{"ticker": {"uuid": "9ae9cf01-3be6-466f-9310-5c843745dbdd", "symbol": "BAES", "name": "Leverage Shares -1x Short Boeing ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAES fell 12.73%, moving from 3.22 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.81, "close": 2.81, "volume": 146}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.891818, "activity_20": 2.961762, "activity_30": 2.979763}, "trend_signal": 0, "fair_value": 4.052347, "relative_strength": -16.321938, "rate_of_change": -0.6899417852522726, "market_dynamics": -0.008208, "expectation": {"probability": 47.7165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.198, "high": 4.198, "low": 4.033, "close": 4.0475, "volume": 0}, "trend_line": 4.412975, "activity_lines": {"activity_5": 4.1703, "activity_10": 4.204345, "activity_20": 4.229383, "activity_30": 4.271232}, "trend_signal": 0, "fair_value": 5.337895, "relative_strength": -26.800883, "rate_of_change": -0.9640629695284828, "market_dynamics": 0.452549, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0235, "high": 4.0235, "low": 3.908, "close": 3.917, "volume": 0}, "trend_line": 4.365583, "activity_lines": {"activity_5": 4.072467, "activity_10": 4.150982, "activity_20": 4.199324, "activity_30": 4.239234}, "trend_signal": 0, "fair_value": 5.325854, "relative_strength": -28.902767, "rate_of_change": -1.07392405350133, "market_dynamics": 0.199892, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.917, "high": 4.253, "low": 3.917, "close": 4.253, "volume": 0}, "trend_line": 4.3336, "activity_lines": {"activity_5": 4.1127, "activity_10": 4.162709, "activity_20": 4.202155, "activity_30": 4.23197}, "trend_signal": 0, "fair_value": 5.316838, "relative_strength": -20.066896, "rate_of_change": -0.7326169265365088, "market_dynamics": 0.165133, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.205, "high": 4.205, "low": 4.0715, "close": 4.0715, "volume": 0}, "trend_line": 4.297192, "activity_lines": {"activity_5": 4.090333, "activity_10": 4.141509, "activity_20": 4.187312, "activity_30": 4.215061}, "trend_signal": 0, "fair_value": 5.30646, "relative_strength": -23.218024, "rate_of_change": -0.8401329148975395, "market_dynamics": 0.226113, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0855, "high": 4.1245, "low": 4.044, "close": 4.044, "volume": 0}, "trend_line": 4.26525, "activity_lines": {"activity_5": 4.076433, "activity_10": 4.117318, "activity_20": 4.170281, "activity_30": 4.198726}, "trend_signal": 0, "fair_value": 5.296027, "relative_strength": -19.872728, "rate_of_change": -0.7433226162573121, "market_dynamics": 0.276066, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.025, "high": 4.025, "low": 3.879, "close": 3.9105, "volume": 0}, "trend_line": 4.2314, "activity_lines": {"activity_5": 4.0244, "activity_10": 4.070918, "activity_20": 4.140676, "activity_30": 4.175839}, "trend_signal": 0, "fair_value": 5.28467, "relative_strength": -23.445602, "rate_of_change": -0.7936228825977412, "market_dynamics": 0.314927, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.942, "high": 4.013, "low": 3.942, "close": 3.9805, "volume": 100}, "trend_line": 4.210783, "activity_lines": {"activity_5": 4.004833, "activity_10": 4.044673, "activity_20": 4.120588, "activity_30": 4.159652}, "trend_signal": 0, "fair_value": 5.274067, "relative_strength": -23.682007, "rate_of_change": -0.4872382662948354, "market_dynamics": 0.151712, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.5475, "close": 3.5475, "volume": 839}, "trend_line": 4.17125, "activity_lines": {"activity_5": 3.8367, "activity_10": 3.945655, "activity_20": 4.060169, "activity_30": 4.116859}, "trend_signal": 0, "fair_value": 5.260143, "relative_strength": -31.493305, "rate_of_change": -0.9388515152645123, "market_dynamics": 0.042066, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5665, "high": 3.692, "low": 3.548, "close": 3.652, "volume": 492}, "trend_line": 4.14995, "activity_lines": {"activity_5": 3.750433, "activity_10": 3.877891, "activity_20": 4.01375, "activity_30": 4.083359}, "trend_signal": 0, "fair_value": 5.247278, "relative_strength": -27.570264, "rate_of_change": -0.5106382978723427, "market_dynamics": -0.106605, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5965, "high": 3.6225, "low": 3.5525, "close": 3.6225, "volume": 0}, "trend_line": 4.129933, "activity_lines": {"activity_5": 3.6823, "activity_10": 3.8172, "activity_20": 3.9681, "activity_30": 4.04933}, "trend_signal": 0, "fair_value": 5.234383, "relative_strength": -27.124703, "rate_of_change": -0.48234316076095585, "market_dynamics": -0.332867, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6225, "high": 3.82, "low": 3.6225, "close": 3.82, "volume": 0}, "trend_line": 4.1157, "activity_lines": {"activity_5": 3.7081, "activity_10": 3.801818, "activity_20": 3.945352, "activity_30": 4.029334}, "trend_signal": 0, "fair_value": 5.223246, "relative_strength": -19.688122, "rate_of_change": -0.34463028819111446, "market_dynamics": -0.45758, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8025, "high": 4.044, "low": 3.7575, "close": 4.044, "volume": 0}, "trend_line": 4.1137, "activity_lines": {"activity_5": 3.8146, "activity_10": 3.8313, "activity_20": 3.945145, "activity_30": 4.024709}, "trend_signal": 0, "fair_value": 5.214033, "relative_strength": -15.198305, "rate_of_change": -0.04859440678379541, "market_dynamics": -0.324438, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7685, "high": 3.8855, "low": 3.7125, "close": 3.8855, "volume": 0}, "trend_line": 4.104167, "activity_lines": {"activity_5": 3.864033, "activity_10": 3.829655, "activity_20": 3.930286, "activity_30": 4.009986}, "trend_signal": 0, "fair_value": 5.203734, "relative_strength": -19.031185, "rate_of_change": -0.23173785156913115, "market_dynamics": -0.244813, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.884, "high": 4.137, "low": 3.884, "close": 4.137, "volume": 0}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.974767, "activity_10": 3.880418, "activity_20": 3.941148, "activity_30": 4.012104}, "trend_signal": 0, "fair_value": 5.195529, "relative_strength": -13.127765, "rate_of_change": -0.0203208105323254, "market_dynamics": 0.209168, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1475, "high": 4.21, "low": 4.1315, "close": 4.207, "volume": 0}, "trend_line": 4.107783, "activity_lines": {"activity_5": 4.0765, "activity_10": 3.942718, "activity_20": 3.95889, "activity_30": 4.018792}, "trend_signal": 0, "fair_value": 5.187983, "relative_strength": -13.250809, "rate_of_change": 0.1084484247318043, "market_dynamics": 0.614174, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2425, "high": 4.47425, "low": 4.2425, "close": 4.47425, "volume": 710}, "trend_line": 4.106625, "activity_lines": {"activity_5": 4.22835, "activity_10": 4.050645, "activity_20": 4.00185, "activity_30": 4.042435}, "trend_signal": 0, "fair_value": 5.182576, "relative_strength": -5.905062, "rate_of_change": -0.028190388830184415, "market_dynamics": 0.94374, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4885, "high": 4.59175, "low": 4.4885, "close": 4.61825, "volume": 551}, "trend_line": 4.121533, "activity_lines": {"activity_5": 4.384583, "activity_10": 4.174505, "activity_20": 4.057785, "activity_30": 4.075444}, "trend_signal": 0, "fair_value": 5.178332, "relative_strength": -0.147823, "rate_of_change": 0.3630231637902205, "market_dynamics": 1.343007, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.67225, "high": 4.77475, "low": 4.67225, "close": 4.7675, "volume": 0}, "trend_line": 4.133867, "activity_lines": {"activity_5": 4.552283, "activity_10": 4.313905, "activity_20": 4.126456, "activity_30": 4.117119}, "trend_signal": 0, "fair_value": 5.175267, "relative_strength": 6.247876, "rate_of_change": 0.2992575820695859, "market_dynamics": 1.435339, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.758, "high": 4.80825, "low": 4.4785, "close": 4.80825, "volume": 0}, "trend_line": 4.147358, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.438532, "activity_20": 4.196408, "activity_30": 4.160627}, "trend_signal": 1, "fair_value": 5.172548, "relative_strength": 7.28217, "rate_of_change": 0.32635302490378265, "market_dynamics": 1.459512, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.79125, "high": 4.87975, "low": 4.70525, "close": 4.87975, "volume": 0}, "trend_line": 4.160617, "activity_lines": {"activity_5": 4.776333, "activity_10": 4.555136, "activity_20": 4.270921, "activity_30": 4.207878}, "trend_signal": 1, "fair_value": 5.170395, "relative_strength": 13.193353, "rate_of_change": 0.31969750380846257, "market_dynamics": 1.361597, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.84275, "high": 4.97325, "low": 4.80575, "close": 4.898, "volume": 0}, "trend_line": 4.1881, "activity_lines": {"activity_5": 4.839133, "activity_10": 4.6522, "activity_20": 4.343648, "activity_30": 4.255452}, "trend_signal": 1, "fair_value": 5.168407, "relative_strength": 16.493162, "rate_of_change": 0.6605510673056458, "market_dynamics": 1.261364, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.86075, "high": 4.86075, "low": 4.4885, "close": 4.4885, "volume": 0}, "trend_line": 4.199817, "activity_lines": {"activity_5": 4.737183, "activity_10": 4.655209, "activity_20": 4.373324, "activity_30": 4.274832}, "trend_signal": 1, "fair_value": 5.16348, "relative_strength": 5.80549, "rate_of_change": 0.2797688689381814, "market_dynamics": 1.168845, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.473, "high": 4.60775, "low": 4.4625, "close": 4.4625, "volume": 0}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.635217, "activity_10": 4.645409, "activity_20": 4.397802, "activity_30": 4.29178}, "trend_signal": 1, "fair_value": 5.158437, "relative_strength": 6.448644, "rate_of_change": 0.16310234469740043, "market_dynamics": 1.044505, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.27025, "high": 4.27025, "low": 4.11125, "close": 4.1355, "volume": 0}, "trend_line": 4.205117, "activity_lines": {"activity_5": 4.444583, "activity_10": 4.565664, "activity_20": 4.39014, "activity_30": 4.287188}, "trend_signal": 1, "fair_value": 5.15113, "relative_strength": -2.676126, "rate_of_change": -0.036846272833098985, "market_dynamics": 0.758216, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95775, "high": 3.95775, "low": 3.889, "close": 3.889, "volume": 0}, "trend_line": 4.196167, "activity_lines": {"activity_5": 4.216633, "activity_10": 4.441127, "activity_20": 4.358698, "activity_30": 4.266794}, "trend_signal": 1, "fair_value": 5.142179, "relative_strength": -7.726097, "rate_of_change": -0.21283593298356399, "market_dynamics": 0.319372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.923, "high": 3.923, "low": 3.68025, "close": 3.68025, "volume": 0}, "trend_line": 4.174875, "activity_lines": {"activity_5": 3.98515, "activity_10": 4.284418, "activity_20": 4.308112, "activity_30": 4.233509}, "trend_signal": 0, "fair_value": 5.131884, "relative_strength": -12.575621, "rate_of_change": -0.5074154579643724, "market_dynamics": -0.138527, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72675, "high": 3.72675, "low": 3.62025, "close": 3.62025, "volume": 0}, "trend_line": 4.15195, "activity_lines": {"activity_5": 3.81485, "activity_10": 4.131236, "activity_20": 4.252908, "activity_30": 4.197726}, "trend_signal": 0, "fair_value": 5.121313, "relative_strength": -13.723298, "rate_of_change": -0.5491182370729629, "market_dynamics": -0.567002, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52225, "high": 3.52225, "low": 3.25775, "close": 3.25775, "volume": 0}, "trend_line": 4.119825, "activity_lines": {"activity_5": 3.5816, "activity_10": 3.930291, "activity_20": 4.164896, "activity_30": 4.140036}, "trend_signal": 0, "fair_value": 5.108371, "relative_strength": -21.933004, "rate_of_change": -0.7737328243355682, "market_dynamics": -0.88795, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.278, "high": 3.49709, "low": 3.23175, "close": 3.245, "volume": 47}, "trend_line": 4.083458, "activity_lines": {"activity_5": 3.424417, "activity_10": 3.754477, "activity_20": 4.07705, "activity_30": 4.083596}, "trend_signal": 0, "fair_value": 5.09552, "relative_strength": -22.940355, "rate_of_change": -0.8827316694276912, "market_dynamics": -1.034951, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21675, "high": 3.28175, "low": 3.21675, "close": 3.255, "volume": 0}, "trend_line": 4.053975, "activity_lines": {"activity_5": 3.329933, "activity_10": 3.608905, "activity_20": 3.992094, "activity_30": 4.030147}, "trend_signal": 0, "fair_value": 5.082914, "relative_strength": -22.475684, "rate_of_change": -0.7220106096352631, "market_dynamics": -1.087263, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.37, "high": 3.5325, "low": 3.37, "close": 3.453, "volume": 902}, "trend_line": 4.034158, "activity_lines": {"activity_5": 3.343717, "activity_10": 3.528873, "activity_20": 3.927745, "activity_30": 3.991374}, "trend_signal": 0, "fair_value": 5.071826, "relative_strength": -16.975255, "rate_of_change": -0.4888288654962263, "market_dynamics": -0.967537, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.728, "high": 3.87225, "low": 3.48302, "close": 3.87225, "volume": 363}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.5124, "activity_10": 3.551341, "activity_20": 3.905073, "activity_30": 3.980928}, "trend_signal": 0, "fair_value": 5.063721, "relative_strength": -6.00266, "rate_of_change": -0.03695938532897539, "market_dynamics": -0.735065, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9675, "high": 4.2005, "low": 3.69695, "close": 3.98875, "volume": 477}, "trend_line": 4.023858, "activity_lines": {"activity_5": 3.703117, "activity_10": 3.606195, "activity_20": 3.894313, "activity_30": 3.978095}, "trend_signal": 0, "fair_value": 5.056507, "relative_strength": -1.017313, "rate_of_change": -0.2184410465828269, "market_dynamics": -0.464775, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.963, "high": 4.23025, "low": 3.96275, "close": 4.13, "volume": 151}, "trend_line": 4.025808, "activity_lines": {"activity_5": 3.892183, "activity_10": 3.695345, "activity_20": 3.896514, "activity_30": 3.984943}, "trend_signal": 0, "fair_value": 5.05033, "relative_strength": 0.118713, "rate_of_change": 0.04846095463607057, "market_dynamics": -0.20917, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0865, "high": 4.11425, "low": 3.96645, "close": 4.11425, "volume": 188}, "trend_line": 4.02815, "activity_lines": {"activity_5": 4.017, "activity_10": 3.781732, "activity_20": 3.897249, "activity_30": 3.990649}, "trend_signal": 0, "fair_value": 5.044131, "relative_strength": -0.050264, "rate_of_change": 0.058174657112324044, "market_dynamics": -0.082858, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.151, "high": 4.151, "low": 4.01375, "close": 4.08825, "volume": 78}, "trend_line": 4.034075, "activity_lines": {"activity_5": 4.075867, "activity_10": 3.859295, "activity_20": 3.895949, "activity_30": 3.994526}, "trend_signal": 0, "fair_value": 5.037842, "relative_strength": -0.161404, "rate_of_change": 0.14708985514440906, "market_dynamics": 0.014087, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.06875, "high": 4.20025, "low": 4.06875, "close": 4.188, "volume": 68}, "trend_line": 4.040992, "activity_lines": {"activity_5": 4.125633, "activity_10": 3.947577, "activity_20": 3.905987, "activity_30": 4.004457}, "trend_signal": 0, "fair_value": 5.032287, "relative_strength": 0.307926, "rate_of_change": 0.1714643381692335, "market_dynamics": 0.115074, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0835, "high": 4.227, "low": 4.0835, "close": 4.225, "volume": 39}, "trend_line": 4.063575, "activity_lines": {"activity_5": 4.166683, "activity_10": 4.032264, "activity_20": 3.921598, "activity_30": 4.016328}, "trend_signal": 0, "fair_value": 5.027045, "relative_strength": 1.351617, "rate_of_change": 0.5588479264497435, "market_dynamics": 0.281917, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.225, "high": 4.2405, "low": 4.03165, "close": 4.2405, "volume": 12}, "trend_line": 4.083192, "activity_lines": {"activity_5": 4.19715, "activity_10": 4.102182, "activity_20": 3.941268, "activity_30": 4.027743}, "trend_signal": 0, "fair_value": 5.021971, "relative_strength": 1.940275, "rate_of_change": 0.4827522563260237, "market_dynamics": 0.429203, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.23025, "high": 4.23025, "low": 4.16475, "close": 4.17375, "volume": 0}, "trend_line": 4.101567, "activity_lines": {"activity_5": 4.198, "activity_10": 4.141864, "activity_20": 3.957285, "activity_30": 4.033585}, "trend_signal": 0, "fair_value": 5.016533, "relative_strength": 0.715266, "rate_of_change": 0.4500155760493214, "market_dynamics": 0.537765, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.265, "high": 4.605, "low": 4.265, "close": 4.605, "volume": 1687}, "trend_line": 4.127733, "activity_lines": {"activity_5": 4.338633, "activity_10": 4.24325, "activity_20": 4.017735, "activity_30": 4.066065}, "trend_signal": 0, "fair_value": 5.012465, "relative_strength": 10.165208, "rate_of_change": 0.6379513000762858, "market_dynamics": 0.754303, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.684, "high": 4.731, "low": 4.47125, "close": 4.47125, "volume": 23}, "trend_line": 4.141975, "activity_lines": {"activity_5": 4.400233, "activity_10": 4.299373, "activity_20": 4.066842, "activity_30": 4.088227}, "trend_signal": 0, "fair_value": 5.006157, "relative_strength": 4.374674, "rate_of_change": 0.3450320066729197, "market_dynamics": 0.798981, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.41625, "high": 4.68427, "low": 4.306, "close": 4.4235, "volume": 22}, "trend_line": 4.159908, "activity_lines": {"activity_5": 4.427033, "activity_10": 4.335923, "activity_20": 4.111483, "activity_30": 4.10639}, "trend_signal": 0, "fair_value": 5.005667, "relative_strength": 2.89593, "rate_of_change": 0.43295770737388106, "market_dynamics": 0.814217, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18464, "high": 4.616, "low": 4.18464, "close": 4.616, "volume": 16}, "trend_line": 4.175875, "activity_lines": {"activity_5": 4.504767, "activity_10": 4.399568, "activity_20": 4.174644, "activity_30": 4.135816}, "trend_signal": 0, "fair_value": 5.006587, "relative_strength": 7.747438, "rate_of_change": 0.38383060394604507, "market_dynamics": 0.884033, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6325, "high": 5.04575, "low": 4.6285, "close": 5.04575, "volume": 783}, "trend_line": 4.203833, "activity_lines": {"activity_5": 4.700717, "activity_10": 4.532514, "activity_20": 4.276445, "activity_30": 4.191937}, "trend_signal": 0, "fair_value": 5.010396, "relative_strength": 16.163054, "rate_of_change": 0.6695123776454233, "market_dynamics": 0.931796, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.92, "high": 5.2505, "low": 4.8228, "close": 5.034, "volume": 3273}, "trend_line": 4.222492, "activity_lines": {"activity_5": 4.834617, "activity_10": 4.646386, "activity_20": 4.371619, "activity_30": 4.245496}, "trend_signal": 1, "fair_value": 5.012732, "relative_strength": 16.904323, "rate_of_change": 0.4438568325620817, "market_dynamics": 1.109509, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1375, "high": 5.43879, "low": 4.991, "close": 5.1765, "volume": 608}, "trend_line": 4.2411, "activity_lines": {"activity_5": 4.987417, "activity_10": 4.768973, "activity_20": 4.473918, "activity_30": 4.307045}, "trend_signal": 1, "fair_value": 5.015671, "relative_strength": 16.170265, "rate_of_change": 0.4406876318534269, "market_dynamics": 1.273753, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.979, "high": 5.1221, "low": 4.75825, "close": 4.75825, "volume": 142}, "trend_line": 4.240792, "activity_lines": {"activity_5": 4.953783, "activity_10": 4.797541, "activity_20": 4.528973, "activity_30": 4.340409}, "trend_signal": 1, "fair_value": 5.016231, "relative_strength": 5.736393, "rate_of_change": -0.00726226686473837, "market_dynamics": 1.274912, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8015, "high": 4.8325, "low": 4.7515, "close": 4.7515, "volume": 451}, "trend_line": 4.2389, "activity_lines": {"activity_5": 4.895583, "activity_10": 4.815186, "activity_20": 4.576239, "activity_30": 4.373358}, "trend_signal": 1, "fair_value": 5.015901, "relative_strength": 2.800055, "rate_of_change": -0.04461430789342611, "market_dynamics": 1.124327, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.746, "high": 4.76875, "low": 4.607, "close": 4.64225, "volume": 59}, "trend_line": 4.230983, "activity_lines": {"activity_5": 4.791933, "activity_10": 4.803677, "activity_20": 4.605927, "activity_30": 4.399381}, "trend_signal": 1, "fair_value": 5.016162, "relative_strength": 0.572401, "rate_of_change": -0.1867701526339369, "market_dynamics": 0.863016, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.48525, "high": 4.8675, "low": 4.48525, "close": 4.8365, "volume": 63}, "trend_line": 4.228933, "activity_lines": {"activity_5": 4.779933, "activity_10": 4.818968, "activity_20": 4.64751, "activity_30": 4.438446}, "trend_signal": 1, "fair_value": 5.01921, "relative_strength": 6.026206, "rate_of_change": -0.04845209730222389, "market_dynamics": 0.658553, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7795, "high": 4.933, "low": 4.7285, "close": 4.831, "volume": 278}, "trend_line": 4.24035, "activity_lines": {"activity_5": 4.779267, "activity_10": 4.82905, "activity_20": 4.68198, "activity_30": 4.477289}, "trend_signal": 1, "fair_value": 5.022691, "relative_strength": 6.29797, "rate_of_change": 0.2699735370600735, "market_dynamics": 0.528574, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.431, "close": 4.41275, "volume": 3}, "trend_line": 4.238692, "activity_lines": {"activity_5": 4.662217, "activity_10": 4.756545, "activity_20": 4.672051, "activity_30": 4.488412}, "trend_signal": 1, "fair_value": 5.02291, "relative_strength": -2.551518, "rate_of_change": -0.0391005459454983, "market_dynamics": 0.180061, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.464, "high": 4.788, "low": 4.352, "close": 4.7855, "volume": 46}, "trend_line": 4.260358, "activity_lines": {"activity_5": 4.69245, "activity_10": 4.752009, "activity_20": 4.695604, "activity_30": 4.52369}, "trend_signal": 1, "fair_value": 5.023808, "relative_strength": 6.678058, "rate_of_change": 0.5111482504508406, "market_dynamics": 0.017315, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.817, "high": 4.903, "low": 4.817, "close": 4.83925, "volume": 5}, "trend_line": 4.292033, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.754164, "activity_20": 4.721154, "activity_30": 4.561038}, "trend_signal": 1, "fair_value": 5.026909, "relative_strength": 6.622054, "rate_of_change": 0.7434821205166302, "market_dynamics": -0.182576, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.744, "high": 4.902, "low": 4.4055, "close": 4.65125, "volume": 79}, "trend_line": 4.3244, "activity_lines": {"activity_5": 4.708417, "activity_10": 4.725891, "activity_20": 4.725346, "activity_30": 4.584213}, "trend_signal": 1, "fair_value": 5.027119, "relative_strength": 3.298754, "rate_of_change": 0.7541181533319947, "market_dynamics": -0.388676, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6885, "high": 4.6885, "low": 4.5375, "close": 4.55975, "volume": 100}, "trend_line": 4.355717, "activity_lines": {"activity_5": 4.66035, "activity_10": 4.687941, "activity_20": 4.718144, "activity_30": 4.599397}, "trend_signal": 1, "fair_value": 5.027117, "relative_strength": 0.780494, "rate_of_change": 0.7241929516233578, "market_dynamics": -0.400728, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.44825, "high": 4.69675, "low": 4.44825, "close": 4.69675, "volume": 0}, "trend_line": 4.403683, "activity_lines": {"activity_5": 4.676033, "activity_10": 4.686114, "activity_20": 4.722219, "activity_30": 4.621399}, "trend_signal": 1, "fair_value": 5.025574, "relative_strength": 3.037239, "rate_of_change": 1.1012193859242858, "market_dynamics": -0.481926, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63375, "high": 4.714, "low": 4.50375, "close": 4.714, "volume": 0}, "trend_line": 4.45265, "activity_lines": {"activity_5": 4.678533, "activity_10": 4.688541, "activity_20": 4.72569, "activity_30": 4.641419}, "trend_signal": 1, "fair_value": 5.024385, "relative_strength": 4.435089, "rate_of_change": 1.1119556062505, "market_dynamics": -0.588239, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68725, "high": 4.68725, "low": 4.46625, "close": 4.46625, "volume": 0}, "trend_line": 4.493025, "activity_lines": {"activity_5": 4.603217, "activity_10": 4.646605, "activity_20": 4.703312, "activity_30": 4.642297}, "trend_signal": 1, "fair_value": 5.022643, "relative_strength": -2.869227, "rate_of_change": 0.9067633880947312, "market_dynamics": -0.731669, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.543, "high": 4.755, "low": 4.4815, "close": 4.9165, "volume": 1330}, "trend_line": 4.541808, "activity_lines": {"activity_5": 4.70285, "activity_10": 4.689732, "activity_20": 4.722421, "activity_30": 4.669618}, "trend_signal": 1, "fair_value": 5.024184, "relative_strength": 7.930802, "rate_of_change": 1.085749578513348, "market_dynamics": -0.562324, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0395, "high": 5.0395, "low": 4.79, "close": 4.9335, "volume": 221}, "trend_line": 4.577183, "activity_lines": {"activity_5": 4.790467, "activity_10": 4.734495, "activity_20": 4.741667, "activity_30": 4.694888}, "trend_signal": 1, "fair_value": 5.02655, "relative_strength": 7.935022, "rate_of_change": 0.7788748445552995, "market_dynamics": -0.382542, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1865, "high": 5.1865, "low": 4.58, "close": 4.63725, "volume": 174}, "trend_line": 4.5988, "activity_lines": {"activity_5": 4.754417, "activity_10": 4.723532, "activity_20": 4.730496, "activity_30": 4.698763}, "trend_signal": 1, "fair_value": 5.023535, "relative_strength": -0.40486, "rate_of_change": 0.4722773810878874, "market_dynamics": -0.341227, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5405, "high": 4.7095, "low": 4.5405, "close": 4.55175, "volume": 1344}, "trend_line": 4.612858, "activity_lines": {"activity_5": 4.693833, "activity_10": 4.692941, "activity_20": 4.710165, "activity_30": 4.695728}, "trend_signal": 1, "fair_value": 5.021607, "relative_strength": -2.418644, "rate_of_change": 0.305688440462737, "market_dynamics": -0.160181, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.67125, "high": 4.717, "low": 4.67125, "close": 4.71025, "volume": 0}, "trend_line": 4.632725, "activity_lines": {"activity_5": 4.6969, "activity_10": 4.695418, "activity_20": 4.705236, "activity_30": 4.702011}, "trend_signal": 1, "fair_value": 5.020577, "relative_strength": 0.247234, "rate_of_change": 0.4306874393271944, "market_dynamics": -0.31488, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.71025, "high": 5.1045, "low": 4.6825, "close": 5.09275, "volume": 27}, "trend_line": 4.666208, "activity_lines": {"activity_5": 4.8112, "activity_10": 4.769786, "activity_20": 4.738332, "activity_30": 4.73169}, "trend_signal": 1, "fair_value": 5.021043, "relative_strength": 10.709669, "rate_of_change": 0.7227495696377483, "market_dynamics": -0.270238, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9105, "high": 5.15875, "low": 4.748, "close": 4.99675, "volume": 1311}, "trend_line": 4.693167, "activity_lines": {"activity_5": 4.88175, "activity_10": 4.818673, "activity_20": 4.762006, "activity_30": 4.753016}, "trend_signal": 1, "fair_value": 5.020702, "relative_strength": 7.205876, "rate_of_change": 0.5777496416790621, "market_dynamics": 0.088398, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8885, "high": 5.245, "low": 4.8885, "close": 5.229, "volume": 96}, "trend_line": 4.726633, "activity_lines": {"activity_5": 5.0255, "activity_10": 4.901841, "activity_20": 4.808655, "activity_30": 4.787585}, "trend_signal": 1, "fair_value": 5.023119, "relative_strength": 12.572423, "rate_of_change": 0.7130792490444038, "market_dynamics": 0.366619, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.098, "high": 5.252, "low": 5.098, "close": 5.10975, "volume": 98}, "trend_line": 4.755608, "activity_lines": {"activity_5": 5.09005, "activity_10": 4.95365, "activity_20": 4.841705, "activity_30": 4.812303}, "trend_signal": 1, "fair_value": 5.024825, "relative_strength": 8.778505, "rate_of_change": 0.6130156498293812, "market_dynamics": 0.655008, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.257, "high": 5.4195, "low": 5.1185, "close": 5.39, "volume": 125}, "trend_line": 4.79615, "activity_lines": {"activity_5": 5.210817, "activity_10": 5.049218, "activity_20": 4.899739, "activity_30": 4.853231}, "trend_signal": 1, "fair_value": 5.028902, "relative_strength": 15.243562, "rate_of_change": 0.852509290084471, "market_dynamics": 0.824612, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.222, "high": 5.528, "low": 5.222, "close": 5.45, "volume": 101}, "trend_line": 4.824317, "activity_lines": {"activity_5": 5.306267, "activity_10": 5.1389, "activity_20": 4.959927, "activity_30": 4.895415}, "trend_signal": 1, "fair_value": 5.032091, "relative_strength": 16.796386, "rate_of_change": 0.5872835503476712, "market_dynamics": 0.865231, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5865, "high": 5.7625, "low": 5.2325, "close": 5.33475, "volume": 3873}, "trend_line": 4.8531, "activity_lines": {"activity_5": 5.339483, "activity_10": 5.197927, "activity_20": 5.006218, "activity_30": 4.928346}, "trend_signal": 1, "fair_value": 5.034163, "relative_strength": 12.976412, "rate_of_change": 0.5966233147614609, "market_dynamics": 0.976245, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1515, "high": 5.4465, "low": 5.1515, "close": 5.3085, "volume": 792}, "trend_line": 4.8826, "activity_lines": {"activity_5": 5.341417, "activity_10": 5.244886, "activity_20": 5.04761, "activity_30": 4.957727}, "trend_signal": 1, "fair_value": 5.034691, "relative_strength": 14.022344, "rate_of_change": 0.6078588943149664, "market_dynamics": 1.036214, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3675, "high": 5.5475, "low": 5.2795, "close": 5.33825, "volume": 105}, "trend_line": 4.906675, "activity_lines": {"activity_5": 5.347967, "activity_10": 5.28505, "activity_20": 5.087569, "activity_30": 4.987124}, "trend_signal": 1, "fair_value": 5.037865, "relative_strength": 15.477587, "rate_of_change": 0.49307745873100084, "market_dynamics": 0.999936, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.23075, "high": 5.52, "low": 5.0995, "close": 5.5095, "volume": 620}, "trend_line": 4.922133, "activity_lines": {"activity_5": 5.396367, "activity_10": 5.34205, "activity_20": 5.141206, "activity_30": 5.026016}, "trend_signal": 1, "fair_value": 5.041862, "relative_strength": 20.417063, "rate_of_change": 0.3150402258148288, "market_dynamics": 0.987162, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.466, "high": 6.1115, "low": 5.0965, "close": 6.04525, "volume": 65}, "trend_line": 4.955842, "activity_lines": {"activity_5": 5.615383, "activity_10": 5.481927, "activity_20": 5.242675, "activity_30": 5.098475}, "trend_signal": 1, "fair_value": 5.048622, "relative_strength": 31.385368, "rate_of_change": 0.6848453708991609, "market_dynamics": 0.977609, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.91425, "high": 5.91425, "low": 5.739, "close": 5.79475, "volume": 49}, "trend_line": 4.97645, "activity_lines": {"activity_5": 5.711217, "activity_10": 5.558941, "activity_20": 5.313649, "activity_30": 5.152598}, "trend_signal": 1, "fair_value": 5.050287, "relative_strength": 22.165911, "rate_of_change": 0.41583246600678925, "market_dynamics": 1.067555, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54075, "high": 5.5735, "low": 5.37325, "close": 5.37325, "volume": 3}, "trend_line": 4.99695, "activity_lines": {"activity_5": 5.635883, "activity_10": 5.544809, "activity_20": 5.338599, "activity_30": 5.178198}, "trend_signal": 1, "fair_value": 5.050099, "relative_strength": 12.334808, "rate_of_change": 0.41194023852344913, "market_dynamics": 0.951292, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.386, "high": 5.40375, "low": 5.25475, "close": 5.35475, "volume": 12}, "trend_line": 5.017058, "activity_lines": {"activity_5": 5.550067, "activity_10": 5.524691, "activity_20": 5.358565, "activity_30": 5.201282}, "trend_signal": 1, "fair_value": 5.050947, "relative_strength": 11.049569, "rate_of_change": 0.4024054673350658, "market_dynamics": 0.702247, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.079, "high": 5.079, "low": 4.9785, "close": 4.9785, "volume": 34}, "trend_line": 5.028267, "activity_lines": {"activity_5": 5.337733, "activity_10": 5.431709, "activity_20": 5.339648, "activity_30": 5.198794}, "trend_signal": 1, "fair_value": 5.047716, "relative_strength": 2.771658, "rate_of_change": 0.22341778787488653, "market_dynamics": 0.162462, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8945, "high": 4.8945, "low": 4.77375, "close": 4.74275, "volume": 1197}, "trend_line": 5.025142, "activity_lines": {"activity_5": 5.082217, "activity_10": 5.303345, "activity_20": 5.295838, "activity_30": 5.180374}, "trend_signal": 1, "fair_value": 5.044889, "relative_strength": -0.026602, "rate_of_change": -0.06214864882870823, "market_dynamics": -0.386141, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.855, "high": 4.855, "low": 4.69125, "close": 4.69125, "volume": 0}, "trend_line": 5.020483, "activity_lines": {"activity_5": 4.896367, "activity_10": 5.178477, "activity_20": 5.247951, "activity_30": 5.158832}, "trend_signal": 0, "fair_value": 5.041732, "relative_strength": -2.39818, "rate_of_change": -0.09271379793845012, "market_dynamics": -0.802731, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8925, "high": 5.154, "low": 4.5455, "close": 4.975, "volume": 1983}, "trend_line": 5.039225, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.1169, "activity_20": 5.228242, "activity_30": 5.155898}, "trend_signal": 0, "fair_value": 5.042345, "relative_strength": 2.052652, "rate_of_change": 0.3733106954052126, "market_dynamics": -0.943491, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9555, "high": 5.137, "low": 4.93225, "close": 5.137, "volume": 212}, "trend_line": 5.050942, "activity_lines": {"activity_5": 4.941517, "activity_10": 5.090841, "activity_20": 5.222352, "activity_30": 5.162206}, "trend_signal": 0, "fair_value": 5.045313, "relative_strength": 4.672478, "rate_of_change": 0.23251591266514154, "market_dynamics": -0.900125, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.07225, "high": 5.1545, "low": 4.926, "close": 5.03225, "volume": 53}, "trend_line": 5.057375, "activity_lines": {"activity_5": 4.983967, "activity_10": 5.049395, "activity_20": 5.2037, "activity_30": 5.161}, "trend_signal": 0, "fair_value": 5.045724, "relative_strength": -0.739938, "rate_of_change": 0.12736238111624237, "market_dynamics": -0.8735, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9305, "high": 4.9305, "low": 4.7085, "close": 4.7085, "volume": 0}, "trend_line": 5.059283, "activity_lines": {"activity_5": 4.914917, "activity_10": 4.957764, "activity_20": 5.152681, "activity_30": 5.138492}, "trend_signal": 0, "fair_value": 5.039897, "relative_strength": -7.13379, "rate_of_change": 0.037727081737054385, "market_dynamics": -0.838525, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78975, "high": 4.8305, "low": 4.5725, "close": 4.7365, "volume": 1254}, "trend_line": 5.065175, "activity_lines": {"activity_5": 4.857483, "activity_10": 4.895527, "activity_20": 5.106158, "activity_30": 5.117667}, "trend_signal": 0, "fair_value": 5.038104, "relative_strength": -8.446815, "rate_of_change": 0.11645918996822734, "market_dynamics": -0.851562, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82875, "high": 4.8335, "low": 4.6085, "close": 4.65525, "volume": 2}, "trend_line": 5.063792, "activity_lines": {"activity_5": 4.76995, "activity_10": 4.837759, "activity_20": 5.053137, "activity_30": 5.09122}, "trend_signal": 0, "fair_value": 5.038167, "relative_strength": -10.27745, "rate_of_change": -0.027304091171572353, "market_dynamics": -0.924181, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.713, "high": 4.713, "low": 4.454, "close": 4.55, "volume": 13}, "trend_line": 5.058325, "activity_lines": {"activity_5": 4.66865, "activity_10": 4.773909, "activity_20": 4.992824, "activity_30": 5.058073}, "trend_signal": 0, "fair_value": 5.035963, "relative_strength": -12.565217, "rate_of_change": -0.10796257034254829, "market_dynamics": -1.000184, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5395, "high": 4.6565, "low": 4.471, "close": 4.6565, "volume": 0}, "trend_line": 5.064667, "activity_lines": {"activity_5": 4.641983, "activity_10": 4.744055, "activity_20": 4.945319, "activity_30": 5.032148}, "trend_signal": 0, "fair_value": 5.032968, "relative_strength": -9.732671, "rate_of_change": 0.12537747179155292, "market_dynamics": -1.016487, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.721, "high": 4.8355, "low": 4.721, "close": 4.8355, "volume": 5}, "trend_line": 5.061967, "activity_lines": {"activity_5": 4.700033, "activity_10": 4.7526, "activity_20": 4.918355, "activity_30": 5.017363}, "trend_signal": 0, "fair_value": 5.026721, "relative_strength": -7.852763, "rate_of_change": -0.05331051380080713, "market_dynamics": -1.123927, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.836, "high": 5.2675, "low": 4.793, "close": 5.32125, "volume": 942}, "trend_line": 5.074892, "activity_lines": {"activity_5": 4.911533, "activity_10": 4.847777, "activity_20": 4.940579, "activity_30": 5.034091}, "trend_signal": 0, "fair_value": 5.023428, "relative_strength": 2.694313, "rate_of_change": 0.25533552470808435, "market_dynamics": -0.71078, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.965, "close": 4.965, "volume": 42}, "trend_line": 5.085817, "activity_lines": {"activity_5": 4.9653, "activity_10": 4.866727, "activity_20": 4.928938, "activity_30": 5.027002}, "trend_signal": 0, "fair_value": 5.020848, "relative_strength": -3.588058, "rate_of_change": 0.21527551719326057, "market_dynamics": -0.460554, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 4.992, "low": 4.361, "close": 4.4045, "volume": 175}, "trend_line": 5.080908, "activity_lines": {"activity_5": 4.811583, "activity_10": 4.78395, "activity_20": 4.865552, "activity_30": 4.983046}, "trend_signal": 0, "fair_value": 5.013889, "relative_strength": -14.465463, "rate_of_change": -0.0965233314529329, "market_dynamics": -0.362621, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.39, "high": 4.585, "low": 4.39, "close": 4.585, "volume": 69}, "trend_line": 5.076733, "activity_lines": {"activity_5": 4.727733, "activity_10": 4.747309, "activity_20": 4.823804, "activity_30": 4.951052}, "trend_signal": 0, "fair_value": 5.008617, "relative_strength": -11.007831, "rate_of_change": -0.08217035222838201, "market_dynamics": -0.227932, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.644, "high": 5.565, "low": 4.644, "close": 5.5475, "volume": 489}, "trend_line": 5.091892, "activity_lines": {"activity_5": 4.969483, "activity_10": 4.8938, "activity_20": 4.878124, "activity_30": 4.981424}, "trend_signal": 0, "fair_value": 5.006478, "relative_strength": 15.35395, "rate_of_change": 0.2985975429473975, "market_dynamics": -0.141815, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.405, "high": 5.8025, "low": 4.54, "close": 4.74, "volume": 677}, "trend_line": 5.083333, "activity_lines": {"activity_5": 4.8946, "activity_10": 4.878218, "activity_20": 4.85791, "activity_30": 4.958721}, "trend_signal": 0, "fair_value": 5.000292, "relative_strength": -0.197964, "rate_of_change": -0.16809076076240392, "market_dynamics": -0.025735, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.52, "close": 4.55, "volume": 7742}, "trend_line": 5.0607, "activity_lines": {"activity_5": 4.795133, "activity_10": 4.828027, "activity_20": 4.824623, "activity_30": 4.924312}, "trend_signal": 0, "fair_value": 4.992151, "relative_strength": -7.542857, "rate_of_change": -0.4452393734583177, "market_dynamics": 0.22578, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.07, "close": 4.07, "volume": 244}, "trend_line": 5.026042, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.692477, "activity_20": 4.749542, "activity_30": 4.860396}, "trend_signal": 0, "fair_value": 4.973905, "relative_strength": -18.265947, "rate_of_change": -0.6848459699250976, "market_dynamics": 0.168447, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.84, "close": 3.9, "volume": 4}, "trend_line": 4.976375, "activity_lines": {"activity_5": 4.297167, "activity_10": 4.534745, "activity_20": 4.664388, "activity_30": 4.787748}, "trend_signal": 0, "fair_value": 4.953801, "relative_strength": -23.015521, "rate_of_change": -0.9881930950835737, "market_dynamics": -0.284517, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.78, "close": 3.78, "volume": 10}, "trend_line": 4.920708, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.36895, "activity_20": 4.572942, "activity_30": 4.710563}, "trend_signal": 0, "fair_value": 4.926373, "relative_strength": -24.722892, "rate_of_change": -1.1186255055135452, "market_dynamics": -0.593425, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.52, "close": 3.58, "volume": 9}, "trend_line": 4.862217, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.185982, "activity_20": 4.467032, "activity_30": 4.624066}, "trend_signal": 0, "fair_value": 4.895035, "relative_strength": -29.44987, "rate_of_change": -1.188670410843319, "market_dynamics": -0.891347, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.59, "volume": 5}, "trend_line": 4.804933, "activity_lines": {"activity_5": 3.698667, "activity_10": 4.036491, "activity_20": 4.367367, "activity_30": 4.541987}, "trend_signal": 0, "fair_value": 4.86897, "relative_strength": -29.128044, "rate_of_change": -1.1781456895074842, "market_dynamics": -0.955975, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.43, "close": 3.51, "volume": 7}, "trend_line": 4.743992, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.897455, "activity_20": 4.266677, "activity_30": 4.458443}, "trend_signal": 0, "fair_value": 4.841013, "relative_strength": -30.715914, "rate_of_change": -1.268300723444004, "market_dynamics": -0.997946, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.44, "volume": 93}, "trend_line": 4.675008, "activity_lines": {"activity_5": 3.53, "activity_10": 3.761955, "activity_20": 4.167069, "activity_30": 4.374315}, "trend_signal": 0, "fair_value": 4.812303, "relative_strength": -32.271736, "rate_of_change": -1.4541339867352299, "market_dynamics": -1.050613, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.22, "close": 3.53, "volume": 7296}, "trend_line": 4.591167, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.663636, "activity_20": 4.083614, "activity_30": 4.300443}, "trend_signal": 0, "fair_value": 4.787768, "relative_strength": -30.158827, "rate_of_change": -1.7933873054334797, "market_dynamics": -1.015975, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.38, "close": 3.54, "volume": 606}, "trend_line": 4.516008, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.603818, "activity_20": 4.006724, "activity_30": 4.232626}, "trend_signal": 0, "fair_value": 4.76534, "relative_strength": -28.91465, "rate_of_change": -1.6370347669775502, "market_dynamics": -1.041281, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.3, "close": 3.3, "volume": 2859}, "trend_line": 4.4469, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.522182, "activity_20": 3.912674, "activity_30": 4.154174}, "trend_signal": 0, "fair_value": 4.740188, "relative_strength": -33.477437, "rate_of_change": -1.5302895831893997, "market_dynamics": -0.98731, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.14, "close": 3.22, "volume": 833}, "trend_line": 4.375742, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.448727, "activity_20": 3.817458, "activity_30": 4.075019}, "trend_signal": 0, "fair_value": 4.714506, "relative_strength": -34.842521, "rate_of_change": -1.600170905574681, "market_dynamics": -0.978365, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.04, "close": 3.04, "volume": 18}, "trend_line": 4.311125, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.358, "activity_20": 3.711433, "activity_30": 3.988842}, "trend_signal": 0, "fair_value": 4.689819, "relative_strength": -38.816827, "rate_of_change": -1.4767095500603131, "market_dynamics": -1.090908, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.04, "volume": 5}, "trend_line": 4.254367, "activity_lines": {"activity_5": 3.144, "activity_10": 3.282909, "activity_20": 3.613106, "activity_30": 3.906834}, "trend_signal": 0, "fair_value": 4.669298, "relative_strength": -38.654498, "rate_of_change": -1.316547304937793, "market_dynamics": -1.144173, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.94, "close": 3.0, "volume": 3400}, "trend_line": 4.197992, "activity_lines": {"activity_5": 3.068, "activity_10": 3.214, "activity_20": 3.519519, "activity_30": 3.825907}, "trend_signal": 0, "fair_value": 4.64788, "relative_strength": -39.871819, "rate_of_change": -1.3251089997642436, "market_dynamics": -1.16909, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.88, "close": 3.18, "volume": 489}, "trend_line": 4.138158, "activity_lines": {"activity_5": 3.088, "activity_10": 3.188364, "activity_20": 3.454129, "activity_30": 3.76023}, "trend_signal": 0, "fair_value": 4.62925, "relative_strength": -35.330692, "rate_of_change": -1.4253004769899607, "market_dynamics": -1.134113, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.03, "close": 3.03, "volume": 750}, "trend_line": 4.067925, "activity_lines": {"activity_5": 3.066, "activity_10": 3.142909, "activity_20": 3.382952, "activity_30": 3.688736}, "trend_signal": 0, "fair_value": 4.610732, "relative_strength": -37.968813, "rate_of_change": -1.6972044083382025, "market_dynamics": -1.02872, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.94, "close": 2.94, "volume": 93}, "trend_line": 3.998183, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.089818, "activity_20": 3.30975, "activity_30": 3.615967}, "trend_signal": 0, "fair_value": 4.589771, "relative_strength": -39.584753, "rate_of_change": -1.7144367214243073, "market_dynamics": -0.909704, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.92, "close": 2.97, "volume": 9}, "trend_line": 3.940233, "activity_lines": {"activity_5": 3.004, "activity_10": 3.051273, "activity_20": 3.247238, "activity_30": 3.549632}, "trend_signal": 0, "fair_value": 4.569891, "relative_strength": -39.666491, "rate_of_change": -1.4494083937628655, "market_dynamics": -0.793046, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.91, "close": 2.91, "volume": 1}, "trend_line": 3.87935, "activity_lines": {"activity_5": 2.966, "activity_10": 3.012, "activity_20": 3.191286, "activity_30": 3.483166}, "trend_signal": 0, "fair_value": 4.547399, "relative_strength": -39.481314, "rate_of_change": -1.545162430749654, "market_dynamics": -0.662349, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 20}, "trend_line": 3.824175, "activity_lines": {"activity_5": 2.964, "activity_10": 3.000545, "activity_20": 3.152619, "activity_30": 3.426433}, "trend_signal": 0, "fair_value": 4.525684, "relative_strength": -37.065167, "rate_of_change": -1.4222743500844264, "market_dynamics": -0.467915, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.98, "close": 3.16, "volume": 0}, "trend_line": 3.777842, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.023636, "activity_20": 3.136571, "activity_30": 3.383583}, "trend_signal": 0, "fair_value": 4.501534, "relative_strength": -33.594711, "rate_of_change": -1.211581582955794, "market_dynamics": -0.175591, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.16, "close": 3.19, "volume": 2355}, "trend_line": 3.728958, "activity_lines": {"activity_5": 3.092, "activity_10": 3.053273, "activity_20": 3.127714, "activity_30": 3.345658}, "trend_signal": 0, "fair_value": 4.472255, "relative_strength": -31.73916, "rate_of_change": -1.2939662378680779, "market_dynamics": 0.154502, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.09, "close": 3.09, "volume": 1}, "trend_line": 3.670775, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.062, "activity_20": 3.112714, "activity_30": 3.304435}, "trend_signal": 0, "fair_value": 4.440155, "relative_strength": -33.656165, "rate_of_change": -1.5603018323081166, "market_dynamics": 0.34357, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.12, "close": 3.16, "volume": 59}, "trend_line": 3.598733, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.082545, "activity_20": 3.107667, "activity_30": 3.271482}, "trend_signal": 0, "fair_value": 4.410468, "relative_strength": -32.810293, "rate_of_change": -1.96258283332538, "market_dynamics": 0.510802, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.08, "close": 3.26, "volume": 0}, "trend_line": 3.5419, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.118364, "activity_20": 3.114143, "activity_30": 3.249628}, "trend_signal": 0, "fair_value": 4.383048, "relative_strength": -29.352618, "rate_of_change": -1.5792502527973076, "market_dynamics": 0.61531, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.18, "close": 3.24, "volume": 24}, "trend_line": 3.503083, "activity_lines": {"activity_5": 3.206, "activity_10": 3.149091, "activity_20": 3.120286, "activity_30": 3.230151}, "trend_signal": 0, "fair_value": 4.357287, "relative_strength": -28.417911, "rate_of_change": -1.0959372088427082, "market_dynamics": 0.612873, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 3.62731, "low": 3.16, "close": 3.62731, "volume": 0}, "trend_line": 3.47116, "activity_lines": {"activity_5": 3.352437, "activity_10": 3.24642, "activity_20": 3.164601, "activity_30": 3.238165}, "trend_signal": 0, "fair_value": 4.336685, "relative_strength": -21.443549, "rate_of_change": -0.9112830041423616, "market_dynamics": 0.840753, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.07, "close": 3.45, "volume": 192}, "trend_line": 3.401244, "activity_lines": {"activity_5": 3.410616, "activity_10": 3.299014, "activity_20": 3.191138, "activity_30": 3.2368}, "trend_signal": 0, "fair_value": 4.318744, "relative_strength": -24.936897, "rate_of_change": -2.014196983141072, "market_dynamics": 0.989202, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.38, "close": 3.56, "volume": 75}, "trend_line": 3.36191, "activity_lines": {"activity_5": 3.481462, "activity_10": 3.362881, "activity_20": 3.228531, "activity_30": 3.247042}, "trend_signal": 0, "fair_value": 4.307358, "relative_strength": -21.258026, "rate_of_change": -1.1564592249188885, "market_dynamics": 1.104385, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.52, "close": 3.52, "volume": 0}, "trend_line": 3.327577, "activity_lines": {"activity_5": 3.512308, "activity_10": 3.407658, "activity_20": 3.26202, "activity_30": 3.257242}, "trend_signal": 0, "fair_value": 4.295699, "relative_strength": -21.011444, "rate_of_change": -1.0212349527500786, "market_dynamics": 1.199517, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 3.89, "low": 3.57, "close": 3.89, "volume": 0}, "trend_line": 3.321577, "activity_lines": {"activity_5": 3.649154, "activity_10": 3.510252, "activity_20": 3.3297, "activity_30": 3.293527}, "trend_signal": 0, "fair_value": 4.287222, "relative_strength": -10.152499, "rate_of_change": -0.1803113797216348, "market_dynamics": 1.241903, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.62, "close": 3.62, "volume": 21}, "trend_line": 3.312244, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.550483, "activity_20": 3.368475, "activity_30": 3.31278}, "trend_signal": 1, "fair_value": 4.277326, "relative_strength": -16.972996, "rate_of_change": -0.2809809918601861, "market_dynamics": 1.26288, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.32, "close": 3.35, "volume": 39}, "trend_line": 3.29791, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.533804, "activity_20": 3.378773, "activity_30": 3.315216}, "trend_signal": 1, "fair_value": 4.266734, "relative_strength": -21.740704, "rate_of_change": -0.43275797314449926, "market_dynamics": 1.136967, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.288577, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.503308, "activity_20": 3.382833, "activity_30": 3.315351}, "trend_signal": 1, "fair_value": 4.256311, "relative_strength": -21.89045, "rate_of_change": -0.2829974135134013, "market_dynamics": 0.954466, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.12, "close": 3.12, "volume": 200}, "trend_line": 3.27291, "activity_lines": {"activity_5": 3.332, "activity_10": 3.437539, "activity_20": 3.368322, "activity_30": 3.304475}, "trend_signal": 1, "fair_value": 4.246831, "relative_strength": -27.135836, "rate_of_change": -0.476406664645532, "market_dynamics": 0.627985, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.07, "close": 3.07, "volume": 300}, "trend_line": 3.258244, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.365224, "activity_20": 3.349335, "activity_30": 3.291384}, "trend_signal": 0, "fair_value": 4.236167, "relative_strength": -27.253961, "rate_of_change": -0.4481027587070854, "market_dynamics": 0.327781, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 3.24291, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.279636, "activity_20": 3.321586, "activity_30": 3.273433}, "trend_signal": 0, "fair_value": 4.227763, "relative_strength": -28.9813, "rate_of_change": -0.47062159862796454, "market_dynamics": 0.02546, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.89, "close": 2.89, "volume": 35}, "trend_line": 3.221577, "activity_lines": {"activity_5": 3.008, "activity_10": 3.189455, "activity_20": 3.285075, "activity_30": 3.250664}, "trend_signal": 0, "fair_value": 4.219218, "relative_strength": -31.248701, "rate_of_change": -0.6578350925557683, "market_dynamics": -0.249181, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 7}, "trend_line": 3.19491, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.082182, "activity_20": 3.234659, "activity_30": 3.219595}, "trend_signal": 0, "fair_value": 4.209558, "relative_strength": -34.539816, "rate_of_change": -0.827762303989623, "market_dynamics": -0.475331, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 5}, "trend_line": 3.173577, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.975273, "activity_20": 3.177434, "activity_30": 3.185084}, "trend_signal": 0, "fair_value": 4.200302, "relative_strength": -34.983953, "rate_of_change": -0.6677183394837497, "market_dynamics": -0.712306, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 55}, "trend_line": 3.161577, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.920364, "activity_20": 3.140876, "activity_30": 3.164854}, "trend_signal": 0, "fair_value": 4.191895, "relative_strength": -29.751261, "rate_of_change": -0.37812222611898216, "market_dynamics": -0.775444, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.76, "close": 2.74, "volume": 19}, "trend_line": 3.151577, "activity_lines": {"activity_5": 2.766, "activity_10": 2.862364, "activity_20": 3.094317, "activity_30": 3.137655}, "trend_signal": 0, "fair_value": 4.182779, "relative_strength": -32.768979, "rate_of_change": -0.31629784756151086, "market_dynamics": -0.819126, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.69, "close": 2.7, "volume": 18400}, "trend_line": 3.140244, "activity_lines": {"activity_5": 2.74, "activity_10": 2.813091, "activity_20": 3.046092, "activity_30": 3.108521}, "trend_signal": 0, "fair_value": 4.173975, "relative_strength": -33.38029, "rate_of_change": -0.3595977505864536, "market_dynamics": -0.697366, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.72, "close": 2.82, "volume": 1}, "trend_line": 3.134244, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.797455, "activity_20": 3.011152, "activity_30": 3.08786}, "trend_signal": 0, "fair_value": 4.163148, "relative_strength": -31.049264, "rate_of_change": -0.19106795522896397, "market_dynamics": -0.633832, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 400}, "trend_line": 3.125577, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.808727, "activity_20": 2.987355, "activity_30": 3.074038}, "trend_signal": 0, "fair_value": 4.155129, "relative_strength": -29.065503, "rate_of_change": -0.2765260139287171, "market_dynamics": -0.616606, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.93, "close": 3.06, "volume": 16}, "trend_line": 3.126577, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.849091, "activity_20": 2.978511, "activity_30": 3.069807}, "trend_signal": 0, "fair_value": 4.146555, "relative_strength": -19.852454, "rate_of_change": 0.03199409261075104, "market_dynamics": -0.468344, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.94, "close": 3.22, "volume": 255}, "trend_line": 3.13591, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.918727, "activity_20": 2.985762, "activity_30": 3.075835}, "trend_signal": 0, "fair_value": 4.138968, "relative_strength": -14.307529, "rate_of_change": 0.29850536225398616, "market_dynamics": -0.258183, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.17, "close": 3.39, "volume": 17}, "trend_line": 3.14991, "activity_lines": {"activity_5": 3.178, "activity_10": 3.014909, "activity_20": 3.011143, "activity_30": 3.092228}, "trend_signal": 0, "fair_value": 4.131968, "relative_strength": -5.835659, "rate_of_change": 0.4464413838407427, "market_dynamics": 0.116495, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.32, "close": 3.52, "volume": 163}, "trend_line": 3.170244, "activity_lines": {"activity_5": 3.324, "activity_10": 3.125636, "activity_20": 3.04919, "activity_30": 3.116104}, "trend_signal": 0, "fair_value": 4.12842, "relative_strength": -1.788619, "rate_of_change": 0.645542253588186, "market_dynamics": 0.552279, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.12, "close": 3.23, "volume": 776}, "trend_line": 3.17791, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.169455, "activity_20": 3.05981, "activity_30": 3.11996}, "trend_signal": 0, "fair_value": 4.122606, "relative_strength": -12.14729, "rate_of_change": 0.24181104041202983, "market_dynamics": 0.791414, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12008, "high": 3.12008, "low": 3.0, "close": 3.0, "volume": 238}, "trend_line": 3.172577, "activity_lines": {"activity_5": 3.232, "activity_10": 3.161091, "activity_20": 3.049905, "activity_30": 3.108481}, "trend_signal": 0, "fair_value": 4.114548, "relative_strength": -18.274374, "rate_of_change": -0.16781469582209094, "market_dynamics": 0.777621, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.86, "close": 2.87, "volume": 117}, "trend_line": 3.16191, "activity_lines": {"activity_5": 3.098, "activity_10": 3.126545, "activity_20": 3.031857, "activity_30": 3.08896}, "trend_signal": 0, "fair_value": 4.106138, "relative_strength": -21.077036, "rate_of_change": -0.336225093985103, "market_dynamics": 0.620245, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.78, "close": 2.79, "volume": 0}, "trend_line": 3.15191, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.075091, "activity_20": 3.009762, "activity_30": 3.064966}, "trend_signal": 0, "fair_value": 4.097372, "relative_strength": -20.176947, "rate_of_change": -0.3162645363087574, "market_dynamics": 0.373218, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.74, "close": 2.81, "volume": 25}, "trend_line": 3.140244, "activity_lines": {"activity_5": 2.87, "activity_10": 3.025636, "activity_20": 2.992238, "activity_30": 3.042907}, "trend_signal": 0, "fair_value": 4.087699, "relative_strength": -18.638695, "rate_of_change": -0.3701247814817033, "market_dynamics": 0.201002, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.76, "close": 2.75, "volume": 24}, "trend_line": 3.123244, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.965455, "activity_20": 2.971333, "activity_30": 3.01773}, "trend_signal": 0, "fair_value": 4.077712, "relative_strength": -18.544409, "rate_of_change": -0.541359206482041, "market_dynamics": 0.051453, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.94, "volume": 84}, "trend_line": 3.113244, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.942909, "activity_20": 2.970286, "activity_30": 3.005908}, "trend_signal": 0, "fair_value": 4.069497, "relative_strength": -11.958933, "rate_of_change": -0.3201799154981241, "market_dynamics": 0.020344, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.99, "close": 2.99, "volume": 167}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.931636, "activity_20": 2.974619, "activity_30": 2.997957}, "trend_signal": 0, "fair_value": 4.060869, "relative_strength": -12.128511, "rate_of_change": -0.6823750403116434, "market_dynamics": 0.058392, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.81, "close": 2.81, "volume": 146}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.891818, "activity_20": 2.961762, "activity_30": 2.979763}, "trend_signal": 0, "fair_value": 4.052347, "relative_strength": -16.321938, "rate_of_change": -0.6899417852522726, "market_dynamics": -0.008208, "expectation": {"probability": 47.7165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ae9cf01-3be6-466f-9310-5c843745dbdd/", "share_image": "https://sharemaestro.com/terminal/9ae9cf01-3be6-466f-9310-5c843745dbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}