 29.849262, 30.023738, 30.228715, 30.370429, 30.522358, 30.799572, 31.073786, 31.306858, 31.420262, 31.568358, 31.811262, 32.241072, 32.566786, 32.900596, 33.280095, 33.605048, 33.881191, 34.097976, 34.171214, 34.376429, 34.48, 34.647952, 34.860214, 34.897929, 34.822762, 34.7715, 34.607834, 34.564881, 34.499571, 34.499667, 34.615143, 34.716786, 34.8865, 34.866476, 34.864833, 34.890453, 35.000405, 35.114762, 34.770239, 34.538929, 34.509715, 34.500524, 34.628072, 34.825239, 35.075287, 35.353144, 35.559215, 35.892239, 36.095072, 36.242262, 36.371358, 36.577048, 36.707952, 36.993619, 37.199928, 37.372547, 37.729166, 38.123452, 38.56138, 38.849714, 39.135166, 39.566237, 40.063095, 40.597571, 41.237881, 41.790905, 42.381167, 42.934143, 43.413548, 43.817238, 44.399833, 44.790048, 45.23281, 45.744, 46.186595, 46.814429, 47.446358, 48.012834, 48.703, 49.473333, 50.352905, 50.99081, 51.585143, 52.181357, 52.823286, 53.801762, 54.032309, 53.983881, 53.579976, 53.278761, 53.270595, 53.447738, 53.724381, 53.634595, 53.390166, 53.364547, 53.100833, 52.844166, 52.728167, 52.3595, 52.129357, 51.907643, 51.638976, 51.488476, 51.286214, 51.000429, 50.744381], "30": [28.110118, 28.065408, 27.944871, 27.916451, 27.869118, 27.795054, 27.739494, 27.707527, 27.639118, 27.539118, 27.531763, 27.461516, 27.37571, 27.425269, 27.391548, 27.407344, 27.414484, 27.458236, 27.449236, 27.545032, 27.578817, 27.650355, 27.646097, 27.638344, 27.561817, 27.568591, 27.565892, 27.518892, 27.501215, 27.436258, 27.378516, 27.353774, 27.310656, 27.272806, 27.288914, 27.344774, 27.425, 27.422645, 27.491946, 27.611172, 27.779581, 27.971151, 28.12157, 28.133892, 28.148398, 28.260946, 28.517452, 28.720678, 28.933882, 29.169903, 29.321226, 29.50114, 29.646688, 29.805818, 30.056388, 30.308173, 30.536323, 30.685796, 30.862592, 31.105355, 31.473398, 31.769097, 32.067097, 32.39414, 32.689796, 32.959398, 33.191979, 33.323656, 33.539183, 33.683484, 33.86828, 34.086602, 34.190172, 34.219398, 34.260495, 34.216602, 34.247032, 34.261763, 34.321968, 34.461022, 34.590043, 34.754871, 34.785419, 34.818699, 34.859226, 34.949807, 35.038129, 34.811065, 34.653097, 34.621925, 34.601689, 34.673742, 34.790119, 34.946044, 35.130065, 35.273667, 35.514226, 35.674474, 35.801377, 35.920667, 36.09028, 36.210409, 36.434979, 36.609892, 36.76271, 37.040731, 37.341892, 37.673387, 37.920107, 38.178602, 38.546387, 38.970699, 39.43072, 39.967097, 40.448871, 40.958849, 41.451043, 41.896075, 42.285451, 42.794806, 43.179527, 43.601581, 44.077968, 44.513387, 45.082968, 45.668258, 46.214957, 46.852452, 47.548548, 48.327043, 48.950882, 49.548247, 50.145075, 50.772699, 51.623032, 51.966935, 52.116398, 52.017914, 51.980828, 52.134247, 52.402032, 52.737108, 52.824581, 52.801946, 52.924613, 52.876709, 52.821204, 52.849161, 52.688925, 52.59715, 52.485925, 52.319957, 52.211935, 52.048548, 51.803591, 51.544645], "50": [28.544608, 28.508647, 28.423463, 28.390259, 28.342537, 28.27409, 28.213439, 28.164196, 28.092102, 27.998012, 27.958604, 27.881792, 27.795984, 27.792545, 27.739831, 27.717737, 27.690463, 27.686055, 27.649678, 27.680165, 27.67669, 27.701427, 27.685765, 27.669917, 27.613196, 27.61009, 27.603325, 27.572266, 27.558153, 27.514792, 27.472055, 27.447243, 27.410831, 27.379455, 27.380925, 27.407792, 27.451651, 27.447255, 27.487043, 27.557863, 27.660423, 27.777035, 27.870612, 27.883721, 27.898549, 27.973427, 28.136498, 28.268722, 28.40889, 28.566278, 28.675016, 28.80293, 28.910663, 29.02753, 29.202122, 29.381541, 29.548718, 29.67042, 29.811616, 29.995106, 30.258141, 30.482832, 30.712788, 30.964612, 31.203424, 31.430306, 31.638267, 31.787624, 31.992004, 32.155847, 32.346816, 32.559275, 32.703392, 32.802694, 32.911636, 32.970624, 33.074875, 33.16722, 33.285126, 33.449271, 33.605063, 33.781918, 33.876479, 33.971365, 34.069059, 34.194318, 34.315977, 34.244314, 34.210938, 34.251577, 34.29593, 34.391385, 34.510926, 34.65124, 34.803169, 34.925573, 35.103051, 35.230891, 35.338267, 35.438832, 35.569294, 35.667439, 35.825984, 35.953867, 36.069078, 36.261792, 36.47271, 36.704733, 36.88767, 37.079082, 37.337643, 37.633992, 37.954467, 38.326914, 38.672878, 39.042, 39.405518, 39.745275, 40.061106, 40.459392, 40.789404, 41.1492, 41.548357, 41.9274, 42.391012, 42.868137, 43.32598, 43.842082, 44.399176, 45.013616, 45.543404, 46.064396, 46.593898, 47.1476, 47.843643, 48.241372, 48.524666, 48.658917, 48.825666, 49.106204, 49.456984, 49.848239, 50.088957, 50.260439, 50.515714, 50.665031, 50.804729, 50.991298, 51.059976, 51.165522, 51.252051, 51.300604, 51.377482, 51.414008, 51.393647, 51.353486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8549, -1.6961, -1.4323, -1.1481, -0.9913, -0.9023, -0.5801, -0.6298, -0.6597, -0.4381, -0.717, -0.6892, -0.5076, -0.483, -0.1636, 0.2621, 0.6535, 0.9348, 0.7646, 0.2898, -0.0404, -0.2678, -0.0783, -0.0802, -0.1926, -0.7126, -1.0668, -0.9986, -0.8171, -0.4728, -0.2169, 0.0482, 0.2189, 0.3499, 0.5415, 0.7614, 0.8914, 1.3788, 1.6286, 1.2178, 1.0307, 0.7767, 0.8461, 1.2557, 1.6338, 1.77, 1.5689, 1.5005, 1.3808, 1.4455, 1.8585, 2.1622, 2.3799, 2.5042, 2.336, 2.5161, 2.9487, 3.2799, 3.6554, 3.8714, 3.7251, 3.6422, 3.4115, 3.1016, 2.948, 2.6993, 2.5279, 2.3965, 2.1115, 2.1113, 2.1519, 1.8948, 1.6474, 1.3502, 1.0747, 1.1534, 1.4536, 1.7205, 1.7887, 1.7588, 1.4836, 1.2532, 1.1929, 0.7869, 0.5554, 0.3391, -0.09, 0.0508, 0.1868, 0.2412, 0.5492, 0.6037, 0.7975, 1.0181, 0.9918, 1.0841, 1.0013, 0.7691, 1.0274, 1.2438, 1.4024, 1.9923, 2.2086, 2.4678, 2.6057, 2.3521, 2.3345, 2.2704, 2.6212, 3.1766, 3.4894, 3.7576, 3.7762, 4.0561, 4.2715, 4.5183, 4.6187, 4.2977, 4.1495, 3.9028, 3.9619, 4.1539, 4.1674, 4.4871, 4.7824, 5.1191, 5.3835, 5.4696, 5.3299, 5.1667, 5.5139, 5.1334, 4.6178, 3.7014, 2.6606, 2.4799, 2.5411, 2.9126, 2.8449, 2.3868, 2.1055, 1.5993, 1.3761, 1.4675, 1.2185, 1.1064, 1.0786, 0.825, 0.707, 0.6253, 0.2305, -0.1168], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 47.14, 46.41, 49.08, 45.34, 53.09, 49.09, 52.01, 47.16, 46.84, 42.24, 48.47, 47.88, 45.02, 47.13, 43.66, 43.57, 46.19, 44.61, 45.15, 50.11, 53.61, 55.87, 48.43, 54.34, 58.2, 61.82, 63.56, 60.2, 49.03, 49.16, 56.38, 64.41, 60.84, 61.71, 63.39, 56.84, 58.86, 56.49, 57.81, 63.53, 64.31, 63.11, 56.83, 59.28, 63.77, 70.23, 65.51, 66.41, 68.56, 67.42, 66.56, 64.35, 56.09, 62.04, 57.26, 60.31, 62.78, 54.41, 49.9, 51.47, 46.61, 52.05, 51.26, 54.59, 59.58, 59.44, 62.08, 52.44, 53.14, 54.14, 57.69, 57.96, 38.66, 43.16, 50.45, 51.12, 55.71, 57.92, 59.89, 61.32, 58.7, 63.37, 58.22, 56.49, 56.22, 59.27, 55.97, 61.6, 58.59, 57.7, 64.39, 66.09, 67.97, 62.36, 63.52, 68.65, 71.24, 72.96, 75.93, 73.25, 74.86, 75.01, 72.59, 70.24, 75.61, 67.29, 69.7, 72.44, 71.17, 76.08, 77.25, 76.61, 79.66, 81.67, 83.9, 74.79, 75.05, 76.07, 77.78, 82.92, 57.81, 51.72, 44.78, 47.31, 53.67, 57.36, 59.66, 52.35, 49.59, 53.93, 49.39, 49.44, 52.25, 46.96, 49.39, 48.96, 47.46, 49.72, 47.92, 45.22, 44.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1407, 0.1274, 0.0632, 0.0445, -0.0328, -0.0946, -0.1065, -0.1397, -0.1573, -0.1055, -0.0143, 0.0908, 0.074, 0.1486, 0.2715, 0.4338, 0.5914, 0.6679, 0.5595, 0.4702, 0.5189, 0.7342, 0.8403, 0.9345, 1.0373, 1.0094, 1.0187, 0.9789, 0.9621, 1.0609, 1.1444, 1.1818, 1.1141, 1.0951, 1.1627, 1.3759, 1.4622, 1.5371, 1.6369, 1.6821, 1.688, 1.6474, 1.49, 1.4709, 1.3697, 1.3391, 1.3553, 1.2253, 1.0294, 0.8932, 0.6866, 0.617, 0.5415, 0.5392, 0.6369, 0.7043, 0.8068, 0.726, 0.668, 0.6336, 0.6677, 0.692, 0.3219, 0.1123, 0.1037, 0.1112, 0.2268, 0.3722, 0.5345, 0.6939, 0.7661, 0.938, 0.9719, 0.9559, 0.9277, 0.9639, 0.9272, 1.0202, 1.032, 1.0151, 1.1567, 1.303, 1.4587, 1.4799, 1.5099, 1.6646, 1.855, 2.0464, 2.2939, 2.4242, 2.5618, 2.6462, 2.652, 2.5971, 2.7088, 2.6482, 2.6492, 2.7182, 2.7233, 2.8926, 3.0472, 3.125, 3.297, 3.5091, 3.7844, 3.8182, 3.814, 3.8142, 3.8538, 4.1657, 3.797, 3.2606, 2.5244, 2.0115, 1.8446, 1.8644, 1.9728, 1.7607, 1.4589, 1.3981, 1.1437, 0.9339, 0.8737, 0.6004, 0.4744, 0.3535, 0.1977, 0.1511, 0.05, -0.1268, -0.287], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0172, -0.0349, -0.0308, -0.0065, 0.0096, 0.0374, 0.0842, 0.1542, 0.2416, 0.3269, 0.3734, 0.3928, 0.418, 0.4812, 0.553, 0.6293, 0.7109, 0.7706, 0.8202, 0.852, 0.874, 0.9114, 0.958, 1.0027, 1.025, 1.039, 1.0638, 1.1262, 1.1934, 1.2621, 1.3371, 1.4061, 1.4625, 1.4995, 1.4976, 1.4922, 1.4677, 1.442, 1.4247, 1.3848, 1.3137, 1.2296, 1.121, 1.0202, 0.9245, 0.8474, 0.8053, 0.7851, 0.7894, 0.7768, 0.755, 0.7307, 0.7181, 0.7129, 0.6347, 0.5302, 0.4449, 0.3782, 0.3479, 0.3528, 0.3891, 0.4501, 0.5133, 0.5982, 0.673, 0.7295, 0.7692, 0.8081, 0.8319, 0.8696, 0.9021, 0.9247, 0.9711, 1.0375, 1.1217, 1.1933, 1.2567, 1.3382, 1.4416, 1.5626, 1.7088, 1.8519, 1.9939, 2.1243, 2.2299, 2.3033, 2.3844, 2.4372, 2.4796, 2.5273, 2.5665, 2.6317, 2.7148, 2.7969, 2.8969, 3.0193, 3.1723, 3.3015, 3.404, 3.486, 3.5596, 3.6808, 3.7041, 3.6154, 3.3972, 3.12, 2.8649, 2.6648, 2.5264, 2.3733, 2.1904, 2.0319, 1.8543, 1.6702, 1.5109, 1.3288, 1.1579, 0.997, 0.8372, 0.7, 0.57, 0.4306, 0.2871], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1401, -0.0706, 0.0165, 0.0973, 0.0644, 0.1112, 0.1873, 0.2796, 0.3498, 0.341, 0.1861, 0.0774, 0.1009, 0.253, 0.2873, 0.3052, 0.3264, 0.2388, 0.1985, 0.1269, 0.0881, 0.1495, 0.1864, 0.1791, 0.0891, 0.0561, 0.0989, 0.2497, 0.2688, 0.275, 0.2998, 0.276, 0.2255, 0.1479, -0.0076, -0.0213, -0.098, -0.1029, -0.0694, -0.1595, -0.2843, -0.3364, -0.4344, -0.4032, -0.383, -0.3082, -0.1684, -0.0808, 0.0174, -0.0508, -0.087, -0.0971, -0.0504, -0.0209, -0.3128, -0.4179, -0.3412, -0.267, -0.1211, 0.0194, 0.1454, 0.2438, 0.2528, 0.3398, 0.2989, 0.2264, 0.1585, 0.1558, 0.0953, 0.1506, 0.1299, 0.0904, 0.1856, 0.2655, 0.337, 0.2866, 0.2532, 0.3264, 0.4134, 0.4838, 0.5851, 0.5723, 0.5679, 0.5219, 0.4221, 0.2938, 0.3244, 0.211, 0.1696, 0.1909, 0.1568, 0.2609, 0.3324, 0.3281, 0.4001, 0.4898, 0.6121, 0.5167, 0.41, 0.3282, 0.2942, 0.4849, 0.0929, -0.3548, -0.8728, -1.1085, -1.0203, -0.8004, -0.5536, -0.6126, -0.7315, -0.6338, -0.7106, -0.7363, -0.6372, -0.7284, -0.6835, -0.6435, -0.6395, -0.5489, -0.52, -0.5574, -0.5741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.98, 51.98, 66.32, 61.23, 77.25, 52.69, 88.69, 65.8, 82.96, 54.36, 48.31, 16.81, 52.82, 47.83, 28.9, 40.61, 18.06, 19.01, 31.63, 22.7, 28.87, 54.98, 75.2, 84.63, 46.43, 80.9, 93.98, 95.24, 94.71, 80.92, 42.46, 41.37, 71.86, 90.78, 78.2, 81.48, 90.42, 68.56, 77.62, 63.93, 70.93, 97.45, 92.7, 88.94, 69.68, 80.42, 95.85, 100.0, 85.57, 90.23, 98.35, 93.13, 91.23, 86.48, 57.1, 84.28, 65.93, 82.91, 86.69, 49.17, 11.26, 24.0, 1.57, 38.06, 34.21, 51.6, 80.75, 80.2, 96.15, 54.24, 57.98, 63.15, 84.85, 82.66, 8.83, 44.13, 68.42, 70.83, 88.01, 96.91, 99.47, 100.0, 87.75, 98.81, 84.4, 80.63, 80.06, 88.31, 81.82, 96.1, 76.75, 70.45, 93.83, 90.89, 99.7, 78.94, 86.42, 96.75, 100.0, 98.43, 100.0, 79.37, 84.53, 84.95, 81.37, 75.76, 78.93, 64.75, 74.25, 86.16, 81.96, 100.0, 99.65, 93.81, 92.66, 90.67, 98.87, 69.13, 70.19, 71.67, 79.2, 99.66, 48.0, 29.25, 3.55, 20.03, 41.53, 55.81, 65.32, 42.46, 32.82, 48.84, 32.96, 33.16, 42.72, 25.05, 45.8, 43.84, 37.17, 27.09, 22.16, 8.34, 12.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.09, 59.84, 68.27, 63.72, 72.88, 69.06, 79.15, 67.71, 61.88, 39.83, 39.31, 39.15, 43.18, 39.11, 29.19, 25.89, 22.9, 24.45, 27.73, 35.52, 53.02, 71.6, 68.75, 70.65, 73.77, 90.04, 94.64, 90.29, 72.7, 54.92, 51.9, 68.0, 80.28, 83.49, 83.37, 80.15, 78.87, 70.04, 70.83, 77.44, 87.03, 93.03, 83.77, 79.68, 81.98, 92.09, 93.81, 91.93, 91.38, 93.9, 94.24, 90.28, 78.27, 75.95, 69.1, 77.71, 78.51, 72.92, 49.04, 28.14, 12.28, 21.21, 24.61, 41.29, 55.52, 70.85, 85.7, 76.86, 69.46, 58.46, 68.66, 76.89, 58.78, 45.21, 40.46, 61.13, 75.75, 85.25, 94.8, 98.79, 95.74, 95.52, 90.32, 87.95, 81.7, 83.0, 83.4, 88.74, 84.89, 81.1, 80.34, 85.06, 94.81, 89.84, 88.35, 87.37, 94.39, 98.39, 99.48, 92.6, 87.97, 82.95, 83.62, 80.69, 78.69, 73.15, 72.64, 75.05, 80.79, 89.37, 93.87, 97.82, 95.37, 92.38, 94.07, 86.22, 79.4, 70.33, 73.69, 83.51, 75.62, 58.97, 26.93, 17.61, 21.7, 39.12, 54.22, 54.53, 46.87, 41.37, 38.21, 38.32, 36.28, 33.64, 37.86, 38.23, 42.27, 36.03, 28.81, 19.2, 14.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.02, -48.02, -33.68, -38.77, -22.75, -47.31, -11.31, -34.2, -17.04, -45.64, -51.69, -83.19, -47.18, -52.17, -71.1, -59.39, -81.94, -80.99, -68.37, -77.3, -71.13, -45.02, -24.8, -15.37, -53.57, -19.1, -6.02, -4.76, -5.29, -19.08, -57.54, -58.63, -28.14, -9.22, -21.8, -18.52, -9.58, -31.44, -22.38, -36.07, -29.07, -2.55, -7.3, -11.06, -30.32, -19.58, -4.15, -0.0, -14.43, -9.77, -1.65, -6.87, -8.77, -13.52, -42.9, -15.72, -34.07, -17.09, -13.31, -50.83, -88.74, -76.0, -98.43, -61.94, -65.79, -48.4, -19.25, -19.8, -3.85, -45.76, -42.02, -36.85, -15.15, -17.34, -91.17, -55.87, -31.58, -29.17, -11.99, -3.09, -0.53, -0.0, -12.25, -1.19, -15.6, -19.37, -19.94, -11.69, -18.18, -3.9, -23.25, -29.55, -6.17, -9.11, -0.3, -21.06, -13.58, -3.25, -0.0, -1.57, -0.0, -20.63, -15.47, -15.05, -18.63, -24.24, -21.07, -35.25, -25.75, -13.84, -18.04, -0.0, -0.35, -6.19, -7.34, -9.33, -1.13, -30.87, -29.81, -28.33, -20.8, -0.34, -52.0, -70.75, -96.45, -79.97, -58.47, -44.19, -34.68, -57.54, -67.18, -51.16, -67.04, -66.84, -57.28, -74.95, -54.2, -56.16, -62.83, -72.91, -77.84, -91.66, -87.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3304, 1.366, 1.3099, 1.2588, 1.2293, 1.324, 1.3144, 1.2677, 1.3003, 1.2514, 1.2784, 1.3228, 1.2887, 1.2699, 1.2327, 1.2057, 1.19, 1.166, 1.146, 1.1448, 1.1256, 1.1048, 1.0966, 1.1343, 1.1533, 1.1459, 1.1491, 1.1288, 1.1375, 1.2108, 1.2179, 1.2756, 1.3916, 1.4001, 1.4118, 1.3606, 1.3638, 1.3378, 1.3566, 1.4168, 1.4549, 1.4267, 1.3712, 1.3536, 1.3219, 1.33, 1.3904, 1.3725, 1.3752, 1.3798, 1.3516, 1.3458, 1.3314, 1.3681, 1.3957, 1.4125, 1.4009, 1.4012, 1.5122, 1.5059, 1.4734, 1.4771, 1.4983, 1.447, 1.5137, 1.5548, 1.4977, 1.4661, 1.4974, 1.4526, 1.4328, 1.4262, 1.3954, 1.7157, 1.9003, 1.9385, 1.8468, 1.8324, 1.7683, 1.7173, 1.6772, 1.6449, 1.647, 1.6462, 1.6639, 1.639, 1.6059, 1.5647, 1.5715, 1.5525, 1.558, 1.6168, 1.5963, 1.5887, 1.5827, 1.5525, 1.5895, 1.5842, 1.5781, 1.6015, 1.6442, 1.7029, 1.7737, 1.7903, 1.8009, 1.9934, 2.0292, 2.0407, 2.0149, 2.0556, 2.0845, 1.9871, 1.9558, 1.9983, 2.0348, 2.0709, 2.273, 2.3942, 2.4139, 2.4151, 2.5368, 2.8721, 3.0041, 3.2116, 3.3394, 3.3901, 3.5565, 3.5104, 3.5446, 3.4657, 3.5489, 3.539, 3.4119, 3.3125, 3.2694, 3.1209, 2.9816, 2.9261, 2.8949, 2.9285, 2.8611, 2.8093], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 0.7458, 0.9353, 0.5506, 0.5295, 0.1729, 0.5852, 0.5316, 0.3196, 0.4447, 0.1604, 0.1858, 0.3269, 0.2027, 0.2579, 0.5405, 0.7545, 0.8651, 0.4615, 0.8106, 1.0532, 1.1463, 1.1244, 0.945, 0.5387, 0.5281, 0.8154, 1.1061, 0.93, 0.9111, 0.9263, 0.7334, 0.7821, 0.697, 0.7272, 0.9309, 0.9149, 0.8452, 0.6664, 0.7445, 0.9062, 1.1158, 0.931, 0.9126, 0.9626, 0.9166, 0.8654, 0.7884, 0.5891, 0.7735, 0.6354, 0.7277, 0.8025, 0.5366, 0.3276, 0.3824, 0.1661, 0.3958, 0.315, 0.4698, 0.7953, 0.7825, 0.9183, 0.4537, 0.5086, 0.5774, 0.7882, 0.7861, -0.1834, 0.0846, 0.4468, 0.4906, 0.7512, 0.8466, 0.9058, 0.9226, 0.8056, 0.9705, 0.7776, 0.7009, 0.6813, 0.7781, 0.6795, 0.8571, 0.7515, 0.7078, 0.9102, 0.9193, 0.978, 0.8493, 0.8731, 1.0626, 1.091, 1.0677, 1.0898, 0.9673, 0.9629, 0.9099, 0.8416, 0.7857, 0.9109, 0.7752, 0.8222, 0.8768, 0.8323, 0.9847, 0.9773, 0.9201, 0.9899, 1.0266, 1.072, 0.9082, 0.8768, 0.8732, 0.8906, 1.0423, 0.6204, 0.4544, 0.2289, 0.2809, 0.4802, 0.6075, 0.6913, 0.4103, 0.2748, 0.4676, 0.2695, 0.2773, 0.4031, 0.2083, 0.3247, 0.3257, 0.2887, 0.3866, 0.3389, 0.1872, 0.1822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0083, -0.017, 0.0086, -0.0357, -0.016, -0.0088, 0.0227, 0.0222, -0.014, 0.0028, -0.0181, -0.0303, -0.0053, -0.0214, -0.2465, -0.0038, 0.0511, 0.0463, 0.0196, 0.0947, 0.1122, 0.192, 0.2005, 0.2785, 0.1794, 0.17, 0.1498, 0.2009, 0.2278, 0.2234, 0.2756, 0.18, 0.1937, 0.1674, 0.1816, 0.1612, 0.1435, 0.1334, 0.1152, 0.0795, 0.0915, 0.1645, 0.0889, 0.153, 0.2574, 0.2731, 0.2649, 0.1995, 0.1284, 0.2082, 0.1913, 0.301, 0.2621, 0.0522, 0.0308, 0.048, -0.0029, 0.0658, 0.0796, 0.084, 0.0711, -0.0086, 0.0412, -0.0014, -0.0202, 0.0171, 0.0247, -0.0002, -0.0369, -0.0539, -0.031, -0.0602, -0.0212, 0.1865, 0.1977, 0.1916, 0.2251, 0.1958, 0.1771, 0.1081, 0.0576, 0.0917, 0.023, 0.0872, 0.0632, 0.0116, 0.039, 0.0956, 0.2404, 0.1665, 0.1767, 0.2151, 0.2202, 0.2287, 0.3119, 0.1483, 0.1117, 0.0931, 0.0821, 0.1269, 0.1443, 0.1183, 0.1498, 0.1467, 0.1604, 0.2617, 0.2607, 0.2674, 0.2577, 0.2468, 0.2903, 0.0829, 0.1335, 0.1135, 0.1103, 0.2222, 0.1588, 0.096, 0.0552, 0.0591, 0.0824, 0.0922, 0.1079, 0.0513, 0.03, 0.0034, -0.0555, -0.0802, -0.0913, -0.099, -0.1441, -0.0569, -0.156, -0.1525, -0.1977, -0.2901, -0.2179], "obv": [0, -3034, -7291, -3643, -16051, -18244, -15348, -2379, -8328, -25322, -17640, -23186, -26694, 27174, -36396, -32887, -35061, -33197, -38006, -34090, -59250, -53688, -83678, -98200, -105541, -96131, -107581, -114004, -110627, -117628, -122497, -115713, -119120, -107437, -97938, -78419, -66293, -72147, -58323, -45499, -36297, -3141, -9159, -21951, -16196, -10865, 7045, -8113, -1638, 5987, -17091, -8506, -17678, -7390, -3198, 18749, 14616, 5828, 8279, 21701, 46615, 35037, 47566, 60327, 48403, 42551, 28763, 9738, 52361, 42396, 58625, 70295, -58501, -63970, -50087, -65752, -40067, -55986, -50555, -45424, -60296, -47715, -53290, -35086, -17347, -1908, 25864, -11181, 21706, 45508, 54250, 76580, 97921, 99785, 107150, 101350, 116418, 107985, 62472, 38391, 50890, 37935, 56931, 50092, 33918, 55180, 63592, 79479, 63734, 86252, 102571, 116460, 138242, 177491, 132733, 161319, 171152, 131673, 113155, 132736, 119788, 143209, 163080, 147371, 195054, 209115, 176479, 239852, 301000, 355115, 240795, 371051, 416017, 453313, 505336, 438645, 388871, 332794, 373620, 397699, 423541, 444229, 391374, 332110, 383499, 325915, 394139, 433387, 430702, 438304, 428446, 394695, 414244, 385745, 360913, 329560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 9.17, 9.84, 11.03, 11.59, 11.65, 12.36, 12.45, 11.61, 11.55, 11.08, 10.65, 10.48, 11.06, 11.97, 12.99, 12.08, 11.29, 11.05, 12.47, 13.79, 15.06, 16.3, 16.58, 16.68, 17.47, 16.75, 16.95, 17.43, 17.88, 17.3, 16.59, 16.83, 18.09, 19.31, 19.67, 20.41, 21.18, 21.48, 21.79, 20.89, 20.17, 19.12, 18.5, 18.77, 17.46, 16.66, 16.02, 15.61, 15.51, 15.23, 15.65, 14.9, 13.93, 12.96, 12.68, 12.67, 12.92, 12.03, 11.47, 13.21, 15.45, 16.36, 17.15, 17.07, 16.64, 15.9, 14.96, 14.05, 13.49, 13.19, 12.29, 11.45, 10.72, 10.05, 9.9, 10.2, 9.83, 10.38, 11.33, 12.35, 13.27, 14.0, 15.69, 17.65, 19.83, 22.32, 25.1, 27.75, 28.78, 29.8, 30.05, 31.52, 32.14, 32.78, 33.47, 34.41, 35.64, 36.98, 37.8, 39.12, 40.73, 42.41, 44.41, 44.48, 44.72, 44.95, 45.97, 44.96, 42.93, 39.99, 37.66, 35.04, 33.64, 32.34, 30.67, 28.56, 27.24, 26.01, 24.71, 23.79, 22.34, 20.99, 20.09, 18.67, 17.42, 16.54, 15.73, 15.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 18.97, 18.37, 19.62, 18.66, 22.91, 21.43, 20.77, 18.81, 18.14, 16.49, 16.74, 17.23, 16.24, 15.54, 14.75, 13.88, 15.45, 16.62, 15.45, 17.22, 21.69, 24.85, 22.31, 20.38, 24.87, 28.38, 29.96, 29.05, 25.34, 23.39, 24.8, 34.15, 31.51, 29.4, 28.9, 26.78, 25.35, 28.48, 25.32, 29.33, 30.27, 29.33, 27.59, 26.23, 31.32, 38.07, 36.41, 33.75, 35.29, 34.41, 32.09, 30.41, 27.48, 25.83, 23.7, 24.54, 29.05, 25.0, 23.31, 22.12, 20.49, 18.76, 19.02, 16.88, 21.14, 21.98, 21.61, 19.64, 18.8, 17.7, 22.7, 23.61, 17.83, 14.95, 19.89, 19.74, 23.46, 24.98, 26.27, 26.83, 28.08, 28.21, 27.88, 25.61, 24.14, 23.68, 22.66, 23.9, 25.43, 23.53, 27.2, 29.07, 28.25, 26.33, 24.92, 30.96, 32.88, 34.82, 38.06, 41.87, 38.72, 34.51, 32.47, 29.97, 38.42, 35.05, 33.04, 32.17, 32.5, 33.96, 35.67, 33.65, 37.94, 40.92, 40.58, 43.06, 37.96, 37.3, 34.62, 42.12, 34.55, 30.67, 26.64, 23.79, 25.7, 30.48, 28.67, 26.37, 25.04, 27.16, 25.29, 24.36, 25.26, 23.76, 23.12, 24.77, 23.43, 21.99, 20.19, 19.19, 18.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 19.28, 18.67, 18.04, 18.75, 16.16, 15.12, 14.56, 19.03, 19.07, 23.76, 21.32, 20.32, 21.18, 21.62, 21.44, 23.87, 22.62, 21.37, 23.98, 22.65, 21.43, 20.04, 24.67, 22.53, 21.05, 19.5, 18.43, 16.98, 25.23, 23.85, 21.14, 17.99, 16.61, 15.29, 14.74, 17.76, 17.61, 16.13, 21.85, 19.76, 18.71, 18.08, 22.68, 22.64, 20.9, 18.56, 17.46, 20.55, 19.01, 18.03, 19.09, 17.92, 22.88, 20.82, 21.23, 19.88, 18.45, 25.21, 26.44, 25.8, 25.15, 24.98, 24.02, 25.92, 23.43, 22.59, 21.43, 23.54, 24.23, 24.55, 22.9, 21.74, 37.73, 39.06, 35.55, 34.65, 32.43, 31.2, 29.84, 28.37, 26.86, 24.91, 23.14, 25.89, 24.41, 23.13, 22.05, 20.38, 19.16, 21.3, 19.06, 17.93, 16.73, 15.73, 15.44, 14.0, 13.05, 12.16, 11.13, 10.06, 9.02, 14.02, 12.9, 14.98, 12.57, 14.95, 13.81, 12.98, 11.82, 10.82, 10.54, 11.7, 10.63, 9.69, 8.84, 7.48, 14.26, 13.14, 12.19, 10.78, 17.84, 21.95, 27.58, 27.56, 25.21, 22.32, 20.99, 22.03, 24.46, 22.18, 20.66, 20.82, 19.91, 22.16, 21.56, 20.95, 23.52, 22.54, 22.38, 21.27, 22.04], "ad": [-6447.0, -7041.0, -10413.0, -7396.0, -11913.0, -12559.0, -14413.0, -9691.0, -11527.0, -11464.0, -6499.0, -10299.0, -9371.0, 44497.0, -1257.0, -2086.0, -1637.0, 71.0, -4454.0, -1871.0, -10524.0, -4962.0, -20001.0, -11854.0, -14333.0, -6161.0, -7990.0, -13661.0, -10734.0, -16371.0, -14617.0, -11721.0, -15128.0, -11405.0, -1906.0, 7561.0, 7561.0, 4048.0, 15601.0, 22893.0, 28770.0, 41611.0, 38000.0, 25208.0, 20508.0, 23943.0, 33660.0, 35561.0, 38230.0, 44209.0, 28218.0, 34743.0, 25972.0, 32940.0, 36594.0, 42185.0, 38687.0, 31265.0, 33473.0, 43528.0, 68442.0, 61130.0, 72592.0, 83404.0, 83948.0, 85607.0, 79285.0, 65416.0, 94176.0, 96044.0, 107729.0, 104799.0, 46176.0, 44701.0, 55411.0, 41082.0, 65464.0, 64240.0, 68507.0, 72607.0, 65023.0, 77604.0, 72029.0, 75377.0, 90851.0, 95806.0, 79198.0, 48958.0, 70678.0, 82085.0, 81084.0, 95191.0, 110598.0, 112303.0, 119668.0, 114341.0, 127113.0, 118680.0, 106071.0, 93710.0, 98421.0, 85969.0, 104965.0, 98545.0, 95072.0, 110259.0, 112789.0, 128356.0, 122806.0, 137171.0, 149785.0, 163674.0, 181826.0, 221075.0, 176927.0, 160020.0, 164708.0, 154371.0, 157807.0, 151921.0, 146187.0, 148005.0, 165865.0, 166564.0, 214247.0, 227136.0, 239138.0, 262337.0, 262337.0, 310486.0, 207365.0, 272001.0, 276548.0, 312923.0, 363525.0, 299471.0, 252861.0, 205988.0, 214398.0, 231104.0, 235984.0, 252833.0, 217385.0, 197954.0, 217822.0, 166317.0, 148486.0, 161264.0, 158579.0, 166181.0, 156323.0, 147063.0, 158290.0, 161381.0, 149059.0, 146048.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7606.0, 7203.0, 7454.2, 7379.3, 12401.3, 17517.5, 17649.1, 17576.9, 16466.4, 16352.4, 15044.6, 16792.4, 16794.0, 19442.2, 15507.6, 9884.7, 10474.8, 11402.4, 11858.3, 11715.1, 12023.6, 9994.5, 10116.7, 7458.4, 7174.5, 7390.3, 8401.2, 8468.8, 8411.9, 9456.6, 10038.9, 10472.2, 13109.4, 13370.5, 13481.4, 13107.0, 11688.2, 12266.6, 13197.0, 12462.1, 11942.2, 13329.8, 10872.7, 11188.1, 10937.7, 10781.4, 12443.0, 11065.3, 10428.3, 10025.9, 10605.6, 10789.2, 11088.5, 11424.2, 11671.5, 12444.7, 10835.2, 11800.7, 12824.4, 16841.6, 16495.9, 15627.4, 15636.6, 27263.3, 26534.1, 26730.0, 27711.3, 28901.0, 28590.4, 24871.2, 24387.8, 24252.1, 24343.2, 12021.1, 13294.6, 13680.2, 13657.6, 13866.3, 15978.9, 18724.5, 20591.6, 19978.6, 20953.5, 22530.1, 20896.1, 19858.7, 18894.8, 17624.4, 14763.2, 16025.8, 16053.7, 16429.4, 15491.9, 15257.4, 15754.9, 16635.8, 18182.0, 17516.4, 18261.8, 15285.0, 15128.7, 15510.7, 15604.1, 15882.7, 19123.7, 21982.1, 22714.5, 22856.6, 25215.8, 25493.1, 25199.4, 24862.3, 25815.5, 25624.4, 23270.4, 23562.9, 22110.4, 24390.7, 26780.1, 31043.1, 34496.5, 44633.7, 55317.2, 57826.7, 59985.4, 60419.4, 65682.4, 67396.2, 66666.6, 64634.4, 61630.8, 52783.0, 41826.2, 42615.1, 44811.9, 44748.5, 43837.8, 45682.8, 43999.9, 40185.8, 38538.1, 36939.7, 38246.0, 34915.4, 31838.9, 29183.2, 26560.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 0.882, 0.883, 0.653, 0.613, 0.637, 0.69, 0.678, 0.687, 0.756, 0.812, 0.843, 0.983, 0.996, 1.118, 1.294, 1.147, 1.145, 1.183, 1.112, 1.054, 1.183, 0.957, 1.048, 1.039, 1.034, 1.147, 1.044, 0.977, 0.942, 0.976, 0.936, 0.949, 0.952, 0.97, 1.028, 0.93, 1.008, 1.056, 1.285, 1.267, 1.18, 1.248, 1.64, 1.62, 1.605, 1.63, 1.675, 1.654, 1.442, 1.421, 1.436, 1.43, 0.711, 0.774, 0.776, 0.785, 0.762, 0.835, 0.929, 1.005, 1.001, 1.032, 1.093, 1.032, 0.989, 0.941, 0.876, 0.746, 0.806, 0.789, 0.813, 0.765, 0.919, 0.946, 0.995, 1.075, 1.072, 1.118, 0.916, 0.877, 0.896, 0.899, 0.888, 1.029, 1.128, 1.14, 1.182, 1.299, 1.346, 1.341, 1.313, 1.361, 1.354, 1.201, 1.137, 1.053, 1.13, 1.144, 1.297, 1.383, 1.575, 1.715, 1.746, 1.758, 1.711, 1.783, 1.764, 1.685, 1.6, 1.524, 1.295, 1.02, 1.014, 1.05, 1.043, 0.999, 0.997, 0.96, 0.887, 0.859, 0.825, 0.847, 0.774, 0.699, 0.652, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.33, 121.66, 166.18, 65.46, -2.65, -105.2, -34.07, 25.55, -27.81, -45.89, -104.63, -137.43, -76.36, -72.57, -105.28, -19.68, 80.96, 132.52, 28.05, 69.22, 171.63, 215.9, 225.88, 171.7, 59.9, 32.68, 74.45, 178.56, 141.54, 127.85, 133.76, 89.91, 79.76, 85.3, 47.19, 113.14, 138.33, 130.72, 76.12, 72.49, 134.27, 217.48, 183.16, 141.93, 156.08, 142.69, 117.12, 101.23, 49.78, 72.29, 41.24, 59.96, 100.86, 39.32, -42.41, -51.18, -78.66, -66.96, -51.21, -53.83, 60.3, 110.39, 118.68, 25.9, 2.27, 1.81, 90.99, 117.29, -139.62, -199.25, -32.52, 0.3, 71.11, 109.88, 127.4, 134.14, 130.43, 151.4, 128.98, 82.48, 74.51, 89.68, 72.99, 97.4, 102.14, 75.53, 124.94, 147.37, 159.7, 138.33, 125.46, 176.25, 184.35, 180.52, 188.25, 179.83, 165.46, 123.44, 110.79, 84.95, 129.35, 88.52, 92.08, 100.22, 97.98, 131.23, 151.52, 139.28, 165.65, 181.62, 179.82, 160.29, 103.28, 111.46, 104.82, 151.53, 77.96, 13.29, -54.92, -77.64, -27.06, 26.34, 44.05, -10.55, -70.96, -30.93, -55.72, -80.1, -43.77, -92.63, -75.98, -56.86, -77.95, -63.36, -72.79, -100.25, -123.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1709, -0.4484, 3.8592, 1.0239, -0.4739, 7.6408, 3.6367, 4.9498, 3.174, 5.1116, -4.1334, 4.1134, 4.7276, -5.0265, 1.0351, -4.3416, -3.8245, -4.0718, -2.3443, -7.6166, -1.8703, -1.9666, 3.4564, -0.7258, 7.6588, 5.7009, 9.3546, 13.6676, 10.1354, 5.7815, 5.9555, 9.9722, 19.88, 16.9564, 14.5035, 13.7405, 7.8363, 14.6408, 8.6071, 6.6223, 8.6704, 7.8419, 9.0199, 13.1209, 15.1014, 13.0794, 11.7647, 11.5889, 11.6202, 12.1898, 16.0097, 13.6161, 14.2002, 8.7402, 8.2685, 4.8781, 7.9384, 13.6764, 6.6914, -0.0894, -5.1512, -6.1596, -3.3944, -5.857, -3.1739, 0.8981, 1.7561, 7.9052, -2.0854, 0.8667, -0.7623, -0.3046, 4.4902, -6.6388, -4.5307, 4.7474, 1.4555, 6.0884, 5.7473, 3.6857, 5.094, 1.487, 11.5268, 7.7474, 5.9033, 3.2218, 5.4339, 19.3672, 20.606, 11.8916, 10.7376, 12.258, 11.7165, 11.6164, 7.403, 10.0417, 10.4258, 16.68, 20.0537, 24.324, 20.2603, 24.5649, 19.4566, 20.3959, 20.0079, 19.531, 14.1548, 14.6016, 20.6289, 18.9592, 19.5373, 18.1, 15.753, 15.9398, 20.2799, 22.2568, 18.3262, 19.6452, 21.8842, 18.1979, 30.635, 13.0663, 4.978, -1.7149, -4.174, 0.7909, 5.1614, 4.2188, -4.7628, -10.443, -3.2463, -7.8481, -8.7672, -7.9044, -18.4918, -5.5648, -1.2658, 4.4509, 3.9682, -3.9809, -10.0092, -12.8336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -44.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 92.0, 96.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, 40.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8812, -0.4135, -0.771, -0.7395, 0.0745, 0.744, 1.123, -0.1317, 1.0008, 1.8033, 2.6515, 3.149, 2.6263, 0.595, 0.7003, 2.2305, 4.505, 3.775, 4.0732, 4.51, 3.2827, 3.7132, 3.1745, 3.371, 4.8845, 5.031, 4.7435, 3.4795, 3.8467, 4.8262, 6.727, 5.6972, 5.778, 6.3002, 5.8957, 5.5042, 4.9372, 3.3857, 4.685, 3.6205, 4.213, 4.63, 2.82, 1.5597, 1.532, 0.0245, 0.9812, 0.639, 1.2947, 2.4225, 2.2685, 2.7637, 0.621, 0.6107, 0.7317, 1.5315, 1.609, -3.2308, -2.279, -0.4275, -0.3528, 1.027, 1.6597, 2.3427, 2.874, 2.3445, 3.8807, 2.7125, 2.4512, 2.5482, 3.4285, 2.7942, 4.4652, 3.7405, 3.3725, 5.2637, 5.6517, 6.1147, 4.8705, 5.1205, 6.9197, 7.9195, 8.6795, 9.9812, 9.3375, 9.9745, 9.835, 9.2133, 8.3325, 10.2323, 8.4313, 9.002, 9.837, 9.2083, 11.2218, 11.5128, 10.9363, 12.3838, 13.3938, 14.8323, 12.5423, 12.269, 12.3425, 12.8872, 16.4422, 8.7052, 5.568, 1.5317, 2.0935, 4.6055, 5.958, 6.7705, 2.7602, 0.7502, 2.624, -0.5293, -0.8685, 0.334, -2.4577, -1.4257, -1.84, -2.9402, -2.3727, -3.3365, -4.664, -5.064], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.132231, 120.752394, 66.88356, 45.02785, 33.254814, 25.849281, 20.796372, 17.103567, 14.300054, 12.086044, 10.327048, 8.896881, 7.707195, 6.712978, 5.863009, 5.133732, 4.508105, 3.96641, 3.49523, 3.09202, 2.75009, 2.460653, 2.201691, 1.979793, 1.79441, 1.644667, 1.523929, 1.421058, 1.313778, 1.20771, 1.115981, 1.053728, 1.004907, 0.967389, 0.93995, 0.910196, 0.881174, 0.849162, 0.817537, 0.796414, 0.782573, 0.771859, 0.753913, 0.735273, 0.722583, 0.728133, 0.737993, 0.75033, 0.767095, 0.782765, 0.794694, 0.798685, 0.788089, 0.775739, 0.755872, 0.735127, 0.717663, 0.691685, 0.653968, 0.61073, 0.558039, 0.507772, 0.459809, 0.418621, 0.391334, 0.37315, 0.365426, 0.352671, 0.337949, 0.322777, 0.31281, 0.306197, 0.273612, 0.230977, 0.194833, 0.164493, 0.147801, 0.144069, 0.152926, 0.172545, 0.193815, 0.225147, 0.253665, 0.276762, 0.294475, 0.311745, 0.323403, 0.339522, 0.354052, 0.364449, 0.382938, 0.408262, 0.439737, 0.467167, 0.491987, 0.522254, 0.560311, 0.603758, 0.656227, 0.707134, 0.757773, 0.804061, 0.841285, 0.86705, 0.893658, 0.909967, 0.921681, 0.933761, 0.94192, 0.957223, 0.976931, 0.995985, 1.019694, 1.049758, 1.087771, 1.11908, 1.141836, 1.157975, 1.170705, 1.195573, 1.192704, 1.159453, 1.090106, 1.003703, 0.921933, 0.853462, 0.800805, 0.745459, 0.683559, 0.628395, 0.569222, 0.50946, 0.45621, 0.398339, 0.34395, 0.292508, 0.242129, 0.198019, 0.156537, 0.113312, 0.069862], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8264, 104.8116, 97.226, 86.7864, 76.0801, 66.0339, 56.9864, 49.0098, 42.0679, 36.0715, 30.9226, 26.5175, 22.7554, 19.5469, 16.8101, 14.4749, 12.4815, 10.7785, 9.3218, 8.0759, 7.0107, 6.1007, 5.3209, 4.6527, 4.081, 3.5938, 3.1798, 2.828, 2.5252, 2.2617, 2.0326, 1.8368, 1.6704, 1.5298, 1.4118, 1.3115, 1.2254, 1.1502, 1.0837, 1.0262, 0.9775, 0.9364, 0.8999, 0.8669, 0.8381, 0.8161, 0.8005, 0.7904, 0.7858, 0.7852, 0.7871, 0.7894, 0.7891, 0.7865, 0.7803, 0.7713, 0.7606, 0.7468, 0.7282, 0.7047, 0.6754, 0.6419, 0.6055, 0.5681, 0.5327, 0.5008, 0.4737, 0.4495, 0.4272, 0.4063, 0.3876, 0.3713, 0.3518, 0.3276, 0.3011, 0.2738, 0.2486, 0.2277, 0.2127, 0.2047, 0.2025, 0.207, 0.2164, 0.2284, 0.2416, 0.2557, 0.2692, 0.2833, 0.2974, 0.3108, 0.3253, 0.3419, 0.3614, 0.3826, 0.4045, 0.428, 0.4545, 0.4843, 0.5187, 0.5564, 0.5967, 0.6381, 0.6788, 0.7164, 0.7519, 0.7835, 0.8111, 0.8357, 0.8569, 0.877, 0.897, 0.9168, 0.9374, 0.9598, 0.9854, 1.0122, 1.0381, 1.0621, 1.0838, 1.1062, 1.1235, 1.1307, 1.1225, 1.0988, 1.0634, 1.0214, 0.9773, 0.9309, 0.8815, 0.8308, 0.7785, 0.7247, 0.671, 0.6165, 0.562, 0.5081, 0.4549, 0.4035, 0.3541, 0.306, 0.2587], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4495, -6.7597, -5.0575, -2.9481, -2.3637, 0.8267, 3.6528, 7.945, 12.703, 15.4597, 15.7217, 15.5725, 16.3893, 19.8195, 21.496, 23.2863, 24.1378, 22.3417, 21.7365, 19.6841, 17.9924, 19.037, 19.8007, 19.4052, 17.9659, 17.8716, 18.1455, 19.2404, 20.4328, 21.3408, 22.8192, 24.3425, 24.2872, 24.0747, 22.2117, 21.7569, 19.8038, 18.2911, 17.1835, 14.5869, 10.4177, 5.765, 1.1955, -1.4992, -4.0429, -4.5835, -4.1134, -2.862, -0.4041, -1.0218, 0.0034, 1.286, 2.6325, 5.1771, 1.9941, -0.0683, 0.3316, -0.462, 0.4496, 1.3948, 3.0968, 5.0469, 5.7545, 8.5915, 10.054, 13.3634, 14.8314, 15.7037, 18.2947, 20.7967, 20.5881, 19.6395, 19.7341, 20.1082, 19.944, 18.964, 19.0333, 20.0807, 22.1485, 25.5172, 29.2532, 31.9023, 35.3366, 36.2333, 36.5745, 36.078, 36.7787, 35.3153, 33.4014, 32.6953, 31.3725, 30.7436, 30.5008, 29.7089, 29.7848, 31.4334, 34.1902, 34.3485, 35.3812, 36.3822, 36.4334, 40.2422, 36.774, 30.9185, 23.0725, 15.3245, 10.0579, 6.6241, 4.6212, 0.3937, -4.6269, -6.8923, -10.6535, -11.7965, -11.0842, -12.0327, -10.6015, -9.6769, -8.5577, -7.4705, -7.1089, -7.9829, -10.1791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.56, -1.06, 9.62, 2.87, -1.26, 17.96, 8.12, 10.84, 6.53, 10.7, -9.29, 8.7, 10.01, -12.87, 2.75, -11.75, -10.44, -11.43, -6.73, -27.75, -6.68, -7.22, 13.37, -2.41, 24.41, 20.13, 30.07, 43.97, 32.7, 15.82, 16.27, 24.86, 41.41, 33.86, 31.08, 30.4, 16.57, 31.23, 20.15, 16.65, 21.22, 19.82, 23.02, 34.04, 37.29, 35.21, 34.5, 32.85, 33.09, 34.51, 47.98, 43.22, 44.98, 25.32, 25.19, 14.12, 21.68, 37.25, 17.08, -0.24, -17.23, -19.56, -10.0, -18.49, -9.46, 2.43, 4.81, 21.87, -5.85, 2.51, -2.37, -0.95, 15.47, -16.13, -10.6, 10.15, 3.47, 13.31, 12.91, 8.99, 12.04, 3.62, 27.27, 17.29, 13.13, 7.73, 12.4, 51.75, 54.12, 37.19, 33.82, 37.77, 37.18, 37.39, 22.99, 31.19, 32.9, 51.2, 58.99, 64.07, 56.18, 66.37, 62.01, 65.25, 62.74, 63.42, 43.63, 44.82, 60.9, 57.14, 58.96, 57.72, 53.82, 54.94, 64.52, 67.0, 49.88, 53.73, 58.6, 55.28, 77.51, 25.37, 9.41, -2.86, -7.66, 1.35, 8.23, 7.06, -7.7, -17.67, -5.22, -11.89, -13.63, -12.38, -32.24, -10.31, -2.43, 8.89, 8.18, -9.75, -26.7, -37.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5427, 1.0177, 1.108, 1.5219, 0.4245, 0.6503, 0.6531, 1.7062, 0.9703, 0.8531, 1.0834, -0.1107, -0.1263, 0.2182, 0.4542, 0.3729, -0.1104, -0.1111, -0.3931, 0.0195, 0.4217, 0.0608, 0.4078, 1.096, 1.6101, 1.2015, 0.982, 1.6746, 2.2032, 2.3506, 2.3548, 1.5991, 0.7264, 1.2955, 3.374, 2.4356, 2.2176, 2.0058, 1.6928, 1.1082, 2.0306, 1.0283, 2.0221, 2.2183, 1.9999, 1.2542, 0.8072, 1.8533, 3.2986, 3.0588, 2.1418, 2.5244, 2.3852, 1.9852, 1.868, 1.3319, 1.3123, 0.6977, 1.0173, 2.0277, 1.9123, -0.3352, -0.4801, -0.0187, -0.1467, 0.1057, 0.6627, 1.6952, 1.8216, 1.6942, 1.1493, 0.3458, 0.2686, 1.3538, 1.6211, 1.9509, -1.2706, 0.4395, 0.506, 1.5673, 1.8719, 2.1038, 2.1761, 2.5602, 2.6402, 2.8266, 1.8928, 1.5288, 1.509, 1.4549, 1.8042, 2.28, 1.7057, 2.6956, 3.0455, 2.8269, 2.4459, 1.8265, 3.1898, 3.5013, 3.8075, 4.455, 5.6007, 5.2799, 3.8592, 3.6429, 2.5153, 5.6439, 3.5047, 3.3155, 3.1197, 3.6433, 4.1728, 4.1982, 3.9684, 5.2686, 6.2117, 6.15, 8.32, 4.2743, 4.5123, 3.7605, 6.7362, 6.5938, 2.079, 0.2942, -1.4186, 0.4755, 4.039, 2.9691, 2.155, -0.1672, 1.9539, 1.639, -0.228, 0.6674, -0.6479, -0.9068, 0.2128, -0.0283, 0.1371, 0.4861, -0.4255, -0.7161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3177, -1.0123, -0.462, -0.2981, -0.1555, 0.0553, -0.1919, -0.8488, 0.0253, 0.3881, -0.6416, -0.7257, -1.6813, -1.6818, -0.3908, -0.6521, -0.8604, -0.8811, -1.3781, -0.8355, -0.4633, -1.0692, -0.4672, 0.261, 0.6201, -0.4235, -0.418, 0.6546, 1.0132, 1.4856, 1.1048, -0.5659, -0.5836, -0.7295, 0.729, 0.9606, 0.6526, 1.3108, 0.4228, 0.1082, 0.4306, -1.1717, 0.0721, 1.1583, 1.3499, 0.2242, -0.1028, 0.4183, 1.3286, 1.9188, 0.7318, 1.0844, 1.4002, 0.7152, 0.723, -0.5131, -0.1327, -0.5823, -0.2327, 0.8927, -1.0427, -1.4852, -1.5301, -1.5437, -1.9217, -0.6743, -1.7173, -0.3948, 1.0666, 0.6392, -0.1807, -0.5242, -0.9064, 0.0138, 0.6261, -3.9291, -5.5706, -1.3655, -0.149, 0.1823, 0.9369, 1.0488, 1.0211, 1.3352, 1.0652, 1.1916, -0.0022, 0.2138, 0.514, 0.4249, 0.1692, 0.975, 0.0757, 0.6306, 1.7155, 1.3369, 1.0559, 0.6665, 1.3398, 1.9863, 2.3075, 2.55, 3.4007, 3.1749, 1.1642, 1.6379, 0.5753, 2.2839, 1.0097, 1.1255, 1.4397, 1.0583, 2.0228, 3.4782, 2.4184, 3.0286, 4.0717, 3.61, 3.42, 0.3043, 1.8423, 1.3305, 3.0762, -0.4862, -2.641, -5.6158, -6.4186, -3.5745, -1.681, 0.0591, -1.185, -2.6072, -2.6761, -1.771, -1.988, -1.0526, -2.2479, -1.8168, -0.9572, -2.2333, -2.3529, -2.8789, -2.4105, -2.8511], "thermo_temp": [null, 1.025, 1.635, 1.56, 1.305, 1.12, 0.965, 1.085, 0.875, 1.345, 1.81, 1.525, 0.775, 2.03, 1.57, 1.83, 0.58, 0.595, 0.845, 2.555, 1.19, 0.66, 1.725, 0.615, 1.63, 1.9, 0.845, 1.025, 0.75, 0.855, 0.985, 0.855, 0.885, 1.13, 0.875, 0.835, 0.99, 1.625, 1.4, 1.05, 1.19, 0.865, 1.25, 2.165, 1.31, 2.025, 2.9, 1.51, 1.565, 0.695, 1.405, 1.0, 1.6, 2.2, 1.95, 1.06, 0.65, 1.125, 0.91, 1.435, 2.175, 1.14, 1.41, 1.44, 0.985, 1.27, 1.145, 1.845, 1.755, 1.63, 1.25, 1.405, 2.955, 1.425, 1.05, 1.525, 1.775, 0.78, 2.38, 2.09, 0.755, 1.055, 1.905, 0.87, 1.175, 1.34, 0.995, 5.88, 4.3, 2.435, 0.655, 1.645, 0.935, 1.055, 1.155, 1.225, 1.675, 1.635, 1.895, 1.315, 1.175, 1.03, 1.66, 1.305, 1.63, 2.38, 1.33, 1.49, 1.505, 1.16, 2.07, 1.515, 1.5, 1.905, 2.2, 2.465, 2.695, 2.005, 1.94, 4.495, 2.495, 2.19, 1.68, 2.585, 2.46, 0.72, 1.55, 2.55, 2.51, 2.54, 4.9, 3.97, 2.67, 2.43, 4.12, 7.23, 4.72, 5.91, 5.0, 4.05, 5.72, 2.91, 3.99, 2.44, 4.63, 3.41, 1.76, 2.02, 2.71, 1.19, 1.17, 2.205, 2.49, 3.365, 1.985, 2.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0915, 1.2221, 1.2772, 1.1859, 1.3394, 1.3813, 1.4629, 1.3024, 1.1737, 1.114, 1.376, 1.3422, 1.2181, 1.3103, 1.1839, 1.265, 1.3804, 1.2831, 1.2362, 1.1478, 1.0945, 1.0746, 1.0347, 1.0075, 1.0298, 1.0016, 0.9713, 0.9747, 1.093, 1.1488, 1.1308, 1.1416, 1.0913, 1.1201, 1.3101, 1.3101, 1.4401, 1.7055, 1.67, 1.6509, 1.4771, 1.464, 1.3796, 1.4197, 1.5616, 1.6322, 1.5282, 1.3685, 1.3242, 1.2489, 1.2827, 1.445, 1.3895, 1.3932, 1.4017, 1.326, 1.3158, 1.2847, 1.3866, 1.4536, 1.4857, 1.4428, 1.4359, 1.7121, 1.6599, 1.549, 1.5447, 1.5865, 1.4399, 1.6108, 1.6979, 1.5265, 1.4408, 1.5252, 1.4061, 1.364, 1.3597, 1.2934, 2.1273, 2.5223, 2.5065, 2.1698, 2.0744, 1.8672, 1.7196, 1.6169, 1.5457, 1.5692, 1.5811, 1.6382, 1.5794, 1.5059, 1.4194, 1.4631, 1.4344, 1.4699, 1.6354, 1.5799, 1.5635, 1.5529, 1.4815, 1.5885, 1.5751, 1.5615, 1.6239, 1.7287, 1.8625, 2.0139, 2.0123, 1.9991, 2.4529, 2.4606, 2.4114, 2.2784, 2.3341, 2.357, 2.0594, 1.9668, 2.0728, 2.1523, 2.2228, 2.7096, 2.9387, 2.8899, 2.8063, 3.0451, 3.806, 3.9722, 4.3245, 4.4473, 4.3751, 4.6196, 4.3088, 4.2508, 3.9216, 4.0504, 3.9339, 3.5387, 3.2626, 3.1621, 2.8035, 2.5065, 2.4517, 2.4587, 2.6235, 2.5074, 2.4397], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9318, 0.9725, 1.0408, 1.06, 1.0097, 1.0128, 1.0282, 1.0613, 1.0131, 1.0593, 0.9619, 0.9478, 1.046, 1.0011, 0.9567, 0.9249, 0.8779, 0.8914, 0.9263, 0.905, 0.9019, 0.941, 1.0515, 0.9865, 1.0782, 1.173, 1.1277, 1.2117, 1.2099, 1.0981, 1.1279, 1.0912, 1.1517, 1.2066, 1.1666, 1.1728, 1.0995, 1.1473, 1.1581, 1.0217, 1.0597, 1.0844, 1.113, 1.1512, 1.1491, 1.193, 1.1789, 1.2062, 1.164, 1.1462, 1.2309, 1.2132, 1.2067, 1.222, 1.1529, 1.0341, 1.0364, 1.1447, 1.0499, 0.9723, 0.9032, 0.8478, 0.8704, 0.8875, 0.822, 0.9153, 0.9797, 1.0309, 0.9545, 0.9729, 0.9331, 0.9326, 1.0683, 0.8761, 0.8229, 0.9668, 1.0274, 0.9936, 1.0709, 1.0292, 0.9762, 1.0033, 1.0616, 1.0854, 1.0559, 1.0274, 1.0113, 1.2445, 1.3799, 1.262, 1.1443, 1.1565, 1.1764, 1.1553, 1.1301, 1.0991, 1.139, 1.182, 1.281, 1.3048, 1.3395, 1.3205, 1.2475, 1.2368, 1.2341, 1.2347, 1.1403, 1.1506, 1.1816, 1.1779, 1.1881, 1.2223, 1.1768, 1.1756, 1.1773, 1.1931, 1.2358, 1.1292, 1.2034, 1.1858, 1.2696, 1.1353, 1.0507, 0.9675, 0.9156, 0.9331, 0.9835, 1.0029, 0.9441, 0.9064, 0.8993, 0.9526, 0.9084, 0.9171, 0.8251, 0.8789, 0.9395, 0.9878, 1.0162, 0.9286, 0.8653, 0.7794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1071, 0.9727, 1.0063, 0.9845, 1.0062, 0.8988, 0.9374, 0.9161, 0.8915, 0.9314, 0.9942, 0.9751, 0.8936, 0.9963, 1.0296, 1.0656, 1.0229, 1.0198, 0.9985, 1.11, 1.0546, 1.0127, 0.9778, 0.9259, 0.9208, 0.8731, 0.8325, 0.7834, 0.7407, 0.8115, 0.8487, 0.8389, 0.7295, 0.7441, 0.7691, 0.8028, 0.8437, 0.8387, 0.7879, 0.8847, 0.8685, 0.8694, 0.8757, 0.8576, 0.8242, 0.7891, 0.8146, 0.7729, 0.8054, 0.7782, 0.76, 0.7491, 0.7931, 0.7724, 0.8158, 0.8602, 0.8417, 0.7474, 0.7635, 0.9226, 1.034, 1.0287, 1.0091, 1.0375, 1.0151, 0.9526, 0.9394, 0.9036, 0.9256, 0.9498, 0.9735, 0.977, 0.9453, 0.8744, 1.013, 0.9362, 0.9241, 0.8777, 0.8721, 0.895, 0.8927, 0.8754, 0.8506, 0.8094, 0.8434, 0.8996, 0.902, 0.869, 0.6342, 0.7037, 0.7468, 0.7479, 0.7437, 0.7646, 0.7896, 0.8346, 0.7699, 0.7449, 0.6575, 0.5899, 0.5487, 0.5499, 0.6308, 0.6588, 0.6776, 0.6152, 0.7199, 0.7283, 0.7191, 0.6916, 0.7116, 0.7099, 0.7285, 0.7034, 0.6922, 0.6836, 0.5976, 0.7198, 0.6816, 0.7844, 0.6435, 0.6922, 0.8296, 0.9152, 0.9945, 0.9736, 0.9155, 0.9669, 1.0083, 1.0676, 1.0774, 1.0289, 1.0787, 1.0561, 1.1331, 1.1506, 1.0365, 0.9896, 0.9305, 0.9715, 1.1086, 1.1106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1060.88, 14596.97, 705.82, 958.4, 768.68, 801.34, 123.52, 1028.93, -2281.03, -1430.76, -5939.08, -5246.23, -5666.08, -3142.68, -2914.55, -3099.19, -2461.07, -2889.6, -2490.71, -1703.63, -1613.57, -1241.19, 21.72, 1747.45, 2225.37, 878.83, 2945.37, 4045.16, 4604.39, 6054.39, 4755.32, 393.72, 358.03, 1491.13, 7150.03, 4656.11, 4231.45, 4166.15, -418.21, 297.68, -327.93, 189.23, 1084.44, 1650.63, 1302.64, -195.37, 37.37, 2313.77, 9724.38, 6987.17, 6525.96, 6933.58, 5636.45, 4722.57, 3407.76, -721.0, 8637.29, 6164.89, 7150.51, 7287.68, -23100.54, -20585.66, -16920.94, -17021.26, -9984.71, -8956.29, -7063.89, -5083.54, -4410.44, -2477.34, -3640.63, -2678.44, -1700.28, 428.38, 625.06, -24760.67, -16266.89, -7261.49, -5980.61, -692.14, 1601.82, 1548.74, 1832.52, 1106.73, 4295.87, 2320.85, -578.94, -702.63, 942.26, -450.84, 4118.33, 2924.26, 2090.61, 8124.98, 7697.32, 8186.4, 4643.92, 5202.91, 8795.83, 9731.76, 10815.32, 17764.89, 12221.87, 13702.02, 11849.94, 8013.96, 5903.53, 11521.9, 7156.83, 9430.1, 11588.75, 9428.28, 24838.57, 22676.21, 18923.9, 32878.53, 40760.6, 49394.12, 13921.1, 14909.65, 16569.69, 19743.72, 47170.84, -27116.3, -41445.62, -63523.25, -47683.05, -29743.25, -17557.02, -10822.61, -35251.0, -42491.26, -18728.59, -35713.89, -30319.49, -17914.27, -16394.57, -12760.15, -11233.01, -13075.72, -8484.87, -10489.06, -13300.74, -12699.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2194, 0.6445, 1.2832, 0.1565, 0.0885, -1.0017, 0.2527, 0.1054, -0.5384, -0.1471, -1.0118, -1.0055, -0.5694, -0.8963, -0.7711, 0.0165, 0.6263, 1.0212, -0.1896, 0.8912, 1.6801, 2.2779, 2.5522, 1.928, -0.1003, -0.117, 1.3893, 3.2085, 2.4196, 2.5744, 2.9322, 1.5799, 2.0053, 1.4539, 1.4941, 2.7296, 2.7136, 2.4141, 1.2212, 1.5065, 2.5127, 4.05, 3.0987, 3.2711, 3.756, 3.3372, 2.7106, 2.302, 0.8949, 2.3163, 1.3818, 2.0719, 2.4993, 0.8141, -0.6379, -0.4355, -1.5542, -0.3291, -0.5558, -0.02, 1.2449, 1.2147, 1.8961, 0.0026, 0.1983, 0.4485, 1.2941, 1.33, -3.0006, -1.3734, 0.5993, 0.8171, 2.2126, 2.8803, 3.3325, 3.6069, 2.7821, 4.0936, 2.7727, 2.3127, 2.2224, 3.0347, 2.3372, 3.8906, 3.0837, 2.8272, 4.5712, 4.8654, 5.245, 2.9349, 2.8394, 4.0098, 4.4297, 4.6791, 5.5546, 4.4564, 4.9431, 4.8219, 4.2269, 3.5699, 4.9461, 3.2595, 3.975, 4.9136, 4.4311, 6.1289, 5.9865, 5.5184, 6.5443, 7.1727, 8.1165, 5.0652, 4.7064, 4.7701, 5.4645, 8.8404, 1.5658, -1.1368, -4.6726, -3.9154, -0.7825, 1.1749, 2.4011, -1.1258, -2.632, -0.277, -2.645, -2.5965, -1.128, -3.7057, -2.3665, -2.4655, -3.0476, -1.9494, -2.5704, -3.4342, -2.5606], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1138.3742, 636.0533, 94.9266, 160.1712, 17312.1194, 8196.8149, 3458.8732, 1349.2926, 906.8728, -796.1596, -598.7495, -3216.7577, -2225.6013, -6402.7832, -4937.5098, -4677.8153, -1546.1892, -706.5536, -2103.2594, -1552.1975, -2979.3052, -2733.9208, -1463.5101, -1894.7957, -714.6873, 2855.465, 7068.7425, 8149.7354, 6733.4905, 9217.9094, 11716.4822, 13543.4169, 17145.2674, 15911.2001, 9889.6998, 5031.6372, 3679.9523, 5884.147, 6855.8665, 7479.2342, 8956.8207, 3658.9899, 3235.0745, -23.1211, 863.1075, 2310.0072, 4470.6402, 3835.3823, 865.004, 273.9435, 3206.4971, 12041.8601, 12234.9276, 14848.8837, 18008.3218, 17837.0173, 16673.208, 12669.8174, 5467.3455, 11174.5837, 13088.0103, 16398.8482, 15330.1074, -5153.4713, -13533.7039, -12323.9912, -15268.1586, -7326.4748, -3801.1918, -655.719, 1995.1881, 485.2344, 3826.4593, 3071.6004, 3548.7895, 8345.1114, 11124.9813, 5966.6806, -6308.0332, -3844.9115, 1141.6259, 2759.3036, 7658.9386, 13869.2084, 15691.4341, 17353.8051, 14761.4422, 16422.7813, 12926.2127, 6308.6423, -905.0915, -2275.0416, -6590.6517, -1712.7966, -1604.2464, -2519.0356, 2167.9935, 4693.2974, 10252.8964, 9829.1593, 13332.9222, 17567.7923, 22122.3943, 27750.0442, 40017.8515, 27351.5298, 14303.808, 9157.5356, 2930.5762, 1210.1404, -1476.4894, -4265.947, -4440.7953, 1574.197, 4114.1273, 19951.0417, 28717.1843, 33511.3788, 39807.672, 38764.5036, 50134.0374, 17416.2036, 23014.2801, 24659.0059, 34664.0293, 51706.2383, 33596.8241, 8303.5699, -17712.7219, -24069.5493, -19166.1689, -13865.366, -5075.3081, -12296.7962, -20315.6946, -15427.8212, -28413.5826, -36816.4059, -32841.1037, -29083.607, -22483.6668, -20876.3579, -21267.4805, -15921.8839, -11304.0228, -12307.9458, -12557.6075], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 42.65, 43.09, 42.58, 37.64, 39.41, 33.77, 37.77, 33.7, 33.96, 30.68, 34.2, 37.85, 18.92, 27.62, 24.29, 23.85, 26.4, 29.07, 24.88, 35.22, 41.54, 57.33, 61.51, 69.34, 70.35, 70.0, 79.78, 78.14, 75.08, 74.52, 74.37, 76.74, 74.38, 74.1, 72.5, 60.84, 59.65, 58.89, 52.39, 51.08, 48.14, 51.48, 52.43, 55.12, 57.79, 60.31, 69.05, 62.25, 63.68, 75.3, 76.16, 68.0, 64.0, 70.9, 64.15, 66.32, 70.83, 43.44, 40.55, 34.15, 30.16, 36.46, 36.93, 35.6, 37.27, 41.79, 46.58, 37.63, 36.56, 30.86, 31.73, 62.25, 54.17, 50.58, 58.09, 55.27, 56.61, 59.43, 58.92, 57.69, 56.51, 60.58, 62.79, 55.74, 48.27, 45.36, 49.15, 59.56, 56.78, 50.9, 51.21, 48.5, 52.08, 46.78, 41.03, 41.73, 46.65, 60.97, 73.41, 77.08, 82.56, 78.45, 80.9, 79.58, 79.73, 75.87, 76.62, 81.35, 87.27, 88.57, 88.65, 79.54, 81.24, 82.42, 83.76, 88.85, 69.32, 73.19, 74.03, 77.28, 69.67, 64.74, 60.15, 55.32, 55.83, 59.3, 57.16, 49.92, 42.7, 37.07, 41.54, 33.25, 33.17, 26.55, 30.99, 35.36, 36.85, 42.37, 37.05, 31.63, 26.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 442.7766, 15.6559, -48.9312, -48.9035, -61.2427, 78.5682, 768.7845, -57.1131, 404.1183, -14.5463, -4.4389, 69.6718, 226.3968, -88.0764, -94.6877, 99.5155, 123.965, 263.9485, -29.1537, 198.3401, -62.2456, 250.9349, -59.5665, -59.6887, 88.3122, 36.2806, -19.6332, 416.2074, 78.2055, 82.7168, 18.1968, -21.418, 425.6824, 29.7441, -31.8349, -60.9355, 90.3183, 46.6519, -33.6516, -19.7754, -54.4447, -33.8069, -31.3227, -31.3008, -57.4109, 151.7727, 39.1066, -23.6179, 93.4981, 67.3574, -48.3317, -31.8346, 50.3271, 84.9242, 916.77, -54.5952, 292.6688, 32.7947, 5154.8348, -59.2535, -44.2763, 35.2997, 105.0044, 24.7473, -54.4532, -12.3206, 7.8619, -33.8712, -86.9202, 82.6794, 9.3043, 32.2965, -78.4372, 577.3633, 136.8868, 51.9438, -65.9646, 40.2726, 292.9479, -63.6718, -50.4774, -53.8987, 170.278, -53.675, 156.5703, 55.9751, -54.9942, -65.029, -42.2386, -71.2671, 85.0149, -4.7828, -60.5829, 752.3069, 113.7814, 288.2414, 8.3024, 64.6982, -52.1411, 62.9874, 258.0926, 120.6561, -48.2365, 477.2628, 14.4924, -7.9061, 53.923, 47.4224, 26.2051, -30.238, 192.1931, 1.2384, 49.8301, 61.464, 36.6192, 89.306, 1062.6157, 229.9374, 142.8232, 90.4704, 301.7841, 184.7487, 150.4856, 256.9737, -14.3804, 71.2467, -20.8175, -67.3552, -13.5622, 9.5149, -55.0481, -55.7917, 51.7235, 5.2338, -94.8388, -88.6012, -80.1945, -39.8131, -52.1163, 18.3562, -3.9084, 51.5516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 25.33, 24.88, 23.75, 24.52, 25.48, 25.49, 25.72, 25.59, 25.79, 24.42, 23.93, 23.94, 20.69, 19.93, 19.83, 19.91, 20.92, 21.33, 19.72, 19.48, 19.3, 18.33, 21.67, 20.51, 20.91, 23.64, 23.56, 23.53, 22.78, 23.96, 23.96, 24.02, 24.01, 24.62, 24.52, 24.58, 24.02, 23.5, 23.71, 25.09, 25.54, 25.25, 21.83, 21.93, 20.92, 18.07, 18.9, 19.9, 20.4, 19.34, 19.37, 20.81, 21.5, 20.26, 20.98, 21.78, 21.08, 21.18, 21.24, 18.83, 18.66, 20.57, 20.3, 20.33, 20.69, 20.63, 30.06, 29.67, 31.08, 30.85, 31.36, 30.6, 30.2, 30.21, 29.71, 29.81, 30.3, 30.25, 29.73, 29.91, 29.94, 29.24, 29.44, 29.47, 30.32, 30.35, 17.84, 18.6, 16.84, 17.73, 17.27, 17.25, 17.6, 17.9, 17.46, 16.8, 15.82, 15.74, 16.72, 17.98, 17.42, 16.8, 16.41, 17.17, 15.94, 16.1, 16.49, 15.34, 15.56, 16.53, 16.45, 16.42, 16.06, 18.11, 28.23, 29.57, 31.82, 31.96, 32.59, 32.52, 32.59, 34.3, 34.64, 34.53, 35.27, 35.27, 35.1, 35.7, 35.46, 35.21, 35.22, 35.35, 35.17, 32.97, 27.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6516, 0.7963, 0.5085, 0.49, 0.2293, 0.5531, 0.5174, 0.3614, 0.4695, 0.2811, 0.295, 0.4234, 0.3496, 0.3853, 0.6015, 0.7556, 0.8437, 0.4867, 0.7721, 0.9611, 1.1392, 1.202, 1.0016, 0.4338, 0.4466, 0.8261, 1.2935, 1.0613, 1.0615, 1.1333, 0.7969, 0.8949, 0.7523, 0.7914, 1.0899, 1.0904, 1.0062, 0.7258, 0.8418, 1.0797, 1.4893, 1.2206, 1.2174, 1.3101, 1.2027, 1.1081, 0.9803, 0.6276, 0.9476, 0.7119, 0.8687, 0.9851, 0.5856, 0.3696, 0.4569, 0.2258, 0.5143, 0.4762, 0.641, 0.8908, 0.8575, 0.9793, 0.5355, 0.5685, 0.6123, 0.7834, 0.7743, -0.174, 0.1177, 0.4915, 0.5259, 0.7658, 0.8747, 0.9655, 1.0163, 0.8683, 1.1228, 0.8524, 0.7431, 0.7109, 0.8572, 0.6979, 0.9975, 0.8338, 0.7665, 1.1277, 1.1886, 1.2584, 0.9863, 1.0194, 1.3166, 1.4514, 1.5151, 1.6958, 1.4744, 1.5024, 1.3929, 1.2349, 1.0977, 1.3719, 1.044, 1.143, 1.2803, 1.1589, 1.4648, 1.5105, 1.4054, 1.5936, 1.697, 1.8515, 1.3924, 1.2956, 1.292, 1.3528, 1.7642, 0.7103, 0.3964, 0.0426, 0.2191, 0.5737, 0.7694, 0.882, 0.5152, 0.3749, 0.6151, 0.3807, 0.3924, 0.541, 0.272, 0.4073, 0.3917, 0.3254, 0.4445, 0.3671, 0.2482, 0.238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1091, 4.7664, 4.7788, 4.5288, 4.5079, 4.5331, 6.0512, 5.8577, 5.678, 5.4509, 4.9995, 5.3633, 5.0436, 4.6054, 4.9394, 4.8536, 5.2201, 5.5365, 5.7784, 5.9615, 5.6385, 5.7123, 4.0009, 5.2111, 5.2489, 4.852, 6.8102, 9.0164, 9.719, 9.2992, 8.8757, 8.418, 7.8414, 10.4662, 9.5313, 8.7942, 8.3764, 7.9309, 6.9262, 6.3225, 5.9325, 7.3798, 7.679, 7.3115, 6.2117, 4.8115, 5.306, 10.3966, 9.8704, 9.3698, 9.4228, 8.622, 7.9241, 7.0037, 6.2424, 5.7916, 5.4543, 4.9496, 4.1857, 3.3422, 3.3549, 3.729, 4.3916, 4.6108, 4.9081, 5.0236, 5.0122, 4.9783, 5.8573, 5.9595, 5.9089, 5.9419, 5.9478, 5.7569, 6.5722, 6.9977, 6.6191, 6.5233, 6.2163, 6.0384, 7.1948, 8.0562, 8.0279, 9.6334, 9.2959, 9.0197, 8.8862, 8.706, 7.089, 6.0511, 5.1408, 4.1475, 6.3243, 7.1059, 8.0972, 7.74, 7.216, 9.1769, 10.5783, 11.1478, 12.7422, 11.8354, 11.1739, 10.4197, 9.2977, 7.9672, 9.4376, 8.5735, 7.7671, 7.659, 6.2961, 8.9655, 9.2152, 8.446, 10.4892, 11.785, 13.5768, 12.7148, 11.7103, 10.5124, 9.7431, 13.571, 12.6398, 12.2313, 12.397, 12.7528, 12.6974, 12.373, 12.1501, 12.4486, 13.0819, 13.2581, 13.7438, 14.2518, 14.6298, 8.104, 8.3892, 8.474, 8.0662, 7.7366, 8.0162, 8.6384, 5.3352], "mkt_dynamics": [0.779471, 0.755862, 0.582175, 0.365209, 0.295316, 0.154488, 0.028452, -0.145391, -0.340934, -0.442947, -0.332265, -0.447827, -0.597907, -0.320498, -0.259201, 0.022867, 0.409484, 0.471608, 0.522653, 0.764994, 0.876274, 0.927914, 1.005088, 0.794919, 0.420208, 0.235258, 0.08523, -0.238709, -0.231205, -0.524456, -0.804437, -0.786403, -0.885607, -0.85019, -0.62005, -0.24573, 0.276968, 0.54312, 0.922428, 1.116983, 1.195725, 1.60198, 1.505006, 1.248745, 0.889191, 0.553494, 0.698082, 0.927956, 1.192019, 1.376102, 1.244498, 1.130738, 0.977848, 0.757732, 0.657247, 0.780056, 0.864381, 0.937193, 0.874489, 0.773752, 0.986048, 1.200538, 1.477722, 1.61357, 1.621875, 1.602555, 1.607171, 1.261987, 0.959026, 0.445738, 0.00142, -0.016287, -0.219643, -0.377597, -0.610519, -0.959402, -1.124075, -1.080942, -1.004125, -0.752971, -0.537931, -0.174399, -0.075312, -0.057257, -0.086194, -0.147541, 0.161473, 0.081422, -0.037099, -0.145443, -0.512991, -0.357374, -0.106313, 0.03942, 0.357319, 0.41807, 0.636635, 0.73427, 0.832626, 0.859044, 0.675384, 0.703632, 0.785969, 0.849772, 0.898489, 1.072785, 1.10396, 1.312342, 1.456057, 1.460779, 1.443989, 1.447608, 1.619901, 1.750047, 1.870326, 1.956684, 1.856992, 1.856853, 1.749645, 1.675877, 1.435189, 1.139841, 1.05552, 0.836885, 1.037437, 1.045335, 1.046884, 1.234269, 1.330618, 1.574918, 1.668023, 1.690102, 1.602861, 1.453891, 1.522434, 1.137843, 0.524559, -0.10797, -0.882947, -1.192409, -1.162292, -1.029973, -0.888692, -0.832977, -0.76796, -0.751488, -0.682421, -0.64725, -0.812103, -0.867961, -0.93509, -0.906349, -0.767097, -0.771962, -0.853797, -0.975162], "market_activity_top_line": [28.955333, 28.727666, 28.077272, 28.036999, 27.944727, 27.795054, 27.739494, 27.707527, 27.639118, 27.539118, 27.531763, 27.461516, 27.37571, 27.425269, 27.391548, 27.420999, 27.541999, 27.777, 27.619666, 28.082333, 28.125, 28.366667, 28.165333, 27.973545, 27.712727, 27.694818, 27.653091, 27.581381, 27.568595, 27.478905, 27.385714, 27.353774, 27.310656, 27.272806, 27.288914, 27.435667, 27.891333, 27.829667, 28.091667, 28.515667, 29.111333, 29.722333, 30.030333, 29.483666, 29.047182, 29.187637, 29.937333, 30.502667, 31.076001, 31.584, 31.427001, 31.371001, 31.206668, 31.192546, 31.673668, 32.201335, 32.520334, 32.394, 32.405667, 32.739333, 33.746666, 34.301333, 34.816667, 35.348, 35.580333, 35.621666, 35.560667, 35.102636, 35.221182, 35.124637, 35.155, 35.402334, 35.202334, 34.847273, 34.7715, 34.607834, 34.564881, 34.499571, 34.499667, 34.702, 35.265333, 35.859001, 35.641667, 35.420334, 35.258001, 35.434001, 35.626334, 34.831546, 34.653097, 34.621925, 34.601689, 34.673742, 35.409001, 36.256001, 36.934335, 37.196334, 37.797334, 37.831333, 37.666666, 37.485333, 37.631666, 37.569909, 38.006332, 38.217665, 38.291332, 38.990332, 39.741665, 40.489332, 40.712332, 40.917999, 41.562333, 42.408667, 43.320666, 44.532001, 45.209667, 45.830335, 46.227, 46.316667, 46.182667, 46.842, 46.849334, 47.173667, 47.837667, 48.247, 49.287334, 50.358667, 51.050334, 52.085334, 53.289999, 54.696666, 55.141333, 55.419333, 55.655999, 56.084666, 57.742, 56.761333, 55.487818, 54.098181, 53.278761, 53.270595, 53.447738, 53.724381, 53.634595, 53.390166, 53.364547, 53.100833, 52.844166, 52.849161, 52.688925, 52.59715, 52.485925, 52.319957, 52.211935, 52.048548, 51.803591, 51.544645], "market_activity_min_gap": [-1.992724, -1.527986, -1.473597, -1.383581, -1.947014, -2.50303, -2.519391, -2.157542, -2.545172, -3.376183, -2.573786, -2.885715, -3.292624, -1.767011, -1.554745, -0.945566, -0.516522, -0.277494, -0.461275, -0.249449, -0.292562, -0.164807, -0.105036, 0.044081, -0.799229, -0.805522, -0.960095, -1.336763, -1.062651, -1.374662, -1.97562, -1.877173, -2.135497, -2.083382, -1.218429, -0.633568, -0.03642, -0.086142, 0.05578, 0.223251, 0.520755, 0.729787, 0.815839, 0.891962, 0.816239, 0.989056, 1.377362, 1.718928, 1.963638, 2.42421, 2.624634, 2.938484, 3.052603, 3.16585, 3.278273, 3.516232, 3.677554, 3.616887, 3.627758, 3.631547, 3.798376, 3.8681, 3.875059, 3.902855, 3.938261, 3.972864, 3.971868, 3.668833, 3.585265, 3.464272, 3.474627, 3.560525, 3.412292, 2.937154, 2.467931, 0.381653, 0.031738, -0.123178, 0.584903, 1.350074, 1.451455, 1.410417, 1.122853, 0.859937, 0.746296, 0.717002, 0.656801, -1.521833, -3.763667, -3.702034, -3.109707, -1.153713, -0.195814, 0.12428, 0.460114, 0.720512, 1.075982, 1.181218, 1.374383, 1.467944, 1.697137, 1.917416, 2.11931, 2.144334, 2.159312, 2.217984, 2.399602, 2.580075, 2.699578, 2.936879, 3.291212, 3.756775, 4.063092, 4.441359, 4.734651, 5.100842, 5.414381, 5.214529, 5.004845, 5.064768, 4.962205, 4.985628, 5.095177, 5.179134, 5.412851, 5.576296, 5.782082, 5.951882, 6.103574, 6.28219, 6.320583, 6.237418, 6.23544, 6.174982, 6.265054, 5.982873, 5.538305, 4.896328, 1.508528, 0.496854, 2.048596, 3.336864, 2.990297, 1.821349, 1.481816, 0.498228, -0.876981, -0.820506, -2.34749, -2.886718, -3.324928, -4.077185, -4.067801, -4.337607, -5.210838, -5.964105], "market_activity": [null, null, null, null, -12.0967, -12.286425, -11.347788, -10.775069, -10.160159, -9.23858, -8.140515, -8.106757, -8.331329, -6.443539, -5.79337, -3.75146, 0.954695, 7.181923, 7.570011, 15.810656, 18.644453, 21.031601, 20.647876, 10.882638, 0.598344, -4.774178, -7.881914, -9.267057, -6.493529, -5.824589, -6.33827, -6.08011, -6.629855, -6.225802, -4.482601, -0.585326, 10.482462, 15.350456, 22.304128, 31.304389, 40.334645, 56.328222, 65.312611, 54.331256, 32.749778, 17.704039, 17.895544, 34.495422, 57.336686, 70.959493, 69.776997, 60.450273, 45.227062, 30.655081, 32.25174, 41.77027, 53.006185, 55.666043, 50.371846, 45.773973, 54.781187, 68.482043, 79.515722, 85.977136, 83.953268, 75.867059, 63.923554, 43.987277, 32.179514, 23.435032, 19.236591, 24.771345, 22.456048, 15.956149, 10.273749, 4.7027, 1.381625, 0.795412, 0.809181, 5.045291, 15.47772, 29.691485, 32.844218, 28.222984, 17.046342, 7.480921, 7.30321, -1.66742, -6.96476, -9.720455, -11.098302, -7.854551, 6.664374, 26.976312, 47.389056, 58.545778, 66.286739, 60.825195, 48.319772, 36.378961, 26.146581, 19.623065, 23.501583, 29.508791, 31.414846, 41.772923, 52.054561, 64.313431, 71.86859, 70.63317, 70.33681, 73.21663, 83.083915, 91.541958, 95.770979, 97.885489, 98.808945, 89.258472, 75.896086, 69.924593, 61.973522, 59.396286, 65.281993, 65.967246, 76.451273, 88.225637, 94.004518, 97.002259, 98.50113, 99.250565, 99.625282, 98.537791, 90.725021, 79.768135, 82.365068, 75.157859, 56.073504, 36.965077, 23.825564, 15.957532, 11.293241, 11.44722, 15.447385, 14.541518, 11.792984, 5.420192, -0.166829, -1.87784, -4.55112, -5.267385, -5.362392, -7.138246, -7.670148, -8.446599, -9.7874, -11.131775], "market_activity_raw": [null, null, null, null, -12.0967, -12.47615, -10.40915, -10.20235, -9.54525, -8.317, -7.04245, -8.073, -8.5559, -4.55575, -5.1432, -1.70955, 5.66085, 13.40915, 7.9581, 24.0513, 21.47825, 23.41875, 20.26415, 1.1174, -9.68595, -10.1467, -10.98965, -10.6522, -3.72, -5.15565, -6.85195, -5.82195, -7.1796, -5.82175, -2.7394, 3.31195, 21.55025, 20.21845, 29.2578, 40.30465, 49.3649, 72.3218, 74.297, 43.3499, 11.1683, 2.6583, 18.08705, 51.0953, 80.17795, 84.5823, 68.5945, 51.12355, 30.00385, 16.0831, 33.8484, 51.2888, 64.2421, 58.3259, 45.07765, 41.1761, 63.7884, 82.1829, 90.5494, 92.43855, 81.9294, 67.78085, 51.98005, 24.051, 20.37175, 14.69055, 15.03815, 30.3061, 20.14075, 9.45625, 4.59135, -0.86835, -1.93945, 0.2092, 0.82295, 9.2814, 25.91015, 43.90525, 35.99695, 23.60175, 5.8697, -2.0845, 7.1255, -10.63805, -12.2621, -12.47615, -12.47615, -4.6108, 21.1833, 47.28825, 67.8018, 69.7025, 74.0277, 55.36365, 35.81435, 24.43815, 15.9142, 13.09955, 27.3801, 35.516, 33.3209, 52.131, 62.3362, 76.5723, 79.42375, 69.39775, 70.04045, 76.09645, 92.9512, 100.0, 100.0, 100.0, 99.7324, 79.708, 62.5337, 63.9531, 54.02245, 56.81905, 71.1677, 66.6525, 86.9353, 100.0, 99.7834, 100.0, 100.0, 100.0, 100.0, 97.4503, 82.91225, 68.81125, 84.962, 67.95065, 36.98915, 17.85665, 10.68605, 8.0895, 6.62895, 11.6012, 19.44755, 13.63565, 9.04445, -0.9526, -5.75385, -3.58885, -7.2244, -5.98365, -5.4574, -8.9141, -8.20205, -9.22305, -11.1282, -12.47615], "market_activity_distance": [1.338092, 1.052939, -0.701059, -0.449753, -0.350437, -0.540729, -0.470053, -0.477027, -0.453384, -0.559262, -0.639038, -0.735529, -0.747314, -0.53458, -0.431182, -0.194123, 0.365012, 1.229979, 0.562531, 1.945813, 1.824087, 2.42153, 1.771144, 1.257427, 0.372064, 0.264229, -0.001479, -0.081941, 0.042683, 0.196554, 0.099472, 0.093094, -0.076874, -0.082531, -0.037558, 0.344411, 1.824774, 1.60212, 2.34877, 3.506394, 5.339716, 7.036149, 7.658755, 5.732435, 4.035322, 4.300539, 6.424931, 8.03013, 9.512513, 10.900823, 9.994871, 9.462999, 8.475131, 7.965684, 8.835491, 9.982244, 10.413709, 9.384988, 8.808963, 9.075358, 11.29555, 12.147169, 12.781751, 13.377237, 13.128816, 12.371186, 11.39164, 9.203183, 8.780094, 7.891007, 7.405823, 7.557929, 6.473698, 4.825897, 3.996269, 3.188888, 2.851262, 2.397427, 2.086128, 2.289843, 3.432058, 4.632132, 3.612006, 2.602704, 1.898792, 2.112334, 2.346584, 0.109348, -0.402579, -0.565047, -0.507439, -0.394773, 1.580215, 3.877452, 5.619716, 6.2105, 7.573868, 7.298579, 6.656094, 5.88778, 6.040538, 5.74385, 6.52347, 6.630141, 6.407176, 7.598123, 8.980303, 10.247552, 10.261801, 10.322822, 11.372922, 12.910125, 14.329194, 16.370291, 17.061826, 17.601126, 17.560144, 16.316058, 14.68256, 15.000963, 13.882891, 13.586639, 14.059433, 14.001158, 15.243486, 16.419627, 16.849846, 17.785493, 18.9155, 20.290443, 19.76615, 18.825735, 17.910673, 17.283274, 18.860836, 15.760707, 12.365598, 9.091275, 6.831009, 6.012541, 5.55215, 5.271398, 4.569553, 3.773662, 3.214636, 2.411749, 1.62991, 1.236492, 0.681078, 0.330288, -0.136184, -0.597283, -0.930819, -1.333195, -1.661158, -1.95574], "market_activity_roc": [null, null, null, null, -3.490224, -3.24639, -1.20303, -1.175133, -1.09362, -0.920797, -0.748864, -0.887885, -0.953026, -0.413408, -0.509284, -0.147541, 0.607433, 1.282507, 0.832804, 2.411779, 2.116771, 2.122861, 1.975647, -0.387389, -1.46586, -2.368445, -1.818697, -1.40191, -0.520093, -0.779615, -0.966897, -0.82522, -0.935626, -0.750026, -0.353469, 0.299385, 2.126192, 2.041818, 2.941682, 3.936482, 4.374119, 6.800893, 6.901214, 3.394622, -0.220364, -1.79897, -0.309687, 3.456154, 6.984564, 8.210199, 4.975954, 2.846748, 0.420476, -1.239406, 0.784889, 2.64682, 4.209568, 3.851734, 2.311065, 1.670732, 3.77097, 5.887921, 7.440057, 7.967991, 5.433624, 3.849218, 2.136908, -0.694138, -1.009409, -1.3953, -1.140774, 0.853776, -0.053513, -0.789657, -1.090883, -2.244202, -1.810826, -0.997788, -0.78177, 0.272094, 2.026485, 3.940426, 3.310177, 2.070007, -0.020791, -1.185198, -0.04302, -1.662288, -1.71565, -2.291799, -2.876089, -0.453049, 2.181346, 4.719772, 6.741422, 7.275223, 6.744988, 4.345024, 1.982792, 0.776956, -0.438306, -0.691025, 0.901768, 1.953649, 1.752955, 3.780746, 4.565905, 5.944024, 6.32258, 4.943961, 4.581257, 4.740347, 6.406742, 8.832304, 8.775576, 8.068322, 6.708886, 4.007603, 2.152195, 2.207413, 1.346257, 1.850306, 3.583596, 2.999445, 5.203916, 6.751648, 6.715769, 7.955591, 8.121082, 8.614205, 8.013658, 6.401032, 4.439857, 2.537632, 4.716366, 2.421538, -0.302179, -3.54194, -7.729623, -6.149852, -3.676627, -0.690966, 0.667872, 0.22446, -0.155649, -1.160643, -1.47373, -1.013305, -1.26605, -0.948541, -0.67792, -1.001348, -0.905295, -1.043026, -1.300032, -1.481867], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.964, 1.9361, 3.992, 0.2184, 6.9059, 2.5185, 4.7133, -0.1184, -0.38, -4.316, 1.6588, 0.9263, -1.6759, 0.3763, -2.6813, -2.4017, 0.1891, -1.2054, -0.5767, 3.7989, 6.3257, 7.4409, 0.0008, 5.1227, 7.785, 9.8843, 10.0744, 5.8192, -4.6374, -3.9064, 2.8718, 9.4482, 5.0945, 5.1692, 5.936, -0.5322, 1.2895, -0.9365, 0.3324, 5.2454, 5.222, 3.4858, -2.4217, 0.0245, 3.9126, 8.9896, 3.7003, 3.9869, 5.3187, 3.6215, 2.3933, 0.1589, -7.021, -0.9282, -4.9471, -1.6441, 0.7157, -6.6337, -9.6579, -7.0095, -10.2869, -4.2006, -4.3252, -0.8625, 3.5771, 2.9789, 4.8697, -4.1343, -2.9764, -1.7129, 1.5922, 1.6139, -15.328, -9.3842, -1.815, -0.9923, 3.118, 4.6176, 5.7092, 6.1873, 3.0917, 6.7268, 1.3666, -0.315, -0.507, 2.2039, -0.9499, 4.0561, 0.9066, 0.0144, 5.8105, 6.5091, 7.2705, 1.4391, 2.2526, 6.3982, 7.7898, 8.2418, 9.7169, 6.0987, 6.6808, 5.9201, 3.0334, 0.5923, 5.1673, -2.7323, -0.2794, 2.1326, 0.7475, 4.9032, 5.2634, 4.007, 6.1161, 7.0426, 8.0362, -0.9306, -0.5812, 0.3803, 1.8116, 6.0247, -16.5406, -19.6132, -23.0127, -17.7517, -9.8728, -5.3584, -2.6506, -8.6326, -9.8736, -4.7957, -8.091, -6.9689, -3.6043, -7.7084, -4.5746, -4.3374, -5.059, -2.4258, -3.6624, -5.5141, -5.3422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562323, 0.430399, 0.452166, 0.269044, 0.147976, -0.032115, 0.00317, -0.002301, -0.103991, -0.108125, -0.13666, -0.188602, -0.205366, -0.256272, -0.275657, -0.207161, -0.094521, 0.017505, -0.032867, 0.039394, 0.155192, 0.25896, 0.362457, 0.402596, 0.294411, 0.239801, 0.274215, 0.386542, 0.439003, 0.46122, 0.478188, 0.430072, 0.375578, 0.319695, 0.290045, 0.34577, 0.403585, 0.401029, 0.312392, 0.274042, 0.314524, 0.399139, 0.424007, 0.440277, 0.475806, 0.488966, 0.458776, 0.416679, 0.300818, 0.328633, 0.282774, 0.27125, 0.306092, 0.28375, 0.189799, 0.142728, 0.057454, 0.057856, 0.041604, 0.061744, 0.178986, 0.262454, 0.365406, 0.172282, 0.066709, 0.02018, 0.058467, 0.082953, -0.087304, -0.190504, -0.176354, -0.145175, -0.026613, 0.105162, 0.214056, 0.297008, 0.305814, 0.366579, 0.317591, 0.261398, 0.209069, 0.213275, 0.164881, 0.228987, 0.23495, 0.227885, 0.32019, 0.396399, 0.480575, 0.440839, 0.414819, 0.458432, 0.507172, 0.541536, 0.592842, 0.629164, 0.658255, 0.671833, 0.676502, 0.649411, 0.681068, 0.619588, 0.603417, 0.618117, 0.58206, 0.611984, 0.625824, 0.634501, 0.66763, 0.712796, 0.754111, 0.793958, 0.816416, 0.817811, 0.816836, 0.853229, 0.682676, 0.451256, 0.210303, 0.069781, 0.039243, 0.023939, 0.008339, -0.098168, -0.198259, -0.202608, -0.27016, -0.310309, -0.3035, -0.359009, -0.376955, -0.394872, -0.41559, -0.397591, -0.401213, -0.428463, -0.447447], "smi": [null, null, null, 0.045, 0.0349, 0.0298, 0.0258, 0.0244, 0.0232, 0.0218, 0.0209, 0.0202, 0.028, 0.048, 0.0725, 0.105, 0.1415, 0.178, 0.2105, 0.245, 0.2695, 0.299, 0.311, 0.3015, 0.282, 0.264, 0.25, 0.2355, 0.227, 0.206, 0.184, 0.156, 0.1435, 0.147, 0.1685, 0.188, 0.2215, 0.253, 0.286, 0.341, 0.416, 0.4985, 0.577, 0.6385, 0.6815, 0.7275, 0.7605, 0.8015, 0.843, 0.8735, 0.8815, 0.877, 0.8665, 0.871, 0.891, 0.9065, 0.9165, 0.908, 0.889, 0.8675, 0.8635, 0.8745, 0.895, 0.912, 0.921, 0.9245, 0.923, 0.9295, 0.9445, 0.9535, 0.953, 0.944, 0.908, 0.8525, 0.7845, 0.708, 0.6355, 0.5685, 0.5035, 0.4615, 0.4315, 0.409, 0.406, 0.418, 0.447, 0.5005, 0.5585, 0.5915, 0.6095, 0.6065, 0.5925, 0.591, 0.605, 0.6295, 0.6595, 0.678, 0.693, 0.7305, 0.778, 0.831, 0.8865, 0.9065, 0.9115, 0.9075, 0.894, 0.8785, 0.86, 0.85, 0.8475, 0.85, 0.853, 0.8725, 0.8945, 0.9175, 0.94, 0.96, 0.98, 0.99, 0.9925, 0.992, 0.9805, 0.9645, 0.9455, 0.925, 0.913, 0.907, 0.905, 0.907, 0.9105, 0.913, 0.9245, 0.9405, 0.9595, 0.98, 0.992, 0.994, 0.977, 0.931, 0.866, 0.794, 0.743, 0.7025, 0.652, 0.589, 0.5185, 0.446, 0.387, 0.36, 0.3495, 0.3445, 0.317, 0.2775, 0.25, 0.2345, 0.218, 0.201], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.397494, -10.281134, -12.660768, -8.246263, -10.32989, -11.031872, -10.843826, -7.508398, -8.051042, -8.54452, -3.159552, -3.7074, -3.707813, 0.56516, -3.956499, -5.326395, -6.161999, -6.168442, -10.439143, -4.666406, -6.844153, -4.490546, -6.81738, -7.198675, -9.686345, -7.169943, -7.004247, -8.901499, -8.260112, -12.097377, -13.373585, -11.99675, -13.276407, -13.901637, -12.349452, -8.515563, -5.631701, -8.425222, -6.691074, -2.965722, -4.13823, -2.375891, -3.923939, -9.271362, -9.213083, -1.091539, 5.541436, 2.86351, 2.370656, 2.530167, 1.880749, 2.443553, 5.360713, 6.079173, 7.563308, 6.523495, 4.371643, 4.355484, 3.986477, 7.65215, 10.076642, 9.417653, 8.916149, 9.549014, 10.029464, 10.837714, 9.974208, 5.796001, 9.745232, 5.338061, 3.64952, 5.522561, 3.439592, -0.02876, 1.414248, -3.418254, -3.054513, -5.712385, -4.967461, -1.646662, -4.88535, -2.117424, -8.337961, -9.724343, -9.073794, -6.585881, -4.751599, -10.054842, -5.793706, -4.072992, -8.006955, -7.724139, -7.475013, -6.797467, -5.033082, -7.909346, -5.357195, -4.985122, -5.136469, -7.801402, -4.562152, -7.898121, -3.84032, -4.958645, -2.073262, 0.230552, 1.05532, 2.844381, 2.215546, 4.509613, 8.697545, 11.697642, 13.178152, 13.854333, 13.243753, 17.016646, 15.11513, 15.413718, 16.244182, 20.18808, 20.22359, 18.602478, 20.296559, 18.631283, 23.583968, 24.349877, 22.519758, 22.56461, 24.922397, 30.21432, 27.181115, 25.804187, 25.281962, 25.047947, 32.629021, 24.615108, 18.603233, 15.12306, 17.612703, 19.770258, 20.508774, 18.408017, 13.045978, 8.588395, 12.797656, 8.887456, 4.382194, 5.847498, 1.368931, 3.845916, 1.539931, 0.918692, -1.890553, -1.102827, -2.917444, -4.841828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [28.525, 27.879999, 26.559999, 27.834999, 27.43, 26.895, 27.084999, 27.375, 26.780001, 26.215, 27.58, 26.620001, 26.334999, 28.35, 27.049999, 27.754999, 27.584999, 28.120001, 27.299999, 28.950001, 28.07, 28.73, 27.629999, 27.555, 26.440001, 27.715, 27.58, 26.924999, 27.33, 26.549999, 26.530001, 26.975, 26.66, 26.745001, 27.545, 28.165001, 28.584999, 27.355, 28.465, 29.295, 30.16, 30.605, 30.1, 28.084999, 28.110001, 29.665001, 31.959999, 31.280001, 31.540001, 32.035, 30.825001, 31.360001, 30.915001, 31.235001, 32.775002, 33.005001, 32.814999, 31.77, 32.355, 33.544998, 35.720001, 34.904999, 35.205002, 35.939999, 35.759998, 35.630001, 35.305, 33.965, 35.485001, 34.615002, 35.419998, 36.115002, 34.52, 33.514999, 33.880001, 32.755001, 34.009998, 33.834999, 34.625, 35.950001, 35.924999, 36.650002, 34.744999, 34.915001, 35.150002, 36.005001, 36.07, 31.290001, 32.345001, 34.310001, 34.505001, 35.895, 36.615002, 37.275002, 37.755001, 37.195, 38.75, 37.619999, 37.224998, 37.165001, 38.029999, 37.349998, 39.009998, 38.389999, 38.209999, 40.294998, 40.904999, 41.605, 40.549999, 40.93, 42.790001, 43.895, 44.689999, 46.205002, 45.735001, 46.525002, 46.599998, 46.220001, 45.855, 48.165001, 46.695, 47.68, 48.915001, 48.689999, 51.150002, 51.84, 51.73, 53.57, 55.009998, 56.880001, 55.139999, 55.299999, 55.889999, 56.93, 61.0, 53.91, 51.349998, 47.855, 49.014999, 52.25, 54.400002, 55.830002, 52.389999, 50.939999, 53.349998, 50.959999, 50.990002, 52.43, 49.720001, 50.91, 50.700001, 49.985001, 50.959999, 50.169998, 48.955002, 48.665001], "trend_signal": [0.192268, 0.187595, 0.163202, 0.160768, 0.155524, 0.134387, 0.453952, 0.506548, 0.135548, 0.150298, 0.142994, 0.171423, 0.179708, 0.305274, 0.186762, 0.151196, 0.13425, 0.174661, 0.17497, 0.416345, 0.258233, 0.593315, 0.504976, 0.568554, 0.488774, 0.44125, 0.426917, 0.526351, 0.426792, 0.476333, 0.207143, 0.212512, 0.157619, 0.239089, 0.22525, 0.224167, 0.265655, 0.277964, 0.256042, 0.559536, 0.575661, 0.642292, 0.662518, 0.656458, 0.740375, 0.690464, 0.677232, 0.74919, 0.772131, 0.787786, 0.809321, 0.807756, 0.793976, 0.76956, 0.772756, 0.827929, 0.812548, 0.805714, 0.807935, 0.8065, 0.80675, 0.828357, 0.844571, 0.828952, 0.831952, 0.832732, 0.858494, 0.85006, 0.842952, 0.824446, 0.81753, 0.819887, 0.815482, 0.770935, 0.743196, 0.743831, 0.724855, 0.724081, 0.721587, 0.718994, 0.727286, 0.728798, 0.745232, 0.757536, 0.748667, 0.736768, 0.744452, 0.702411, 0.700726, 0.296972, 0.305568, 0.311323, 0.350434, 0.677857, 0.682833, 0.733429, 0.706827, 0.726863, 0.78522, 0.784286, 0.784196, 0.759893, 0.730607, 0.766649, 0.78606, 0.75656, 0.779179, 0.814625, 0.820583, 0.835363, 0.808393, 0.82003, 0.82856, 0.835631, 0.839851, 0.84647, 0.83631, 0.861083, 0.838226, 0.836381, 0.840179, 0.862476, 0.840994, 0.838845, 0.848268, 0.823851, 0.853577, 0.851702, 0.84497, 0.836315, 0.839101, 0.853107, 0.841958, 0.844065, 0.807149, 0.816917, 0.799101, 0.800488, 0.749232, 0.743333, 0.748464, 0.748518, 0.781119, 0.777625, 0.74744, 0.478697, 0.507768, 0.728821, 0.525702, 0.483304, 0.379631, 0.26368, 0.32728, 0.37856, 0.367894, 0.352812], "smoothed_trend_signal": [0.175096, 0.177186, 0.180186, 0.191311, 0.215325, 0.247238, 0.27122, 0.271846, 0.248773, 0.21779, 0.196484, 0.190772, 0.194099, 0.196292, 0.192973, 0.189088, 0.194955, 0.218972, 0.26276, 0.320938, 0.383418, 0.438215, 0.475113, 0.490226, 0.487868, 0.476545, 0.461451, 0.440352, 0.407232, 0.360635, 0.308387, 0.26371, 0.236381, 0.227806, 0.233842, 0.251214, 0.28112, 0.327368, 0.390662, 0.464195, 0.53571, 0.594801, 0.637963, 0.667531, 0.688097, 0.704556, 0.721171, 0.739895, 0.759297, 0.775888, 0.786774, 0.791552, 0.792543, 0.793301, 0.796139, 0.800683, 0.805002, 0.807966, 0.810247, 0.813311, 0.817893, 0.823403, 0.82863, 0.832918, 0.836463, 0.839384, 0.840898, 0.839784, 0.835525, 0.828581, 0.819452, 0.807892, 0.793503, 0.77703, 0.760604, 0.746549, 0.736185, 0.729722, 0.726857, 0.727187, 0.730151, 0.734668, 0.738912, 0.740334, 0.735564, 0.719673, 0.686069, 0.630145, 0.556768, 0.484706, 0.43999, 0.44062, 0.485028, 0.553796, 0.622744, 0.676622, 0.713241, 0.737497, 0.753625, 0.762802, 0.765704, 0.764897, 0.764141, 0.766095, 0.771396, 0.779609, 0.789924, 0.800824, 0.810239, 0.816881, 0.821225, 0.824838, 0.828868, 0.833333, 0.83756, 0.840899, 0.843011, 0.843929, 0.844121, 0.844262, 0.844623, 0.844795, 0.844303, 0.843341, 0.842663, 0.84281, 0.843531, 0.844068, 0.843968, 0.843376, 0.842379, 0.840329, 0.836157, 0.829311, 0.820094, 0.809069, 0.796597, 0.783364, 0.771117, 0.761967, 0.756068, 0.749595, 0.735513, 0.708376, 0.67005, 0.629237, 0.59258, 0.557121, 0.514686, 0.463625, 0.414336, 0.369403, 0.365568, 0.358252, 0.357742, 0.35864], "avg_distance": [-24.087494205167552, -25.80401102024809, -29.316877195504144, -25.92376782167728, -27.00157637327768, -28.425351679157973, -27.919714512163672, -27.14794579724668, -28.731394177103635, -30.235010011865636, -26.602387035180403, -29.157196137740733, -29.915661202650067, -24.553215099614366, -28.01285869105304, -26.136668801995828, -26.589083385172746, -25.16530275676795, -27.34754312755758, -22.956455085963, -25.298368530729288, -23.541935443101263, -26.46932658374356, -26.66891859152995, -29.63622334345747, -26.24311663089285, -26.602387035180403, -28.345516472800767, -27.267702598675868, -29.343489818043967, -29.396709740599096, -28.21245069883942, -29.05074830884371, -28.824538355993003, -26.695531214069764, -25.04554595533876, -23.92782113119089, -27.201171042326315, -24.247169940406458, -22.03832226960151, -19.736330419907212, -18.552068716885284, -19.896006155146118, -25.25845225818182, -25.191915379307762, -21.053652574365973, -14.946061024002125, -16.75571403418528, -16.063785848149994, -14.74646369369124, -17.96658835974702, -16.542813053866727, -17.727074756888655, -16.875470835614458, -12.777124303220146, -12.165036646066575, -12.670681796847635, -15.451698190996424, -13.894859772417046, -10.727963012703135, -4.9397096265058265, -7.108643686025565, -6.310257026044236, -4.354237253154334, -4.833267120133314, -5.179223229364202, -6.044136123170561, -9.610227543506237, -5.56510625619158, -7.880401755893541, -5.738096286487155, -3.8885083749207556, -8.133226992546309, -10.807798219060329, -9.836432173832451, -12.83035220956204, -9.490476064601564, -9.956194297786134, -7.853794455878221, -4.327619308090007, -4.3941561869640635, -2.464733069040453, -7.534445646662653, -7.082025740961238, -6.456626450013238, -4.181249884121006, -4.008270498874439, -16.72910141164546, -13.921469733694591, -8.692089404620255, -8.17314326509379, -4.473991393321256, -2.5578772479298277, -0.8014441603017928, 0.47595906034724267, -1.0143504631448503, 3.123912341796936, 0.11668333353518395, -0.9345179180499048, -1.0941856695020618, 1.207800857667736, -0.6018601363021728, 3.8158352053077187, 2.165855269101222, 1.6868280633844883, 7.2355572016743945, 8.858929837865572, 10.721816076915127, 7.914181737702022, 8.925464055477383, 13.87541450914588, 16.816106638533597, 18.93180746918691, 22.963627767756183, 21.712831847122448, 23.815231689030377, 24.01481571303, 23.003544040303666, 22.032180656338017, 28.179699124298356, 24.267640949682786, 26.888984269854916, 30.17564581478475, 29.576856485114334, 36.12356961369647, 37.959835246419445, 37.667096398481426, 42.563818945808045, 46.39603126901742, 51.37259966775025, 46.74199802329731, 47.16779998393441, 48.73794471378371, 51.50566011918708, 62.33699749289324, 43.468648112161866, 36.655811419443815, 27.35470516430173, 30.441766717658446, 39.050952770552, 44.772671939137496, 48.57827696233155, 39.42352682484721, 35.56469655657351, 41.97833592740753, 35.61792180165316, 35.69776765305936, 39.529979976268734, 32.31796192924016, 35.4848613502163, 34.92599893814237, 33.02319642654534, 35.61792180165316, 33.51552195974523, 30.282098966206288, 29.510330251289286], "avg_trend_signal": 0.6205318717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.644999999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.175096", "trend_signal": "0.192268", "avg_distance": "-10.912837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.177186", "trend_signal": "0.187595", "avg_distance": "-12.927257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.180186", "trend_signal": "0.163202", "avg_distance": "-17.049783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.191311", "trend_signal": "0.160768", "avg_distance": "-13.067797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.215325", "trend_signal": "0.155524", "avg_distance": "-14.332660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.247238", "trend_signal": "0.134387", "avg_distance": "-16.003532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.271220", "trend_signal": "0.453952", "avg_distance": "-15.410142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.271846", "trend_signal": "0.506548", "avg_distance": "-14.504432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.248773", "trend_signal": "0.135548", "avg_distance": "-16.362689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.217790", "trend_signal": "0.150298", "avg_distance": "-18.127258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.196484", "trend_signal": "0.142994", "avg_distance": "-13.864191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.190772", "trend_signal": "0.171423", "avg_distance": "-16.862389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.194099", "trend_signal": "0.179708", "avg_distance": "-17.752486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.196292", "trend_signal": "0.305274", "avg_distance": "-11.459384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.192973", "trend_signal": "0.186762", "avg_distance": "-15.519451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.189088", "trend_signal": "0.151196", "avg_distance": "-13.317647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.194955", "trend_signal": "0.134250", "avg_distance": "-13.848579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.218972", "trend_signal": "0.174661", "avg_distance": "-12.177700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.262760", "trend_signal": "0.174970", "avg_distance": "-14.738669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.320938", "trend_signal": "0.416345", "avg_distance": "-9.585506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.383418", "trend_signal": "0.258233", "avg_distance": "-12.333860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.438215", "trend_signal": "0.593315", "avg_distance": "-10.272597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.475113", "trend_signal": "0.504976", "avg_distance": "-13.708038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.490226", "trend_signal": "0.568554", "avg_distance": "-13.942269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.487868", "trend_signal": "0.488774", "avg_distance": "-17.424551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.476545", "trend_signal": "0.441250", "avg_distance": "-13.442569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.461451", "trend_signal": "0.426917", "avg_distance": "-13.864191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.440352", "trend_signal": "0.526351", "avg_distance": "-15.909842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.407232", "trend_signal": "0.426792", "avg_distance": "-14.644973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.360635", "trend_signal": "0.476333", "avg_distance": "-17.081014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.308387", "trend_signal": "0.207143", "avg_distance": "-17.143470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.263710", "trend_signal": "0.212512", "avg_distance": "-15.753682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.236381", "trend_signal": "0.157619", "avg_distance": "-16.737467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.227806", "trend_signal": "0.239089", "avg_distance": "-16.471998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.233842", "trend_signal": "0.225250", "avg_distance": "-13.973501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.251214", "trend_signal": "0.224167", "avg_distance": "-12.037159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.281120", "trend_signal": "0.265655", "avg_distance": "-10.725453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.327368", "trend_signal": "0.277964", "avg_distance": "-14.566894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.390662", "trend_signal": "0.256042", "avg_distance": "-11.100225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.464195", "trend_signal": "0.559536", "avg_distance": "-8.508030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.535710", "trend_signal": "0.575661", "avg_distance": "-5.806527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.594801", "trend_signal": "0.642292", "avg_distance": "-4.416736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.637963", "trend_signal": "0.662518", "avg_distance": "-5.993914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.667531", "trend_signal": "0.656458", "avg_distance": "-12.287016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.688097", "trend_signal": "0.740375", "avg_distance": "-12.208931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.704556", "trend_signal": "0.690464", "avg_distance": "-7.352471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.721171", "trend_signal": "0.677232", "avg_distance": "-0.184903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.739895", "trend_signal": "0.749190", "avg_distance": "-2.308623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759297", "trend_signal": "0.772131", "avg_distance": "-1.496610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775888", "trend_signal": "0.787786", "avg_distance": "0.049334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.786774", "trend_signal": "0.809321", "avg_distance": "-3.729645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.791552", "trend_signal": "0.807756", "avg_distance": "-2.058773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.792543", "trend_signal": "0.793976", "avg_distance": "-3.448564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.793301", "trend_signal": "0.769560", "avg_distance": "-2.449163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.796139", "trend_signal": "0.772756", "avg_distance": "2.360453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.800683", "trend_signal": "0.827929", "avg_distance": "3.078769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.805002", "trend_signal": "0.812548", "avg_distance": "2.485369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.807966", "trend_signal": "0.805714", "avg_distance": "-0.778294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.810247", "trend_signal": "0.807935", "avg_distance": "1.048734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.813311", "trend_signal": "0.806500", "avg_distance": "4.765248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.817893", "trend_signal": "0.806750", "avg_distance": "11.558056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.823403", "trend_signal": "0.828357", "avg_distance": "9.012702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.828630", "trend_signal": "0.844571", "avg_distance": "9.949649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.832918", "trend_signal": "0.828952", "avg_distance": "12.245137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.836463", "trend_signal": "0.831952", "avg_distance": "11.682971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.839384", "trend_signal": "0.832732", "avg_distance": "11.276974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.840898", "trend_signal": "0.858494", "avg_distance": "10.261955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.839784", "trend_signal": "0.850060", "avg_distance": "6.076967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.835525", "trend_signal": "0.842952", "avg_distance": "10.824121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.828581", "trend_signal": "0.824446", "avg_distance": "8.107005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.819452", "trend_signal": "0.817530", "avg_distance": "10.621109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.807892", "trend_signal": "0.819887", "avg_distance": "12.791694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.793503", "trend_signal": "0.815482", "avg_distance": "7.810302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.777030", "trend_signal": "0.770935", "avg_distance": "4.671557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.760604", "trend_signal": "0.743196", "avg_distance": "5.811504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.746549", "trend_signal": "0.743831", "avg_distance": "2.297988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.736185", "trend_signal": "0.724855", "avg_distance": "6.217501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729722", "trend_signal": "0.724081", "avg_distance": "5.670957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726857", "trend_signal": "0.721587", "avg_distance": "8.138230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.727187", "trend_signal": "0.718994", "avg_distance": "12.276375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.730151", "trend_signal": "0.727286", "avg_distance": "12.198290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.734668", "trend_signal": "0.728798", "avg_distance": "14.462566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.738912", "trend_signal": "0.745232", "avg_distance": "8.513002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.740334", "trend_signal": "0.757536", "avg_distance": "9.043940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.735564", "trend_signal": "0.748667", "avg_distance": "9.777877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.719673", "trend_signal": "0.736768", "avg_distance": "12.448147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.686069", "trend_signal": "0.744452", "avg_distance": "12.651147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.630145", "trend_signal": "0.702411", "avg_distance": "-2.277391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.556768", "trend_signal": "0.700726", "avg_distance": "1.017506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.484706", "trend_signal": "0.296972", "avg_distance": "7.154448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.439990", "trend_signal": "0.305568", "avg_distance": "7.763458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.440620", "trend_signal": "0.311323", "avg_distance": "12.104600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.485028", "trend_signal": "0.350434", "avg_distance": "14.353256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.553796", "trend_signal": "0.677857", "avg_distance": "16.414519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.622744", "trend_signal": "0.682833", "avg_distance": "17.913617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.676622", "trend_signal": "0.733429", "avg_distance": "16.164663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713241", "trend_signal": "0.706827", "avg_distance": "21.021124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.737497", "trend_signal": "0.726863", "avg_distance": "17.491989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753625", "trend_signal": "0.785220", "avg_distance": "16.258351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762802", "trend_signal": "0.784286", "avg_distance": "16.070973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.765704", "trend_signal": "0.784196", "avg_distance": "18.772470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764897", "trend_signal": "0.759893", "avg_distance": "16.648741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764141", "trend_signal": "0.730607", "avg_distance": "21.833130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.766095", "trend_signal": "0.766649", "avg_distance": "19.896795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.771396", "trend_signal": "0.786060", "avg_distance": "19.334633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779609", "trend_signal": "0.756560", "avg_distance": "25.846347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.789924", "trend_signal": "0.779179", "avg_distance": "27.751457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.800824", "trend_signal": "0.814625", "avg_distance": "29.937648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.810239", "trend_signal": "0.820583", "avg_distance": "26.642747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.816881", "trend_signal": "0.835363", "avg_distance": "27.829538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.821225", "trend_signal": "0.808393", "avg_distance": "33.638555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.824838", "trend_signal": "0.820030", "avg_distance": "37.089606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.828868", "trend_signal": "0.828560", "avg_distance": "39.572488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.833333", "trend_signal": "0.835631", "avg_distance": "44.304033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.837560", "trend_signal": "0.839851", "avg_distance": "42.836160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.840899", "trend_signal": "0.846470", "avg_distance": "45.303433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.843011", "trend_signal": "0.836310", "avg_distance": "45.537655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.843929", "trend_signal": "0.861083", "avg_distance": "44.350876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.844121", "trend_signal": "0.838226", "avg_distance": "43.210932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.844262", "trend_signal": "0.836381", "avg_distance": "50.425356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.844623", "trend_signal": "0.840179", "avg_distance": "45.834358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.844795", "trend_signal": "0.862476", "avg_distance": "48.910637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.844303", "trend_signal": "0.840994", "avg_distance": "52.767700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.843341", "trend_signal": "0.838845", "avg_distance": "52.064991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.842663", "trend_signal": "0.848268", "avg_distance": "59.747890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.842810", "trend_signal": "0.823851", "avg_distance": "61.902840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.843531", "trend_signal": "0.853577", "avg_distance": "61.559296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.844068", "trend_signal": "0.851702", "avg_distance": "67.305848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.843968", "trend_signal": "0.844970", "avg_distance": "71.803143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.843376", "trend_signal": "0.836315", "avg_distance": "77.643397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.842379", "trend_signal": "0.839101", "avg_distance": "72.209152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.840329", "trend_signal": "0.853107", "avg_distance": "72.708852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.836157", "trend_signal": "0.841958", "avg_distance": "74.551496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.829311", "trend_signal": "0.844065", "avg_distance": "77.799550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.820094", "trend_signal": "0.807149", "avg_distance": "90.510672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.809069", "trend_signal": "0.816917", "avg_distance": "68.367710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796597", "trend_signal": "0.799101", "avg_distance": "60.372502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.783364", "trend_signal": "0.800488", "avg_distance": "49.457184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.771117", "trend_signal": "0.749232", "avg_distance": "53.080007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761967", "trend_signal": "0.743333", "avg_distance": "63.183322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756068", "trend_signal": "0.748464", "avg_distance": "69.898048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749595", "trend_signal": "0.748518", "avg_distance": "74.364118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.735513", "trend_signal": "0.781119", "avg_distance": "63.620556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.708376", "trend_signal": "0.777625", "avg_distance": "59.092024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.670050", "trend_signal": "0.747440", "avg_distance": "66.618754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.629237", "trend_signal": "0.478697", "avg_distance": "59.154486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.592580", "trend_signal": "0.507768", "avg_distance": "59.248189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.557121", "trend_signal": "0.728821", "avg_distance": "63.745484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.514686", "trend_signal": "0.525702", "avg_distance": "55.281817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.463625", "trend_signal": "0.483304", "avg_distance": "58.998333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.414336", "trend_signal": "0.379631", "avg_distance": "58.342480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.369403", "trend_signal": "0.263680", "avg_distance": "55.343021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.365568", "trend_signal": "0.327280", "avg_distance": "58.136872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.358252", "trend_signal": "0.378560", "avg_distance": "55.685375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.357742", "trend_signal": "0.367894", "avg_distance": "51.915052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.358640", "trend_signal": "0.352812", "avg_distance": "51.015133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9ae89f07-2b07-4c06-a77e-b068259a012d/", "share_image": "https://sharemaestro.com/terminal/9ae89f07-2b07-4c06-a77e-b068259a012d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}