{"ticker": {"uuid": "9ae9279c-1a48-4022-9a37-2c6e6c24b0d3", "symbol": "CNE", "name": "MindChamps PreSchool Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNE rose 8.94%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 29.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.134, "volume": 43100}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.125127, "activity_20": 0.124243, "activity_30": 0.123959}, "trend_signal": 1, "fair_value": 0.157487, "relative_strength": -2.606718, "rate_of_change": 0.24383701933627133, "market_dynamics": 0.346151, "expectation": {"probability": 29.255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.154, "close": 0.155, "volume": 41100}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157673, "activity_20": 0.161562, "activity_30": 0.164886}, "trend_signal": 0, "fair_value": 0.232487, "relative_strength": -10.569119, "rate_of_change": -0.3548196333530393, "market_dynamics": -0.744472, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 152200}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.158036, "activity_20": 0.160914, "activity_30": 0.164338}, "trend_signal": 0, "fair_value": 0.231462, "relative_strength": -9.360534, "rate_of_change": -0.39584569732937736, "market_dynamics": -0.582463, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.1584, "activity_20": 0.160386, "activity_30": 0.163832}, "trend_signal": 0, "fair_value": 0.230532, "relative_strength": -7.162775, "rate_of_change": -0.2979151895038523, "market_dynamics": -0.314032, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.158764, "activity_20": 0.159981, "activity_30": 0.163359}, "trend_signal": 0, "fair_value": 0.229667, "relative_strength": -7.305167, "rate_of_change": -0.19900438048681368, "market_dynamics": -0.175736, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 4800}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159055, "activity_20": 0.159676, "activity_30": 0.162908}, "trend_signal": 0, "fair_value": 0.228833, "relative_strength": -5.122507, "rate_of_change": -0.29940119760479067, "market_dynamics": -0.002834, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.168, "volume": 228600}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.160727, "activity_20": 0.160229, "activity_30": 0.163004}, "trend_signal": 0, "fair_value": 0.228308, "relative_strength": -3.39431, "rate_of_change": -0.040240240240247145, "market_dynamics": 0.317391, "expectation": {"probability": 30.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5500}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.1608, "activity_20": 0.160114, "activity_30": 0.162589}, "trend_signal": 0, "fair_value": 0.227474, "relative_strength": -8.644346, "rate_of_change": -0.20008051287905643, "market_dynamics": 0.41274, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 86400}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.160836, "activity_20": 0.160005, "activity_30": 0.162196}, "trend_signal": 0, "fair_value": 0.226641, "relative_strength": -10.885605, "rate_of_change": -0.20048163756773027, "market_dynamics": 0.558423, "expectation": {"probability": 32.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.156, "close": 0.157, "volume": 83800}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.160327, "activity_20": 0.159676, "activity_30": 0.16163}, "trend_signal": 0, "fair_value": 0.225596, "relative_strength": -10.044116, "rate_of_change": -0.22139509069960017, "market_dynamics": 0.603251, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157, "high": 0.28, "low": 0.157, "close": 0.245, "volume": 3375100}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.175745, "activity_20": 0.167767, "activity_30": 0.166766}, "trend_signal": 0, "fair_value": 0.225179, "relative_strength": 39.39715, "rate_of_change": 1.511487303506652, "market_dynamics": 0.670889, "expectation": {"probability": 14.0316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.245, "close": 0.27, "volume": 3789400}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.1942, "activity_20": 0.177871, "activity_30": 0.173353}, "trend_signal": 1, "fair_value": 0.224859, "relative_strength": 57.848544, "rate_of_change": 1.965455628350207, "market_dynamics": 0.925135, "expectation": {"probability": 15.2074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.26, "close": 0.32, "volume": 3194900}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.219655, "activity_20": 0.192252, "activity_30": 0.182953}, "trend_signal": 1, "fair_value": 0.224987, "relative_strength": 83.60424, "rate_of_change": 2.628504672897199, "market_dynamics": 1.127234, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 312400}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.239473, "activity_20": 0.204443, "activity_30": 0.191295}, "trend_signal": 1, "fair_value": 0.224923, "relative_strength": 70.506171, "rate_of_change": 2.2578258394991453, "market_dynamics": 1.326467, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 625900}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.286, "activity_10": 0.249382, "activity_20": 0.212133, "activity_30": 0.1968}, "trend_signal": 1, "fair_value": 0.224731, "relative_strength": 48.007181, "rate_of_change": 1.5584386670896697, "market_dynamics": 1.227059, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.22, "close": 0.23, "volume": 1884300}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.269, "activity_10": 0.251018, "activity_20": 0.215971, "activity_30": 0.199867}, "trend_signal": 1, "fair_value": 0.224346, "relative_strength": 25.034519, "rate_of_change": 0.9130418102999452, "market_dynamics": 1.085004, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 325100}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249564, "activity_20": 0.218505, "activity_30": 0.202181}, "trend_signal": 1, "fair_value": 0.223833, "relative_strength": 21.969002, "rate_of_change": 0.5794724465467963, "market_dynamics": 0.80115, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 53800}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.248073, "activity_20": 0.221229, "activity_30": 0.204748}, "trend_signal": 1, "fair_value": 0.223353, "relative_strength": 23.740935, "rate_of_change": 1.1517278617710562, "market_dynamics": 0.556808, "expectation": {"probability": 24.3169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 143700}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.247218, "activity_20": 0.224586, "activity_30": 0.207824}, "trend_signal": 1, "fair_value": 0.223032, "relative_strength": 30.26097, "rate_of_change": 1.085767056525016, "market_dynamics": 0.332508, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 56700}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.245, "activity_20": 0.227586, "activity_30": 0.210768}, "trend_signal": 1, "fair_value": 0.222679, "relative_strength": 29.15907, "rate_of_change": 1.2319992395718375, "market_dynamics": 0.117839, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 163000}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.231, "activity_10": 0.240455, "activity_20": 0.229719, "activity_30": 0.213239}, "trend_signal": 1, "fair_value": 0.222231, "relative_strength": 30.34647, "rate_of_change": 1.0782472613458454, "market_dynamics": 0.009101, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.215, "close": 0.235, "volume": 237400}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.233, "activity_10": 0.237091, "activity_20": 0.232005, "activity_30": 0.215899}, "trend_signal": 1, "fair_value": 0.222006, "relative_strength": 33.0846, "rate_of_change": 1.1524150139084637, "market_dynamics": -0.073585, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.235, "close": 0.285, "volume": 1048200}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.243455, "activity_20": 0.238671, "activity_30": 0.221641}, "trend_signal": 1, "fair_value": 0.222006, "relative_strength": 55.399508, "rate_of_change": 2.126020408163267, "market_dynamics": -0.038492, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 152200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.244091, "activity_20": 0.24141, "activity_30": 0.224856}, "trend_signal": 1, "fair_value": 0.221558, "relative_strength": 36.726319, "rate_of_change": 1.4987485449649416, "market_dynamics": -0.102628, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 189800}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.257, "activity_10": 0.247545, "activity_20": 0.244671, "activity_30": 0.228523}, "trend_signal": 1, "fair_value": 0.221397, "relative_strength": 40.085906, "rate_of_change": 1.705985716184235, "market_dynamics": -0.151619, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 59500}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.251091, "activity_20": 0.247457, "activity_30": 0.231966}, "trend_signal": 1, "fair_value": 0.221141, "relative_strength": 40.073601, "rate_of_change": 1.6778539729859205, "market_dynamics": -0.213537, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 340500}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.267, "activity_10": 0.257727, "activity_20": 0.251671, "activity_30": 0.236475}, "trend_signal": 1, "fair_value": 0.221013, "relative_strength": 49.228639, "rate_of_change": 1.90385530699667, "market_dynamics": -0.32884, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 224200}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.259636, "activity_20": 0.253448, "activity_30": 0.239437}, "trend_signal": 1, "fair_value": 0.220885, "relative_strength": 36.378281, "rate_of_change": 1.5880429705744916, "market_dynamics": -0.346088, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 389900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.26, "activity_20": 0.254271, "activity_30": 0.241856}, "trend_signal": 1, "fair_value": 0.220724, "relative_strength": 32.288557, "rate_of_change": 1.45609195402299, "market_dynamics": -0.307617, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 142700}, "trend_line": 0.2239, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259091, "activity_20": 0.254167, "activity_30": 0.243748}, "trend_signal": 1, "fair_value": 0.220532, "relative_strength": 27.62305, "rate_of_change": 1.4651035270339408, "market_dynamics": -0.241337, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 61300}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.260636, "activity_20": 0.255048, "activity_30": 0.2464}, "trend_signal": 1, "fair_value": 0.220436, "relative_strength": 29.926054, "rate_of_change": 1.5332737829388206, "market_dynamics": -0.144209, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 113600}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.258818, "activity_20": 0.254405, "activity_30": 0.247862}, "trend_signal": 1, "fair_value": 0.220179, "relative_strength": 23.696775, "rate_of_change": 1.3931105470829148, "market_dynamics": -0.155464, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 327100}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256727, "activity_20": 0.253857, "activity_30": 0.24912}, "trend_signal": 1, "fair_value": 0.219987, "relative_strength": 22.418318, "rate_of_change": 1.3015184381778753, "market_dynamics": -0.225591, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 85500}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255273, "activity_20": 0.253643, "activity_30": 0.250185}, "trend_signal": 1, "fair_value": 0.219859, "relative_strength": 22.937503, "rate_of_change": 1.2847965738757923, "market_dynamics": -0.384544, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 183200}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252, "activity_20": 0.252738, "activity_30": 0.250411}, "trend_signal": 1, "fair_value": 0.219603, "relative_strength": 17.001207, "rate_of_change": 1.1276955602537009, "market_dynamics": -0.703997, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 81900}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.248182, "activity_20": 0.251476, "activity_30": 0.250142}, "trend_signal": 1, "fair_value": 0.219314, "relative_strength": 13.199223, "rate_of_change": 1.0452947103906485, "market_dynamics": -0.937168, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 138100}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.243, "activity_20": 0.249238, "activity_30": 0.249067}, "trend_signal": 0, "fair_value": 0.218962, "relative_strength": 9.240469, "rate_of_change": 0.7862058121299196, "market_dynamics": -1.225572, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 39000}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.239727, "activity_20": 0.247452, "activity_30": 0.248191}, "trend_signal": 0, "fair_value": 0.218577, "relative_strength": 8.220441, "rate_of_change": 0.9578473274294144, "market_dynamics": -1.392674, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 291100}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237909, "activity_20": 0.246119, "activity_30": 0.247488}, "trend_signal": 0, "fair_value": 0.218288, "relative_strength": 11.322878, "rate_of_change": 1.0166734444896308, "market_dynamics": -1.372861, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.165, "close": 0.168, "volume": 1705700}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.224273, "activity_20": 0.238405, "activity_30": 0.242301}, "trend_signal": 0, "fair_value": 0.217474, "relative_strength": -19.256705, "rate_of_change": 0.14774557165860644, "market_dynamics": -1.408737, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.172, "close": 0.18, "volume": 187300}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.214309, "activity_20": 0.232152, "activity_30": 0.237865}, "trend_signal": 0, "fair_value": 0.216769, "relative_strength": -13.861557, "rate_of_change": -0.8710962466886583, "market_dynamics": -1.432888, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.169, "volume": 233000}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.203891, "activity_20": 0.22509, "activity_30": 0.232858}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": -19.818151, "rate_of_change": -1.3653690186536938, "market_dynamics": -1.493502, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.158, "close": 0.16, "volume": 233100}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.193309, "activity_20": 0.217486, "activity_30": 0.227488}, "trend_signal": 0, "fair_value": 0.215096, "relative_strength": -25.094186, "rate_of_change": -2.192547886183209, "market_dynamics": -1.669035, "expectation": {"probability": 33.5892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.156, "close": 0.159, "volume": 96700}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.184182, "activity_20": 0.210381, "activity_30": 0.222398}, "trend_signal": 0, "fair_value": 0.214, "relative_strength": -25.653691, "rate_of_change": -2.0458175704077384, "market_dynamics": -1.738459, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 25000}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.176527, "activity_20": 0.203614, "activity_30": 0.217557}, "trend_signal": 0, "fair_value": 0.212994, "relative_strength": -26.002518, "rate_of_change": -1.5302553715568121, "market_dynamics": -1.745585, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.159, "high": 0.173, "low": 0.159, "close": 0.173, "volume": 7500}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.173091, "activity_20": 0.198762, "activity_30": 0.213914}, "trend_signal": 0, "fair_value": 0.212212, "relative_strength": -19.068528, "rate_of_change": -0.8280057698928441, "market_dynamics": -1.686023, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.154, "close": 0.155, "volume": 99100}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.167509, "activity_20": 0.19261, "activity_30": 0.209232}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -26.605871, "rate_of_change": -0.9522470305448515, "market_dynamics": -1.660045, "expectation": {"probability": 32.9822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.15, "close": 0.161, "volume": 134400}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.164291, "activity_20": 0.187624, "activity_30": 0.205077}, "trend_signal": 0, "fair_value": 0.210391, "relative_strength": -26.201982, "rate_of_change": -0.94631765749778, "market_dynamics": -1.561452, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.156, "close": 0.159, "volume": 55800}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.161964, "activity_20": 0.182919, "activity_30": 0.200931}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -27.388097, "rate_of_change": -1.1349639669095661, "market_dynamics": -1.424755, "expectation": {"probability": 33.3926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.146, "close": 0.157, "volume": 361400}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.160655, "activity_20": 0.178481, "activity_30": 0.196819}, "trend_signal": 0, "fair_value": 0.208795, "relative_strength": -28.221041, "rate_of_change": -1.1778936543244638, "market_dynamics": -1.260954, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.157, "volume": 315000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.159545, "activity_20": 0.174486, "activity_30": 0.192875}, "trend_signal": 0, "fair_value": 0.208038, "relative_strength": -28.661322, "rate_of_change": -1.1153745650589277, "market_dynamics": -1.001222, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.158, "close": 0.164, "volume": 147800}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.160127, "activity_20": 0.171671, "activity_30": 0.18954}, "trend_signal": 0, "fair_value": 0.207263, "relative_strength": -25.587451, "rate_of_change": -1.097357440890129, "market_dynamics": -0.734844, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.16, "close": 0.168, "volume": 86000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161527, "activity_20": 0.169648, "activity_30": 0.186615}, "trend_signal": 0, "fair_value": 0.206513, "relative_strength": -24.212284, "rate_of_change": -1.8281278564497696, "market_dynamics": -0.441174, "expectation": {"probability": 31.5198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.161, "close": 0.168, "volume": 146000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162782, "activity_20": 0.168014, "activity_30": 0.183942}, "trend_signal": 0, "fair_value": 0.205827, "relative_strength": -24.119462, "rate_of_change": -1.3049519416710895, "market_dynamics": -0.128485, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.158, "close": 0.162, "volume": 112800}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.162782, "activity_20": 0.1662, "activity_30": 0.181058}, "trend_signal": 0, "fair_value": 0.205071, "relative_strength": -26.09338, "rate_of_change": -1.5805515239477466, "market_dynamics": 0.065747, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.162, "close": 0.167, "volume": 81100}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.163618, "activity_20": 0.165233, "activity_30": 0.178708}, "trend_signal": 0, "fair_value": 0.204378, "relative_strength": -24.015907, "rate_of_change": -1.5238432309408954, "market_dynamics": 0.231452, "expectation": {"probability": 30.356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.154, "close": 0.162, "volume": 121500}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.163655, "activity_20": 0.164114, "activity_30": 0.176234}, "trend_signal": 0, "fair_value": 0.203622, "relative_strength": -26.855647, "rate_of_change": -1.9632312200186786, "market_dynamics": 0.356772, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.159, "close": 0.16, "volume": 129200}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.1632, "activity_20": 0.163105, "activity_30": 0.173886}, "trend_signal": 0, "fair_value": 0.202821, "relative_strength": -29.328008, "rate_of_change": -1.6970468431771908, "market_dynamics": 0.359009, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.155, "close": 0.162, "volume": 120300}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163127, "activity_20": 0.162619, "activity_30": 0.171882}, "trend_signal": 0, "fair_value": 0.202128, "relative_strength": -30.11447, "rate_of_change": -1.6056602112220066, "market_dynamics": 0.42306, "expectation": {"probability": 29.5664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.157, "close": 0.158, "volume": 159500}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.162273, "activity_20": 0.1621, "activity_30": 0.169819}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -30.78739, "rate_of_change": -1.6144909378997332, "market_dynamics": 0.369433, "expectation": {"probability": 31.7252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.156, "close": 0.163, "volume": 81500}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162309, "activity_20": 0.162105, "activity_30": 0.168277}, "trend_signal": 0, "fair_value": 0.200724, "relative_strength": -28.159915, "rate_of_change": -1.8191546281433997, "market_dynamics": 0.351981, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.155, "close": 0.165, "volume": 207800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1626, "activity_20": 0.162381, "activity_30": 0.167084}, "trend_signal": 0, "fair_value": 0.200083, "relative_strength": -26.333985, "rate_of_change": -1.5438692098092657, "market_dynamics": 0.449225, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.146, "close": 0.148, "volume": 642700}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.159782, "activity_20": 0.161057, "activity_30": 0.164976}, "trend_signal": 0, "fair_value": 0.199237, "relative_strength": -30.919049, "rate_of_change": -1.8819153470196475, "market_dynamics": 0.364652, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.133, "close": 0.146, "volume": 593600}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.156964, "activity_20": 0.1596, "activity_30": 0.162959}, "trend_signal": 0, "fair_value": 0.198506, "relative_strength": -32.887435, "rate_of_change": -1.9558067773471643, "market_dynamics": 0.307435, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.142, "close": 0.148, "volume": 158800}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.154909, "activity_20": 0.158395, "activity_30": 0.161295}, "trend_signal": 0, "fair_value": 0.197788, "relative_strength": -31.523477, "rate_of_change": -1.7646720368239437, "market_dynamics": 0.122689, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.141, "volume": 131600}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.151836, "activity_20": 0.156571, "activity_30": 0.159376}, "trend_signal": 0, "fair_value": 0.19709, "relative_strength": -34.753385, "rate_of_change": -1.8350289633521328, "market_dynamics": -0.27358, "expectation": {"probability": 33.8108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.142, "volume": 282200}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.149418, "activity_20": 0.154995, "activity_30": 0.157725}, "trend_signal": 0, "fair_value": 0.196333, "relative_strength": -33.666605, "rate_of_change": -1.6509546539379427, "market_dynamics": -0.431804, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.136, "close": 0.139, "volume": 165300}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.146818, "activity_20": 0.153195, "activity_30": 0.156058}, "trend_signal": 0, "fair_value": 0.195558, "relative_strength": -36.426283, "rate_of_change": -1.8400441659133837, "market_dynamics": -0.612254, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.134, "close": 0.141, "volume": 320100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.144964, "activity_20": 0.15169, "activity_30": 0.154716}, "trend_signal": 0, "fair_value": 0.194795, "relative_strength": -36.020177, "rate_of_change": -1.9363411619283046, "market_dynamics": -0.618407, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.134, "close": 0.138, "volume": 317900}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.142945, "activity_20": 0.149986, "activity_30": 0.153383}, "trend_signal": 0, "fair_value": 0.193981, "relative_strength": -35.845326, "rate_of_change": -0.6302507767840829, "market_dynamics": -0.575857, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.133, "close": 0.135, "volume": 302400}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140745, "activity_20": 0.148086, "activity_30": 0.15192}, "trend_signal": 0, "fair_value": 0.193276, "relative_strength": -36.780262, "rate_of_change": -0.9513721958304535, "market_dynamics": -0.619205, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.134, "close": 0.134, "volume": 270900}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138873, "activity_20": 0.146195, "activity_30": 0.15049}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -36.231101, "rate_of_change": -0.7472769535177095, "market_dynamics": -0.604698, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.132, "volume": 441800}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.1372, "activity_20": 0.144257, "activity_30": 0.149006}, "trend_signal": 0, "fair_value": 0.192064, "relative_strength": -37.542908, "rate_of_change": -0.6019354838709609, "market_dynamics": -0.660758, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 48500}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.136545, "activity_20": 0.142871, "activity_30": 0.147841}, "trend_signal": 0, "fair_value": 0.191526, "relative_strength": -33.961567, "rate_of_change": -0.49783535734454337, "market_dynamics": -0.674915, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.125, "close": 0.135, "volume": 20200}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.135891, "activity_20": 0.141543, "activity_30": 0.14666}, "trend_signal": 0, "fair_value": 0.190917, "relative_strength": -32.554468, "rate_of_change": -0.5003261578603979, "market_dynamics": -0.700911, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.133, "volume": 49000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.135109, "activity_20": 0.140152, "activity_30": 0.1454}, "trend_signal": 0, "fair_value": 0.190327, "relative_strength": -35.582775, "rate_of_change": -0.8739092524240661, "market_dynamics": -0.751413, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.132, "volume": 2100}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.134291, "activity_20": 0.138829, "activity_30": 0.144161}, "trend_signal": 0, "fair_value": 0.189795, "relative_strength": -35.338443, "rate_of_change": -0.5072751322751256, "market_dynamics": -0.711321, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.129, "close": 0.136, "volume": 39500}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.134382, "activity_20": 0.138029, "activity_30": 0.14323}, "trend_signal": 0, "fair_value": 0.189288, "relative_strength": -32.262513, "rate_of_change": -0.5537348852977739, "market_dynamics": -0.415204, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.124, "close": 0.135, "volume": 20200}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.134345, "activity_20": 0.137248, "activity_30": 0.142288}, "trend_signal": 0, "fair_value": 0.188808, "relative_strength": -31.296006, "rate_of_change": -0.5347593582887854, "market_dynamics": -0.09079, "expectation": {"probability": 34.1565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134418, "activity_20": 0.136595, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.188327, "relative_strength": -31.114718, "rate_of_change": -0.49260752688170945, "market_dynamics": 0.315207, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.105, "close": 0.134, "volume": 59000}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.134364, "activity_20": 0.135957, "activity_30": 0.14049}, "trend_signal": 0, "fair_value": 0.187872, "relative_strength": -30.674795, "rate_of_change": -0.5180087392869563, "market_dynamics": 0.582182, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.116, "close": 0.133, "volume": 152800}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.134145, "activity_20": 0.135362, "activity_30": 0.139568}, "trend_signal": 0, "fair_value": 0.187378, "relative_strength": -28.328041, "rate_of_change": -0.701289884589259, "market_dynamics": 0.642883, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.125, "close": 0.125, "volume": 34200}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.132491, "activity_20": 0.134157, "activity_30": 0.138196}, "trend_signal": 0, "fair_value": 0.186865, "relative_strength": -32.29289, "rate_of_change": -0.9803988596197492, "market_dynamics": 0.462106, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.126, "close": 0.133, "volume": 123400}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.132418, "activity_20": 0.133824, "activity_30": 0.137432}, "trend_signal": 0, "fair_value": 0.186179, "relative_strength": -27.288491, "rate_of_change": -0.8050651439934272, "market_dynamics": 0.508705, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.132, "close": 0.133, "volume": 500}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.1324, "activity_20": 0.133552, "activity_30": 0.136744}, "trend_signal": 0, "fair_value": 0.185494, "relative_strength": -26.001368, "rate_of_change": -0.6730842851872704, "market_dynamics": 0.537987, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 39700}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132236, "activity_20": 0.133257, "activity_30": 0.136054}, "trend_signal": 0, "fair_value": 0.184929, "relative_strength": -25.379648, "rate_of_change": -0.8177995795374923, "market_dynamics": 0.557266, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.126, "volume": 34000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.131, "activity_20": 0.132433, "activity_30": 0.135052}, "trend_signal": 0, "fair_value": 0.184199, "relative_strength": -27.360215, "rate_of_change": -0.8478588032472842, "market_dynamics": 0.681756, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 20400}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.1306, "activity_20": 0.132067, "activity_30": 0.134385}, "trend_signal": 0, "fair_value": 0.183494, "relative_strength": -24.781372, "rate_of_change": -0.7125907662488515, "market_dynamics": 0.617175, "expectation": {"probability": 29.5915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 20000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130309, "activity_20": 0.131743, "activity_30": 0.133783}, "trend_signal": 0, "fair_value": 0.182853, "relative_strength": -23.644667, "rate_of_change": -0.7650736006545551, "market_dynamics": 0.603598, "expectation": {"probability": 30.2819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 45200}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.128473, "activity_20": 0.130614, "activity_30": 0.132669}, "trend_signal": 0, "fair_value": 0.182154, "relative_strength": -27.963112, "rate_of_change": -0.8924761512146882, "market_dynamics": 0.387504, "expectation": {"probability": 32.5675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.111, "close": 0.125, "volume": 92800}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127618, "activity_20": 0.129948, "activity_30": 0.131892}, "trend_signal": 0, "fair_value": 0.181609, "relative_strength": -25.180435, "rate_of_change": -0.9238650544029463, "market_dynamics": 0.457014, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.118, "close": 0.124, "volume": 240400}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.126745, "activity_20": 0.129233, "activity_30": 0.131133}, "trend_signal": 0, "fair_value": 0.181058, "relative_strength": -24.382811, "rate_of_change": -1.006872067586385, "market_dynamics": 0.378271, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.115, "close": 0.118, "volume": 149000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124945, "activity_20": 0.127995, "activity_30": 0.130075}, "trend_signal": 0, "fair_value": 0.180532, "relative_strength": -27.490825, "rate_of_change": -0.7440476190476197, "market_dynamics": 0.102725, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.101, "close": 0.133, "volume": 375800}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126, "activity_20": 0.128252, "activity_30": 0.130049}, "trend_signal": 0, "fair_value": 0.180103, "relative_strength": -15.878537, "rate_of_change": -0.3245877061469183, "market_dynamics": 0.41616, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.119, "close": 0.132, "volume": 27100}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.126873, "activity_20": 0.128429, "activity_30": 0.129987}, "trend_signal": 0, "fair_value": 0.179667, "relative_strength": -17.816392, "rate_of_change": -0.4016034053562212, "market_dynamics": 0.519368, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.117, "close": 0.129, "volume": 185500}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.127218, "activity_20": 0.128333, "activity_30": 0.129766}, "trend_signal": 0, "fair_value": 0.179051, "relative_strength": -19.9802, "rate_of_change": -0.3020395218714246, "market_dynamics": 0.717845, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.123, "close": 0.123, "volume": 200}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.126527, "activity_20": 0.127686, "activity_30": 0.129183}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": -20.137772, "rate_of_change": -0.47942559814593505, "market_dynamics": 0.916285, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.122, "volume": 100}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.125709, "activity_20": 0.126986, "activity_30": 0.128576}, "trend_signal": 0, "fair_value": 0.178026, "relative_strength": -12.928795, "rate_of_change": -0.43150684931505645, "market_dynamics": 0.610512, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.11, "close": 0.117, "volume": 181700}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.124127, "activity_20": 0.125876, "activity_30": 0.127684}, "trend_signal": 0, "fair_value": 0.177494, "relative_strength": -20.49648, "rate_of_change": -0.6114665260293619, "market_dynamics": 0.335858, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.115, "close": 0.118, "volume": 295000}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.122964, "activity_20": 0.124948, "activity_30": 0.126908}, "trend_signal": 0, "fair_value": 0.176968, "relative_strength": -21.288889, "rate_of_change": -0.5121776779740527, "market_dynamics": 0.069506, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.118, "close": 0.124, "volume": 306800}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122945, "activity_20": 0.124671, "activity_30": 0.126561}, "trend_signal": 0, "fair_value": 0.176481, "relative_strength": -17.093956, "rate_of_change": -0.28368903970874043, "market_dynamics": 0.198529, "expectation": {"probability": 31.8443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.118, "close": 0.12, "volume": 94000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.122218, "activity_20": 0.124062, "activity_30": 0.125981}, "trend_signal": 0, "fair_value": 0.176, "relative_strength": -19.745757, "rate_of_change": -0.36201550387596526, "market_dynamics": 0.19579, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.118, "close": 0.119, "volume": 483100}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121382, "activity_20": 0.123419, "activity_30": 0.125366}, "trend_signal": 0, "fair_value": 0.175545, "relative_strength": -20.187271, "rate_of_change": -0.3368784670084855, "market_dynamics": 0.326174, "expectation": {"probability": 34.9846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.119, "close": 0.126, "volume": 12000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.1218, "activity_20": 0.123471, "activity_30": 0.12523}, "trend_signal": 0, "fair_value": 0.175083, "relative_strength": -14.424942, "rate_of_change": -0.2599531615925058, "market_dynamics": 0.522613, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.115, "close": 0.124, "volume": 55000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121982, "activity_20": 0.123367, "activity_30": 0.124987}, "trend_signal": 0, "fair_value": 0.174673, "relative_strength": -15.251339, "rate_of_change": -0.28724161951049837, "market_dynamics": 0.479264, "expectation": {"probability": 35.1302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.115, "close": 0.124, "volume": 123400}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.122309, "activity_20": 0.123305, "activity_30": 0.124768}, "trend_signal": 0, "fair_value": 0.174346, "relative_strength": -15.285594, "rate_of_change": -0.23547880690739598, "market_dynamics": 0.69585, "expectation": {"probability": 32.9911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.123, "close": 0.127, "volume": 80900}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.123273, "activity_20": 0.123567, "activity_30": 0.124761}, "trend_signal": 0, "fair_value": 0.173942, "relative_strength": -11.970763, "rate_of_change": -0.13139260424862353, "market_dynamics": 0.859554, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.121, "close": 0.121, "volume": 28900}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.123073, "activity_20": 0.123252, "activity_30": 0.124378}, "trend_signal": 0, "fair_value": 0.173564, "relative_strength": -14.663933, "rate_of_change": -0.3939085974490483, "market_dynamics": 0.650828, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.119, "volume": 100}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.122527, "activity_20": 0.12279, "activity_30": 0.123899}, "trend_signal": 0, "fair_value": 0.173173, "relative_strength": -17.012703, "rate_of_change": -0.4215671541448657, "market_dynamics": 0.436094, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.119, "volume": 79800}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121945, "activity_20": 0.122381, "activity_30": 0.123454}, "trend_signal": 0, "fair_value": 0.172782, "relative_strength": -17.233296, "rate_of_change": -0.423351866560767, "market_dynamics": 0.264512, "expectation": {"probability": 33.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.119, "close": 0.124, "volume": 4000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122255, "activity_20": 0.122457, "activity_30": 0.123366}, "trend_signal": 0, "fair_value": 0.172359, "relative_strength": -14.588194, "rate_of_change": -0.26641779734699, "market_dynamics": 0.223688, "expectation": {"probability": 31.9824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.117, "close": 0.117, "volume": 56800}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.121291, "activity_20": 0.121871, "activity_30": 0.122847}, "trend_signal": 0, "fair_value": 0.172, "relative_strength": -20.596227, "rate_of_change": -0.42628746011053537, "market_dynamics": 0.286517, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.119, "high": 0.139, "low": 0.119, "close": 0.136, "volume": 2151200}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.123836, "activity_20": 0.123129, "activity_30": 0.123589}, "trend_signal": 0, "fair_value": 0.171718, "relative_strength": -8.468208, "rate_of_change": 0.29477911646586846, "market_dynamics": 0.671557, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.132, "close": 0.132, "volume": 378700}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.125345, "activity_20": 0.123919, "activity_30": 0.124049}, "trend_signal": 0, "fair_value": 0.171288, "relative_strength": -8.003531, "rate_of_change": -0.027228971625814866, "market_dynamics": 0.932463, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.126, "close": 0.126, "volume": 382300}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.125655, "activity_20": 0.124143, "activity_30": 0.124125}, "trend_signal": 0, "fair_value": 0.17091, "relative_strength": -13.209979, "rate_of_change": -0.18664936354970008, "market_dynamics": 0.943186, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.121, "close": 0.131, "volume": 284000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.126836, "activity_20": 0.124871, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.170564, "relative_strength": -8.924137, "rate_of_change": -0.026484751203856537, "market_dynamics": 1.161616, "expectation": {"probability": 31.6577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.125, "close": 0.125, "volume": 40000}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.1268, "activity_20": 0.125019, "activity_30": 0.124566}, "trend_signal": 1, "fair_value": 0.170083, "relative_strength": -12.850565, "rate_of_change": -0.027294548315358297, "market_dynamics": 0.989876, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.126, "close": 0.126, "volume": 72800}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.126982, "activity_20": 0.125252, "activity_30": 0.12466}, "trend_signal": 1, "fair_value": 0.169686, "relative_strength": -11.921823, "rate_of_change": -0.10679900106799652, "market_dynamics": 0.84487, "expectation": {"probability": 28.3634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 5000}, "trend_line": 0.124267, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.127073, "activity_20": 0.125467, "activity_30": 0.124763}, "trend_signal": 1, "fair_value": 0.169301, "relative_strength": -12.088187, "rate_of_change": -0.10691318327973813, "market_dynamics": 0.772727, "expectation": {"probability": 32.3056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 172100}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.126491, "activity_20": 0.125352, "activity_30": 0.124682}, "trend_signal": 1, "fair_value": 0.168897, "relative_strength": -14.38588, "rate_of_change": 0.05311144551650609, "market_dynamics": 0.589541, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.122, "close": 0.122, "volume": 296100}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.125655, "activity_20": 0.125119, "activity_30": 0.124531}, "trend_signal": 0, "fair_value": 0.168487, "relative_strength": -13.733314, "rate_of_change": -0.08042917005139655, "market_dynamics": 0.436517, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.103, "close": 0.123, "volume": 931200}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125036, "activity_20": 0.12499, "activity_30": 0.124452}, "trend_signal": 0, "fair_value": 0.168115, "relative_strength": -11.772186, "rate_of_change": -0.02656299050976099, "market_dynamics": 0.380322, "expectation": {"probability": 32.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.121, "close": 0.125, "volume": 121500}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124673, "activity_20": 0.125038, "activity_30": 0.124503}, "trend_signal": 0, "fair_value": 0.167756, "relative_strength": -12.827974, "rate_of_change": 0.18760064412238092, "market_dynamics": 0.26229, "expectation": {"probability": 33.3589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.124, "volume": 756900}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.124327, "activity_20": 0.124962, "activity_30": 0.124475}, "trend_signal": 0, "fair_value": 0.167397, "relative_strength": -13.33406, "rate_of_change": -0.2410936005722024, "market_dynamics": 0.221361, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 180800}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.123582, "activity_20": 0.12461, "activity_30": 0.124273}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -13.083977, "rate_of_change": -0.2948450452337342, "market_dynamics": 0.056281, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 98500}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.123655, "activity_20": 0.124652, "activity_30": 0.124353}, "trend_signal": 0, "fair_value": 0.166609, "relative_strength": -11.598225, "rate_of_change": -0.10826795510919328, "market_dynamics": -0.06738, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.125, "close": 0.125, "volume": 70100}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123836, "activity_20": 0.12469, "activity_30": 0.124441}, "trend_signal": 1, "fair_value": 0.166288, "relative_strength": -11.205784, "rate_of_change": 0.05419265082946917, "market_dynamics": -0.269496, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 438700}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.124018, "activity_20": 0.124738, "activity_30": 0.124525}, "trend_signal": 1, "fair_value": 0.165981, "relative_strength": -12.043735, "rate_of_change": 0.08084074373483345, "market_dynamics": -0.370635, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.121, "close": 0.122, "volume": 114400}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.123673, "activity_20": 0.124481, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -14.735097, "rate_of_change": 0.13489499192245596, "market_dynamics": -0.39287, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 95100}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.123036, "activity_20": 0.124019, "activity_30": 0.124153}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -14.193558, "rate_of_change": 0.05323997515468673, "market_dynamics": -0.679605, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 55400}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.122455, "activity_20": 0.123552, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.164936, "relative_strength": -14.731442, "rate_of_change": -0.10722952762571905, "market_dynamics": -0.798937, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.119, "close": 0.119, "volume": 84300}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121727, "activity_20": 0.12301, "activity_30": 0.123576}, "trend_signal": 0, "fair_value": 0.164577, "relative_strength": -15.091905, "rate_of_change": -0.02663438256657899, "market_dynamics": -1.090436, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.121073, "activity_20": 0.122457, "activity_30": 0.123262}, "trend_signal": 0, "fair_value": 0.16425, "relative_strength": -15.628031, "rate_of_change": 0.0, "market_dynamics": -1.299843, "expectation": {"probability": 34.1781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 25000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.120709, "activity_20": 0.122081, "activity_30": 0.123013}, "trend_signal": 0, "fair_value": 0.163929, "relative_strength": -14.098652, "rate_of_change": -0.16146350521123926, "market_dynamics": -1.227422, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120418, "activity_20": 0.121762, "activity_30": 0.122776}, "trend_signal": 0, "fair_value": 0.163609, "relative_strength": -14.939987, "rate_of_change": -0.10835550308489349, "market_dynamics": -1.15522, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 27000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.119782, "activity_20": 0.121281, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.163288, "relative_strength": -16.205897, "rate_of_change": -0.1619000590935262, "market_dynamics": -1.161444, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.115, "close": 0.12, "volume": 56900}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119636, "activity_20": 0.121052, "activity_30": 0.122204}, "trend_signal": 0, "fair_value": 0.162968, "relative_strength": -15.857192, "rate_of_change": -0.1889194295119693, "market_dynamics": -1.013795, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.117, "close": 0.128, "volume": 253500}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.121036, "activity_20": 0.12161, "activity_30": 0.12252}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -11.715223, "rate_of_change": 0.18927701056051754, "market_dynamics": -0.521931, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 160300}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.123473, "activity_20": 0.122729, "activity_30": 0.123209}, "trend_signal": 0, "fair_value": 0.162365, "relative_strength": -8.038389, "rate_of_change": 0.40540650109865195, "market_dynamics": -0.008333, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.124, "close": 0.129, "volume": 141500}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.124782, "activity_20": 0.123333, "activity_30": 0.123542}, "trend_signal": 0, "fair_value": 0.162, "relative_strength": -11.291988, "rate_of_change": 0.26971808807022435, "market_dynamics": 0.607705, "expectation": {"probability": 35.2447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 104900}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.125382, "activity_20": 0.123624, "activity_30": 0.12366}, "trend_signal": 0, "fair_value": 0.161647, "relative_strength": -13.412396, "rate_of_change": 0.05315421972021279, "market_dynamics": 1.022769, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 200}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.125873, "activity_20": 0.123895, "activity_30": 0.123774}, "trend_signal": 0, "fair_value": 0.161301, "relative_strength": -13.149334, "rate_of_change": 0.24148173190698818, "market_dynamics": 0.896597, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.126236, "activity_20": 0.124152, "activity_30": 0.123869}, "trend_signal": 0, "fair_value": 0.160904, "relative_strength": -14.15475, "rate_of_change": -0.26739900267399, "market_dynamics": 0.734211, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.122, "close": 0.125, "volume": 413000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126291, "activity_20": 0.12431, "activity_30": 0.12392}, "trend_signal": 0, "fair_value": 0.160673, "relative_strength": -14.067477, "rate_of_change": -0.18760064412239208, "market_dynamics": 0.694315, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.123, "close": 0.123, "volume": 62000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125891, "activity_20": 0.124271, "activity_30": 0.123858}, "trend_signal": 0, "fair_value": 0.160346, "relative_strength": -12.606188, "rate_of_change": -0.08066662902223092, "market_dynamics": 0.57078, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 37000}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125436, "activity_20": 0.124224, "activity_30": 0.123802}, "trend_signal": 1, "fair_value": 0.160077, "relative_strength": -11.957593, "rate_of_change": -0.2155537794570009, "market_dynamics": 0.480538, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.124891, "activity_20": 0.124186, "activity_30": 0.123763}, "trend_signal": 0, "fair_value": 0.159788, "relative_strength": -13.347861, "rate_of_change": -0.05420711974109839, "market_dynamics": 0.334907, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124291, "activity_20": 0.124157, "activity_30": 0.123729}, "trend_signal": 0, "fair_value": 0.1595, "relative_strength": -12.016812, "rate_of_change": -0.0809500295467631, "market_dynamics": 0.065111, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123782, "activity_20": 0.124138, "activity_30": 0.123701}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": -12.463995, "rate_of_change": -0.08101561170837852, "market_dynamics": -0.070795, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123473, "activity_20": 0.124114, "activity_30": 0.12368}, "trend_signal": 0, "fair_value": 0.159026, "relative_strength": -12.602731, "rate_of_change": 0.0, "market_dynamics": -0.183078, "expectation": {"probability": 32.2913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.114, "volume": 100200}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121636, "activity_20": 0.123219, "activity_30": 0.123077}, "trend_signal": 0, "fair_value": 0.158756, "relative_strength": -18.65662, "rate_of_change": -0.21567625858448458, "market_dynamics": -0.479142, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.114, "close": 0.115, "volume": 30500}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.1202, "activity_20": 0.122448, "activity_30": 0.122557}, "trend_signal": 0, "fair_value": 0.158494, "relative_strength": -16.261102, "rate_of_change": -0.21695499199622117, "market_dynamics": -0.761115, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 40800}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.120236, "activity_20": 0.122362, "activity_30": 0.122505}, "trend_signal": 0, "fair_value": 0.15825, "relative_strength": -10.522688, "rate_of_change": -0.08143322475570265, "market_dynamics": -0.891091, "expectation": {"probability": 31.6477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.121, "close": 0.126, "volume": 244800}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.121073, "activity_20": 0.122643, "activity_30": 0.122718}, "trend_signal": 0, "fair_value": 0.158045, "relative_strength": -7.418174, "rate_of_change": 0.05460472697636317, "market_dynamics": -0.766474, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.118, "close": 0.127, "volume": 3400}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.122073, "activity_20": 0.12299, "activity_30": 0.122991}, "trend_signal": 0, "fair_value": 0.157833, "relative_strength": -7.613935, "rate_of_change": 0.16291022831868965, "market_dynamics": -0.442574, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.121, "close": 0.127, "volume": 50600}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123, "activity_20": 0.123305, "activity_30": 0.123252}, "trend_signal": 0, "fair_value": 0.157667, "relative_strength": -8.583418, "rate_of_change": 0.05367293664153522, "market_dynamics": -0.046257, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.134, "volume": 43100}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.125127, "activity_20": 0.124243, "activity_30": 0.123959}, "trend_signal": 1, "fair_value": 0.157487, "relative_strength": -2.606718, "rate_of_change": 0.24383701933627133, "market_dynamics": 0.346151, "expectation": {"probability": 29.255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae9279c-1a48-4022-9a37-2c6e6c24b0d3/", "share_image": "https://sharemaestro.com/terminal/9ae9279c-1a48-4022-9a37-2c6e6c24b0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}