{"ticker": {"uuid": "9aed3bd8-26c8-4163-b085-0049040e7f32", "symbol": "INFU", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFU rose 1.89%, moving from 138.01 to 140.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.62"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.399994, "high": 140.699997, "low": 140.139999, "close": 140.619995, "volume": 122850}, "trend_line": 137.539001, "activity_lines": {"activity_5": 140.715332, "activity_10": 140.14291, "activity_20": 139.138192, "activity_30": 138.427334}, "trend_signal": 1, "fair_value": 130.679089, "relative_strength": -4.027311, "rate_of_change": 0.11525129576457395, "market_dynamics": 1.798774, "expectation": {"probability": 60.0563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.120003, "high": 120.639999, "low": 120.010002, "close": 120.404999, "volume": 4252}, "trend_line": 118.648833, "activity_lines": {"activity_5": 120.139667, "activity_10": 119.90691, "activity_20": 119.591381, "activity_30": 119.195269}, "trend_signal": 1, "fair_value": 112.745769, "relative_strength": 0.479115, "rate_of_change": 0.06395469457633941, "market_dynamics": 0.314153, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.25, "high": 120.614998, "low": 120.25, "close": 120.614998, "volume": 167}, "trend_line": 118.769667, "activity_lines": {"activity_5": 120.345333, "activity_10": 120.063637, "activity_20": 119.716119, "activity_30": 119.322118}, "trend_signal": 1, "fair_value": 112.883782, "relative_strength": -0.281925, "rate_of_change": 0.10184170964412445, "market_dynamics": 0.56234, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.550003, "high": 120.845001, "low": 120.529999, "close": 120.845001, "volume": 70}, "trend_line": 118.8735, "activity_lines": {"activity_5": 120.538333, "activity_10": 120.234091, "activity_20": 119.851595, "activity_30": 119.456011}, "trend_signal": 1, "fair_value": 113.023141, "relative_strength": 2.347858, "rate_of_change": 0.08742383692968402, "market_dynamics": 0.839709, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.449997, "high": 120.834999, "low": 120.440002, "close": 120.834999, "volume": 4583}, "trend_line": 118.951667, "activity_lines": {"activity_5": 120.670333, "activity_10": 120.384818, "activity_20": 119.970929, "activity_30": 119.582559}, "trend_signal": 1, "fair_value": 113.158141, "relative_strength": 1.405007, "rate_of_change": 0.0657564553916503, "market_dynamics": 1.173112, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.279999, "high": 121.589996, "low": 121.080002, "close": 121.589996, "volume": 12578}, "trend_line": 119.0915, "activity_lines": {"activity_5": 121.030665, "activity_10": 120.654272, "activity_20": 120.152381, "activity_30": 119.752774}, "trend_signal": 1, "fair_value": 113.299359, "relative_strength": 5.827015, "rate_of_change": 0.11755446857251346, "market_dynamics": 1.525734, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.589996, "high": 121.839996, "low": 121.279999, "close": 121.279999, "volume": 4278}, "trend_line": 119.2575, "activity_lines": {"activity_5": 121.171332, "activity_10": 120.82709, "activity_20": 120.292762, "activity_30": 119.893967}, "trend_signal": 1, "fair_value": 113.43532, "relative_strength": 3.024689, "rate_of_change": 0.1393886213541662, "market_dynamics": 1.644907, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.010002, "high": 122.57, "low": 120.989998, "close": 122.18, "volume": 3204}, "trend_line": 119.429, "activity_lines": {"activity_5": 121.553666, "activity_10": 121.129726, "activity_20": 120.51, "activity_30": 120.082516}, "trend_signal": 1, "fair_value": 113.575737, "relative_strength": 0.690973, "rate_of_change": 0.143806469194817, "market_dynamics": 1.697554, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.110001, "high": 122.834999, "low": 122.110001, "close": 122.415001, "volume": 4400}, "trend_line": 119.5765, "activity_lines": {"activity_5": 121.91, "activity_10": 121.422272, "activity_20": 120.7435, "activity_30": 120.275161}, "trend_signal": 1, "fair_value": 113.717115, "relative_strength": 0.491652, "rate_of_change": 0.12350434149159227, "market_dynamics": 1.787798, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.635002, "high": 122.830002, "low": 122.345001, "close": 122.434998, "volume": 83933}, "trend_line": 119.756666, "activity_lines": {"activity_5": 122.168333, "activity_10": 121.674181, "activity_20": 120.960381, "activity_30": 120.45958}, "trend_signal": 1, "fair_value": 113.85266, "relative_strength": 2.195392, "rate_of_change": 0.15067007313309874, "market_dynamics": 1.881186, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.705002, "high": 122.879997, "low": 122.209999, "close": 122.745003, "volume": 79232}, "trend_line": 119.954166, "activity_lines": {"activity_5": 122.423334, "activity_10": 121.947, "activity_20": 121.182952, "activity_30": 120.652376}, "trend_signal": 1, "fair_value": 113.988654, "relative_strength": 2.936467, "rate_of_change": 0.16491775079978022, "market_dynamics": 2.006125, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.849998, "high": 122.849998, "low": 122.427132, "close": 122.625, "volume": 88009}, "trend_line": 120.122333, "activity_lines": {"activity_5": 122.561334, "activity_10": 122.145273, "activity_20": 121.373905, "activity_30": 120.824688}, "trend_signal": 1, "fair_value": 114.123622, "relative_strength": 6.413505, "rate_of_change": 0.14019271327349883, "market_dynamics": 2.095642, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.809998, "high": 123.949997, "low": 122.720001, "close": 122.794998, "volume": 47900}, "trend_line": 120.273166, "activity_lines": {"activity_5": 122.666333, "activity_10": 122.334091, "activity_20": 121.568214, "activity_30": 120.997118}, "trend_signal": 1, "fair_value": 114.251859, "relative_strength": 5.388875, "rate_of_change": 0.12556615929196596, "market_dynamics": 2.129553, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.470001, "high": 122.519997, "low": 122.160004, "close": 122.345001, "volume": 934}, "trend_line": 120.4295, "activity_lines": {"activity_5": 122.580333, "activity_10": 122.401454, "activity_20": 121.701928, "activity_30": 121.130785}, "trend_signal": 1, "fair_value": 114.382436, "relative_strength": 3.223299, "rate_of_change": 0.12998244346540366, "market_dynamics": 1.823978, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.190002, "high": 122.919998, "low": 122.089996, "close": 123.084999, "volume": 11563}, "trend_line": 120.573, "activity_lines": {"activity_5": 122.745666, "activity_10": 122.576091, "activity_20": 121.894285, "activity_30": 121.302107}, "trend_signal": 1, "fair_value": 114.516474, "relative_strength": 3.614319, "rate_of_change": 0.11915685110374855, "market_dynamics": 1.729044, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.309998, "high": 123.459999, "low": 123.289917, "close": 123.449997, "volume": 90000}, "trend_line": 120.715833, "activity_lines": {"activity_5": 122.989332, "activity_10": 122.776181, "activity_20": 122.105833, "activity_30": 121.48772}, "trend_signal": 1, "fair_value": 114.652692, "relative_strength": 0.821051, "rate_of_change": 0.11846184469160609, "market_dynamics": 1.735983, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.610001, "high": 123.885002, "low": 123.610001, "close": 123.805, "volume": 1773}, "trend_line": 120.862, "activity_lines": {"activity_5": 123.304332, "activity_10": 123.006999, "activity_20": 122.331785, "activity_30": 121.687021}, "trend_signal": 1, "fair_value": 114.796891, "relative_strength": 1.565201, "rate_of_change": 0.12108353673870706, "market_dynamics": 1.675811, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.910004, "high": 123.97715, "low": 123.464996, "close": 123.739998, "volume": 1534}, "trend_line": 120.956833, "activity_lines": {"activity_5": 123.518999, "activity_10": 123.18009, "activity_20": 122.530666, "activity_30": 121.872698}, "trend_signal": 1, "fair_value": 114.936122, "relative_strength": 2.589404, "rate_of_change": 0.07846386788238519, "market_dynamics": 1.847337, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.550003, "high": 125.279999, "low": 123.300003, "close": 123.425003, "volume": 2470}, "trend_line": 121.120167, "activity_lines": {"activity_5": 123.565667, "activity_10": 123.267545, "activity_20": 122.678285, "activity_30": 122.031935}, "trend_signal": 1, "fair_value": 115.067788, "relative_strength": 3.910511, "rate_of_change": 0.13503495085721356, "market_dynamics": 1.597324, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.279999, "high": 124.07, "low": 123.279999, "close": 124.324997, "volume": 5179}, "trend_line": 121.35, "activity_lines": {"activity_5": 123.840333, "activity_10": 123.500272, "activity_20": 122.895214, "activity_30": 122.238698}, "trend_signal": 1, "fair_value": 115.20609, "relative_strength": 3.331175, "rate_of_change": 0.1897561782589016, "market_dynamics": 1.336567, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.510002, "high": 125.349998, "low": 124.510002, "close": 125.315002, "volume": 5}, "trend_line": 121.577, "activity_lines": {"activity_5": 124.362334, "activity_10": 123.878636, "activity_20": 123.188142, "activity_30": 122.494505}, "trend_signal": 1, "fair_value": 115.347853, "relative_strength": 6.97617, "rate_of_change": 0.18706221672847453, "market_dynamics": 1.307247, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.309998, "high": 125.39994, "low": 124.839996, "close": 125.309998, "volume": 8800}, "trend_line": 121.756333, "activity_lines": {"activity_5": 124.758333, "activity_10": 124.209363, "activity_20": 123.454547, "activity_30": 122.735344}, "trend_signal": 1, "fair_value": 115.493205, "relative_strength": 8.564085, "rate_of_change": 0.14750569597867996, "market_dynamics": 1.285564, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.495003, "high": 125.589996, "low": 125.18, "close": 124.904999, "volume": 40220}, "trend_line": 121.950833, "activity_lines": {"activity_5": 124.918999, "activity_10": 124.417636, "activity_20": 123.659023, "activity_30": 122.938483}, "trend_signal": 1, "fair_value": 115.637917, "relative_strength": 6.289574, "rate_of_change": 0.1597452840502391, "market_dynamics": 1.428444, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.150002, "high": 125.169998, "low": 124.764999, "close": 124.764999, "volume": 3255}, "trend_line": 122.114333, "activity_lines": {"activity_5": 124.955332, "activity_10": 124.56209, "activity_20": 123.829738, "activity_30": 123.120042}, "trend_signal": 1, "fair_value": 115.778526, "relative_strength": 6.889222, "rate_of_change": 0.134070424922804, "market_dynamics": 1.35951, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.889999, "high": 125.110001, "low": 124.120003, "close": 124.360001, "volume": 12298}, "trend_line": 122.265833, "activity_lines": {"activity_5": 124.767333, "activity_10": 124.588909, "activity_20": 123.943214, "activity_30": 123.264924}, "trend_signal": 1, "fair_value": 115.917756, "relative_strength": 4.409475, "rate_of_change": 0.12406406052268953, "market_dynamics": 0.973443, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.239998, "high": 124.760002, "low": 123.830002, "close": 124.349998, "volume": 4288}, "trend_line": 122.431666, "activity_lines": {"activity_5": 124.573666, "activity_10": 124.590727, "activity_20": 124.038952, "activity_30": 123.399387}, "trend_signal": 1, "fair_value": 116.05359, "relative_strength": 4.513989, "rate_of_change": 0.13563314945067795, "market_dynamics": 0.515933, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.809998, "high": 124.199997, "low": 123.660004, "close": 123.885002, "volume": 22177}, "trend_line": 122.5805, "activity_lines": {"activity_5": 124.289333, "activity_10": 124.491636, "activity_20": 124.077262, "activity_30": 123.49315}, "trend_signal": 1, "fair_value": 116.178526, "relative_strength": 3.456712, "rate_of_change": 0.12156495526246755, "market_dynamics": -0.017328, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.650002, "high": 123.699997, "low": 123.129997, "close": 123.559998, "volume": 6148}, "trend_line": 122.723333, "activity_lines": {"activity_5": 123.991666, "activity_10": 124.332, "activity_20": 124.072214, "activity_30": 123.556344}, "trend_signal": 1, "fair_value": 116.303526, "relative_strength": 2.761179, "rate_of_change": 0.1165217958810708, "market_dynamics": -0.509376, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.629997, "high": 124.129997, "low": 123.099998, "close": 123.764999, "volume": 76331}, "trend_line": 122.8495, "activity_lines": {"activity_5": 123.851999, "activity_10": 124.212908, "activity_20": 124.080118, "activity_30": 123.623548}, "trend_signal": 1, "fair_value": 116.424615, "relative_strength": 2.575418, "rate_of_change": 0.10280604096696874, "market_dynamics": -0.687278, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.139999, "high": 124.139999, "low": 123.695, "close": 123.695, "volume": 1631}, "trend_line": 122.956499, "activity_lines": {"activity_5": 123.755666, "activity_10": 124.074909, "activity_20": 124.074928, "activity_30": 123.678096}, "trend_signal": 1, "fair_value": 116.544263, "relative_strength": 0.854815, "rate_of_change": 0.08709762758496178, "market_dynamics": -0.909924, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.449997, "high": 123.485001, "low": 123.410004, "close": 123.410004, "volume": 0}, "trend_line": 123.075333, "activity_lines": {"activity_5": 123.608668, "activity_10": 123.896546, "activity_20": 124.036595, "activity_30": 123.707355}, "trend_signal": 1, "fair_value": 116.662019, "relative_strength": 0.142874, "rate_of_change": 0.09664718901926996, "market_dynamics": -1.040026, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.769997, "high": 124.129997, "low": 123.769997, "close": 123.955002, "volume": 440}, "trend_line": 123.193666, "activity_lines": {"activity_5": 123.706001, "activity_10": 123.85191, "activity_20": 124.047, "activity_30": 123.764107}, "trend_signal": 1, "fair_value": 116.776346, "relative_strength": 1.043241, "rate_of_change": 0.09614680465661847, "market_dynamics": -1.032705, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.980003, "high": 124.404999, "low": 123.830002, "close": 124.404999, "volume": 20407}, "trend_line": 123.32, "activity_lines": {"activity_5": 123.948668, "activity_10": 123.913728, "activity_20": 124.093929, "activity_30": 123.842258}, "trend_signal": 1, "fair_value": 116.894872, "relative_strength": 2.095449, "rate_of_change": 0.10254910345796509, "market_dynamics": -0.985845, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.489998, "high": 125.269997, "low": 124.489998, "close": 125.269997, "volume": 2469}, "trend_line": 123.4675, "activity_lines": {"activity_5": 124.423333, "activity_10": 124.141909, "activity_20": 124.215571, "activity_30": 123.968064}, "trend_signal": 1, "fair_value": 117.014231, "relative_strength": 4.84204, "rate_of_change": 0.1196075251378592, "market_dynamics": -0.770508, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.169998, "high": 125.169998, "low": 124.739998, "close": 125.0, "volume": 4191}, "trend_line": 123.606333, "activity_lines": {"activity_5": 124.707666, "activity_10": 124.311818, "activity_20": 124.297571, "activity_30": 124.066935}, "trend_signal": 1, "fair_value": 117.13032, "relative_strength": 2.102973, "rate_of_change": 0.11244497539838849, "market_dynamics": -0.617841, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.010002, "high": 125.099998, "low": 124.309998, "close": 124.260002, "volume": 888}, "trend_line": 123.695333, "activity_lines": {"activity_5": 124.658333, "activity_10": 124.335546, "activity_20": 124.299976, "activity_30": 124.109107}, "trend_signal": 1, "fair_value": 117.238526, "relative_strength": 1.585884, "rate_of_change": 0.07200278322308827, "market_dynamics": -0.598925, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.400002, "high": 124.945, "low": 124.400002, "close": 124.945, "volume": 4877}, "trend_line": 123.8175, "activity_lines": {"activity_5": 124.780667, "activity_10": 124.485455, "activity_20": 124.363762, "activity_30": 124.189731}, "trend_signal": 1, "fair_value": 117.349808, "relative_strength": 2.548887, "rate_of_change": 0.09876443762028626, "market_dynamics": -0.569355, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.980003, "high": 125.959999, "low": 124.980003, "close": 125.839996, "volume": 44610}, "trend_line": 123.9395, "activity_lines": {"activity_5": 125.135332, "activity_10": 124.778818, "activity_20": 124.507357, "activity_30": 124.320215}, "trend_signal": 1, "fair_value": 117.471346, "relative_strength": 1.247351, "rate_of_change": 0.09853211379651494, "market_dynamics": -0.254546, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.870003, "high": 126.080002, "low": 125.610001, "close": 125.610001, "volume": 5393}, "trend_line": 124.046, "activity_lines": {"activity_5": 125.317666, "activity_10": 124.988909, "activity_20": 124.619047, "activity_30": 124.427989}, "trend_signal": 1, "fair_value": 117.592244, "relative_strength": 0.995467, "rate_of_change": 0.08592902182113947, "market_dynamics": 0.020109, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.580002, "high": 126.449997, "low": 125.580002, "close": 125.800003, "volume": 49634}, "trend_line": 124.158167, "activity_lines": {"activity_5": 125.540667, "activity_10": 125.2, "activity_20": 124.738429, "activity_30": 124.541151}, "trend_signal": 1, "fair_value": 117.708205, "relative_strength": 1.321246, "rate_of_change": 0.09042371378359597, "market_dynamics": 0.522986, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.839996, "high": 125.860001, "low": 125.269997, "close": 125.535004, "volume": 1856}, "trend_line": 124.251167, "activity_lines": {"activity_5": 125.622002, "activity_10": 125.324637, "activity_20": 124.825548, "activity_30": 124.629979}, "trend_signal": 1, "fair_value": 117.81875, "relative_strength": 1.277131, "rate_of_change": 0.07490445634558161, "market_dynamics": 0.70966, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.540001, "high": 126.169998, "low": 125.540001, "close": 126.144997, "volume": 1076}, "trend_line": 124.3685, "activity_lines": {"activity_5": 125.821667, "activity_10": 125.521546, "activity_20": 124.969714, "activity_30": 124.752161}, "trend_signal": 1, "fair_value": 117.931603, "relative_strength": 0.839819, "rate_of_change": 0.09443211104810158, "market_dynamics": 0.654397, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.230003, "high": 126.580002, "low": 126.099998, "close": 126.535004, "volume": 2770}, "trend_line": 124.493167, "activity_lines": {"activity_5": 126.071335, "activity_10": 125.749546, "activity_20": 125.147048, "activity_30": 124.891936}, "trend_signal": 1, "fair_value": 118.042981, "relative_strength": -1.438299, "rate_of_change": 0.10024001254337095, "market_dynamics": 0.753751, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 126.269997, "close": 126.485001, "volume": 1199}, "trend_line": 124.631167, "activity_lines": {"activity_5": 126.258002, "activity_10": 125.929728, "activity_20": 125.311858, "activity_30": 125.020441}, "trend_signal": 1, "fair_value": 118.154199, "relative_strength": -1.768276, "rate_of_change": 0.11084945730395405, "market_dynamics": 0.685029, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.18, "high": 127.349998, "low": 126.800003, "close": 127.324997, "volume": 1260}, "trend_line": 124.7725, "activity_lines": {"activity_5": 126.666333, "activity_10": 126.240546, "activity_20": 125.548477, "activity_30": 125.194237}, "trend_signal": 1, "fair_value": 118.271122, "relative_strength": -0.682637, "rate_of_change": 0.1134010082726649, "market_dynamics": 0.883811, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.489998, "high": 128.0, "low": 127.489998, "close": 127.860001, "volume": 1681}, "trend_line": 124.9195, "activity_lines": {"activity_5": 127.151333, "activity_10": 126.606364, "activity_20": 125.821929, "activity_30": 125.39343}, "trend_signal": 1, "fair_value": 118.388622, "relative_strength": -1.407601, "rate_of_change": 0.11781442224849673, "market_dynamics": 1.043333, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.980003, "high": 128.429993, "low": 127.860001, "close": 128.175003, "volume": 414}, "trend_line": 125.065167, "activity_lines": {"activity_5": 127.586334, "activity_10": 126.964001, "activity_20": 126.108667, "activity_30": 125.603463}, "trend_signal": 1, "fair_value": 118.50907, "relative_strength": -0.046339, "rate_of_change": 0.11660869600022662, "market_dynamics": 1.180948, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.210007, "high": 128.634995, "low": 128.160004, "close": 128.634995, "volume": 90}, "trend_line": 125.228333, "activity_lines": {"activity_5": 128.039332, "activity_10": 127.346545, "activity_20": 126.418786, "activity_30": 125.833774}, "trend_signal": 1, "fair_value": 118.626859, "relative_strength": -2.766601, "rate_of_change": 0.13046478401136577, "market_dynamics": 1.342266, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.809998, "high": 129.210007, "low": 128.175003, "close": 128.289993, "volume": 68108}, "trend_line": 125.3905, "activity_lines": {"activity_5": 128.23733, "activity_10": 127.615544, "activity_20": 126.67188, "activity_30": 126.031301}, "trend_signal": 1, "fair_value": 118.737692, "relative_strength": -3.927834, "rate_of_change": 0.12949705239627887, "market_dynamics": 1.48098, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.690002, "high": 128.690002, "low": 127.870003, "close": 128.324997, "volume": 45448}, "trend_line": 125.523833, "activity_lines": {"activity_5": 128.326663, "activity_10": 127.84218, "activity_20": 126.906761, "activity_30": 126.220623}, "trend_signal": 1, "fair_value": 118.84516, "relative_strength": -6.393473, "rate_of_change": 0.10633421192195044, "market_dynamics": 1.639728, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.490005, "high": 128.490005, "low": 127.980003, "close": 128.195007, "volume": 3537}, "trend_line": 125.619833, "activity_lines": {"activity_5": 128.306, "activity_10": 127.999272, "activity_20": 127.107214, "activity_30": 126.392957}, "trend_signal": 1, "fair_value": 118.957436, "relative_strength": -6.311435, "rate_of_change": 0.07647950011214495, "market_dynamics": 1.653614, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.279999, "high": 128.990005, "low": 128.279999, "close": 128.494995, "volume": 2748537}, "trend_line": 125.726, "activity_lines": {"activity_5": 128.362998, "activity_10": 128.162544, "activity_20": 127.313452, "activity_30": 126.578451}, "trend_signal": 1, "fair_value": 119.071731, "relative_strength": -4.893495, "rate_of_change": 0.08451452088779583, "market_dynamics": 1.76178, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.600006, "high": 129.320007, "low": 128.600006, "close": 129.085007, "volume": 4607}, "trend_line": 125.865333, "activity_lines": {"activity_5": 128.595335, "activity_10": 128.390364, "activity_20": 127.554262, "activity_30": 126.795161}, "trend_signal": 1, "fair_value": 119.189327, "relative_strength": -3.951925, "rate_of_change": 0.11082274151727382, "market_dynamics": 1.74262, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.119995, "high": 129.119995, "low": 128.389999, "close": 128.675003, "volume": 2026}, "trend_line": 125.995667, "activity_lines": {"activity_5": 128.661003, "activity_10": 128.497273, "activity_20": 127.733738, "activity_30": 126.97643}, "trend_signal": 1, "fair_value": 119.307532, "relative_strength": -3.872691, "rate_of_change": 0.10355035568053565, "market_dynamics": 1.487406, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.755005, "high": 128.804535, "low": 127.519997, "close": 127.654999, "volume": 40301}, "trend_line": 126.1055, "activity_lines": {"activity_5": 128.361002, "activity_10": 128.37891, "activity_20": 127.799857, "activity_30": 127.083484}, "trend_signal": 1, "fair_value": 119.425961, "relative_strength": -3.468799, "rate_of_change": 0.08717204536883713, "market_dynamics": 1.030528, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.300003, "high": 129.039993, "low": 127.550003, "close": 128.479996, "volume": 2601}, "trend_line": 126.243167, "activity_lines": {"activity_5": 128.380666, "activity_10": 128.404545, "activity_20": 127.931905, "activity_30": 127.236677}, "trend_signal": 1, "fair_value": 119.542788, "relative_strength": -3.847679, "rate_of_change": 0.1091681171717279, "market_dynamics": 0.524404, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.300003, "high": 129.0, "low": 128.300003, "close": 129.0, "volume": 40265}, "trend_line": 126.413667, "activity_lines": {"activity_5": 128.554666, "activity_10": 128.513454, "activity_20": 128.093381, "activity_30": 127.414538}, "trend_signal": 1, "fair_value": 119.662147, "relative_strength": -2.560108, "rate_of_change": 0.13505681459971935, "market_dynamics": 0.091071, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.0, "high": 129.410004, "low": 129.0, "close": 129.029999, "volume": 38}, "trend_line": 126.596, "activity_lines": {"activity_5": 128.704999, "activity_10": 128.612818, "activity_20": 128.238405, "activity_30": 127.583333}, "trend_signal": 1, "fair_value": 119.785032, "relative_strength": -2.891982, "rate_of_change": 0.14423519570870438, "market_dynamics": -0.179683, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.100006, "high": 129.100006, "low": 128.600006, "close": 128.785004, "volume": 903}, "trend_line": 126.763334, "activity_lines": {"activity_5": 128.777334, "activity_10": 128.660455, "activity_20": 128.344905, "activity_30": 127.724559}, "trend_signal": 1, "fair_value": 119.89984, "relative_strength": -3.570757, "rate_of_change": 0.13217953173875696, "market_dynamics": -0.197457, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.179993, "high": 129.210007, "low": 129.0, "close": 129.175003, "volume": 158}, "trend_line": 126.946, "activity_lines": {"activity_5": 128.972335, "activity_10": 128.770001, "activity_20": 128.473429, "activity_30": 127.880151}, "trend_signal": 1, "fair_value": 120.016346, "relative_strength": -2.113903, "rate_of_change": 0.14410002816744907, "market_dynamics": -0.234564, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.910004, "high": 128.960007, "low": 128.520004, "close": 128.755005, "volume": 855}, "trend_line": 127.124167, "activity_lines": {"activity_5": 128.926003, "activity_10": 128.787729, "activity_20": 128.545882, "activity_30": 127.996861}, "trend_signal": 1, "fair_value": 120.125417, "relative_strength": -3.92068, "rate_of_change": 0.14034865218281944, "market_dynamics": -0.387586, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.669998, "high": 129.039993, "low": 126.68, "close": 126.919998, "volume": 2281}, "trend_line": 127.223, "activity_lines": {"activity_5": 128.249668, "activity_10": 128.461638, "activity_20": 128.428239, "activity_30": 127.983689}, "trend_signal": 1, "fair_value": 120.224712, "relative_strength": -3.928616, "rate_of_change": 0.07774524886365554, "market_dynamics": -0.661563, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.940002, "high": 128.520004, "low": 125.0, "close": 127.434998, "volume": 46465}, "trend_line": 127.324, "activity_lines": {"activity_5": 127.883667, "activity_10": 128.257819, "activity_20": 128.355953, "activity_30": 127.997366}, "trend_signal": 1, "fair_value": 120.323942, "relative_strength": -3.379004, "rate_of_change": 0.07938816094574022, "market_dynamics": -0.858333, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.660004, "high": 128.039993, "low": 127.050003, "close": 127.485001, "volume": 333}, "trend_line": 127.397834, "activity_lines": {"activity_5": 127.640667, "activity_10": 128.093092, "activity_20": 128.284143, "activity_30": 128.007753}, "trend_signal": 1, "fair_value": 120.429391, "relative_strength": -4.832363, "rate_of_change": 0.057989067261478636, "market_dynamics": -1.080998, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.839996, "high": 127.900002, "low": 126.839996, "close": 127.900002, "volume": 534}, "trend_line": 127.4945, "activity_lines": {"activity_5": 127.622667, "activity_10": 128.025456, "activity_20": 128.247096, "activity_30": 128.040151}, "trend_signal": 1, "fair_value": 120.531442, "relative_strength": -4.554044, "rate_of_change": 0.07587727119442159, "market_dynamics": -1.169107, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.860001, "high": 128.240005, "low": 127.860001, "close": 128.005005, "volume": 281}, "trend_line": 127.619334, "activity_lines": {"activity_5": 127.724669, "activity_10": 127.972456, "activity_20": 128.217311, "activity_30": 128.073087}, "trend_signal": 1, "fair_value": 120.635705, "relative_strength": -4.906148, "rate_of_change": 0.09791324331637269, "market_dynamics": -1.102489, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.360001, "high": 128.360001, "low": 126.809998, "close": 126.809998, "volume": 960}, "trend_line": 127.6815, "activity_lines": {"activity_5": 127.478334, "activity_10": 127.710819, "activity_20": 128.073025, "activity_30": 128.020872}, "trend_signal": 0, "fair_value": 120.727564, "relative_strength": -3.436543, "rate_of_change": 0.04871205486780305, "market_dynamics": -1.121788, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.885002, "high": 127.410004, "low": 126.809998, "close": 127.385002, "volume": 95}, "trend_line": 127.733001, "activity_lines": {"activity_5": 127.431001, "activity_10": 127.593547, "activity_20": 127.990001, "activity_30": 128.001743}, "trend_signal": 0, "fair_value": 120.825833, "relative_strength": -4.00238, "rate_of_change": 0.04033552237403367, "market_dynamics": -1.120568, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.629997, "high": 128.070007, "low": 127.629997, "close": 128.240005, "volume": 181}, "trend_line": 127.820667, "activity_lines": {"activity_5": 127.672003, "activity_10": 127.661638, "activity_20": 127.994359, "activity_30": 128.034453}, "trend_signal": 0, "fair_value": 120.931346, "relative_strength": -2.790144, "rate_of_change": 0.06863222449459142, "market_dynamics": -0.997412, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.434998, "high": 128.960007, "low": 128.434998, "close": 128.470001, "volume": 51275}, "trend_line": 127.909667, "activity_lines": {"activity_5": 127.939335, "activity_10": 127.781456, "activity_20": 128.020859, "activity_30": 128.076345}, "trend_signal": 0, "fair_value": 121.034006, "relative_strength": -3.583107, "rate_of_change": 0.0696288026724181, "market_dynamics": -0.840896, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.645004, "high": 129.294998, "low": 128.520004, "close": 129.294998, "volume": 4162}, "trend_line": 128.035, "activity_lines": {"activity_5": 128.443667, "activity_10": 128.064092, "activity_20": 128.125239, "activity_30": 128.165721}, "trend_signal": 1, "fair_value": 121.133782, "relative_strength": -2.392718, "rate_of_change": 0.09798555726049829, "market_dynamics": -0.49834, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.645004, "high": 130.589996, "low": 129.645004, "close": 130.645004, "volume": 1654}, "trend_line": 128.185001, "activity_lines": {"activity_5": 129.312002, "activity_10": 128.582365, "activity_20": 128.352954, "activity_30": 128.334109}, "trend_signal": 1, "fair_value": 121.239231, "relative_strength": -0.988969, "rate_of_change": 0.11715624633889417, "market_dynamics": -0.005575, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.669998, "high": 130.669998, "low": 130.190002, "close": 130.294998, "volume": 7}, "trend_line": 128.310334, "activity_lines": {"activity_5": 129.808, "activity_10": 128.969274, "activity_20": 128.537096, "activity_30": 128.470237}, "trend_signal": 1, "fair_value": 121.337147, "relative_strength": -2.332431, "rate_of_change": 0.09777508992648205, "market_dynamics": 0.300943, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.479996, "high": 130.574997, "low": 129.940002, "close": 130.139999, "volume": 175}, "trend_line": 128.432167, "activity_lines": {"activity_5": 130.058333, "activity_10": 129.276001, "activity_20": 128.700715, "activity_30": 128.58828}, "trend_signal": 1, "fair_value": 121.440417, "relative_strength": -0.985516, "rate_of_change": 0.09495182204106878, "market_dynamics": 0.543627, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.179993, "high": 131.229996, "low": 130.179993, "close": 130.880005, "volume": 978}, "trend_line": 128.550667, "activity_lines": {"activity_5": 130.428668, "activity_10": 129.669001, "activity_20": 128.927835, "activity_30": 128.746205}, "trend_signal": 1, "fair_value": 121.548013, "relative_strength": 0.550529, "rate_of_change": 0.0922666048296231, "market_dynamics": 0.748276, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.690002, "high": 131.610001, "low": 130.604996, "close": 131.179993, "volume": 85316}, "trend_line": 128.661334, "activity_lines": {"activity_5": 130.738332, "activity_10": 130.062363, "activity_20": 129.168167, "activity_30": 128.915839}, "trend_signal": 1, "fair_value": 121.6475, "relative_strength": 2.175796, "rate_of_change": 0.08608823476583478, "market_dynamics": 0.897159, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.279999, "high": 131.520004, "low": 131.190002, "close": 131.229996, "volume": 1965}, "trend_line": 128.763167, "activity_lines": {"activity_5": 130.938998, "activity_10": 130.40709, "activity_20": 129.400405, "activity_30": 129.081559}, "trend_signal": 1, "fair_value": 121.749231, "relative_strength": 2.363108, "rate_of_change": 0.07914809899297263, "market_dynamics": 0.971995, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.160004, "high": 131.559998, "low": 130.994995, "close": 131.399994, "volume": 149993}, "trend_line": 128.855334, "activity_lines": {"activity_5": 131.157329, "activity_10": 130.702362, "activity_20": 129.638214, "activity_30": 129.251677}, "trend_signal": 1, "fair_value": 121.860609, "relative_strength": 0.118255, "rate_of_change": 0.07157869920983632, "market_dynamics": 1.158911, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.100006, "high": 131.100006, "low": 130.529999, "close": 130.395004, "volume": 69}, "trend_line": 128.925501, "activity_lines": {"activity_5": 130.966998, "activity_10": 130.741908, "activity_20": 129.769024, "activity_30": 129.351011}, "trend_signal": 1, "fair_value": 121.970609, "relative_strength": -0.863281, "rate_of_change": 0.054454090352206816, "market_dynamics": 1.042215, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.710007, "high": 131.369995, "low": 130.529999, "close": 130.529999, "volume": 9523}, "trend_line": 128.999001, "activity_lines": {"activity_5": 130.804665, "activity_10": 130.766817, "activity_20": 129.905023, "activity_30": 129.454527}, "trend_signal": 1, "fair_value": 122.080801, "relative_strength": -0.937566, "rate_of_change": 0.05700966793217711, "market_dynamics": 0.807415, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.539993, "high": 131.389999, "low": 130.539993, "close": 131.354996, "volume": 2030}, "trend_line": 129.104334, "activity_lines": {"activity_5": 130.940665, "activity_10": 130.904271, "activity_20": 130.113142, "activity_30": 129.606527}, "trend_signal": 1, "fair_value": 122.198654, "relative_strength": -0.14999, "rate_of_change": 0.08165412071679662, "market_dynamics": 0.76342, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.279999, "high": 131.440002, "low": 131.130005, "close": 131.130005, "volume": 336274}, "trend_line": 129.192167, "activity_lines": {"activity_5": 130.990001, "activity_10": 130.963363, "activity_20": 130.287452, "activity_30": 129.737215}, "trend_signal": 1, "fair_value": 122.309551, "relative_strength": 2.319799, "rate_of_change": 0.06803257278722928, "market_dynamics": 0.718962, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.149994, "high": 132.149994, "low": 131.0, "close": 131.580002, "volume": 508}, "trend_line": 129.275334, "activity_lines": {"activity_5": 131.196001, "activity_10": 131.095454, "activity_20": 130.484571, "activity_30": 129.891269}, "trend_signal": 1, "fair_value": 122.414615, "relative_strength": 1.826479, "rate_of_change": 0.06437464587150603, "market_dynamics": 0.781426, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.300003, "high": 131.979996, "low": 131.300003, "close": 131.539993, "volume": 33}, "trend_line": 129.370833, "activity_lines": {"activity_5": 131.376665, "activity_10": 131.196908, "activity_20": 130.658142, "activity_30": 130.037376}, "trend_signal": 1, "fair_value": 122.524968, "relative_strength": 0.892395, "rate_of_change": 0.07387256102546058, "market_dynamics": 0.804899, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.570007, "high": 132.440002, "low": 130.220001, "close": 132.445007, "volume": 42580}, "trend_line": 129.5305, "activity_lines": {"activity_5": 131.782668, "activity_10": 131.437455, "activity_20": 130.898595, "activity_30": 130.23571}, "trend_signal": 1, "fair_value": 122.64391, "relative_strength": 1.316616, "rate_of_change": 0.12341808141560368, "market_dynamics": 0.826385, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.910004, "high": 132.979996, "low": 132.460007, "close": 132.434998, "volume": 226446}, "trend_line": 129.662334, "activity_lines": {"activity_5": 132.057667, "activity_10": 131.647727, "activity_20": 131.116452, "activity_30": 130.423097}, "trend_signal": 1, "fair_value": 122.764487, "relative_strength": -1.603409, "rate_of_change": 0.10177834564060033, "market_dynamics": 0.79212, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.660004, "high": 132.809998, "low": 132.149994, "close": 132.615005, "volume": 5971}, "trend_line": 129.782834, "activity_lines": {"activity_5": 132.320668, "activity_10": 131.86791, "activity_20": 131.330357, "activity_30": 130.613592}, "trend_signal": 1, "fair_value": 122.879936, "relative_strength": -1.34438, "rate_of_change": 0.09293369653520286, "market_dynamics": 0.809839, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.809998, "high": 133.279999, "low": 132.580002, "close": 132.645004, "volume": 8706}, "trend_line": 129.903334, "activity_lines": {"activity_5": 132.494669, "activity_10": 132.068365, "activity_20": 131.519477, "activity_30": 130.798248}, "trend_signal": 1, "fair_value": 122.998558, "relative_strength": -3.153546, "rate_of_change": 0.09284741000492616, "market_dynamics": 0.851318, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.710007, "high": 133.710007, "low": 132.850006, "close": 132.994995, "volume": 21865}, "trend_line": 130.043667, "activity_lines": {"activity_5": 132.714334, "activity_10": 132.309819, "activity_20": 131.716881, "activity_30": 130.99771}, "trend_signal": 1, "fair_value": 123.114776, "relative_strength": -3.050456, "rate_of_change": 0.10802879008478586, "market_dynamics": 0.813812, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.240005, "high": 134.080002, "low": 133.039993, "close": 133.354996, "volume": 1690}, "trend_line": 130.183, "activity_lines": {"activity_5": 132.956999, "activity_10": 132.569454, "activity_20": 131.925928, "activity_30": 131.211344}, "trend_signal": 1, "fair_value": 123.236282, "relative_strength": -3.020418, "rate_of_change": 0.1071432413544548, "market_dynamics": 0.790899, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.440002, "high": 134.070007, "low": 133.440002, "close": 133.470001, "volume": 48589}, "trend_line": 130.340167, "activity_lines": {"activity_5": 133.177332, "activity_10": 132.798636, "activity_20": 132.122666, "activity_30": 131.423409}, "trend_signal": 1, "fair_value": 123.351154, "relative_strength": -2.011341, "rate_of_change": 0.12072774479003816, "market_dynamics": 0.911917, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.169998, "high": 133.350006, "low": 132.505005, "close": 132.505005, "volume": 728}, "trend_line": 130.526334, "activity_lines": {"activity_5": 133.007001, "activity_10": 132.81391, "activity_20": 132.207619, "activity_30": 131.563075}, "trend_signal": 1, "fair_value": 123.450705, "relative_strength": -4.223263, "rate_of_change": 0.14283164145399882, "market_dynamics": 0.749507, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.729996, "high": 132.889999, "low": 132.210007, "close": 132.330002, "volume": 3022}, "trend_line": 130.6895, "activity_lines": {"activity_5": 132.785668, "activity_10": 132.772365, "activity_20": 132.267048, "activity_30": 131.679441}, "trend_signal": 1, "fair_value": 123.529391, "relative_strength": -2.78327, "rate_of_change": 0.12500619223705323, "market_dynamics": 0.516811, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.960007, "high": 132.649994, "low": 131.960007, "close": 132.220001, "volume": 1939}, "trend_line": 130.847334, "activity_lines": {"activity_5": 132.548668, "activity_10": 132.697183, "activity_20": 132.30631, "activity_30": 131.778183}, "trend_signal": 1, "fair_value": 123.611154, "relative_strength": -2.207632, "rate_of_change": 0.12077022255038072, "market_dynamics": 0.115887, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.229996, "high": 132.869995, "low": 132.050003, "close": 132.779999, "volume": 42214}, "trend_line": 131.01, "activity_lines": {"activity_5": 132.550001, "activity_10": 132.711455, "activity_20": 132.389001, "activity_30": 131.902871}, "trend_signal": 1, "fair_value": 123.690128, "relative_strength": -1.886007, "rate_of_change": 0.1243173972501431, "market_dynamics": -0.291246, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.929993, "high": 133.816193, "low": 132.929993, "close": 133.699997, "volume": 45721}, "trend_line": 131.199833, "activity_lines": {"activity_5": 132.896333, "activity_10": 132.886909, "activity_20": 132.550262, "activity_30": 132.076419}, "trend_signal": 1, "fair_value": 123.785385, "relative_strength": -1.287972, "rate_of_change": 0.1448996259827658, "market_dynamics": -0.159993, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.139999, "high": 133.770004, "low": 131.070007, "close": 131.815002, "volume": 8741}, "trend_line": 131.366667, "activity_lines": {"activity_5": 132.599, "activity_10": 132.696637, "activity_20": 132.52, "activity_30": 132.116108}, "trend_signal": 1, "fair_value": 123.865609, "relative_strength": 4.581899, "rate_of_change": 0.12716022283351106, "market_dynamics": -0.437202, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.779999, "high": 133.199997, "low": 129.779999, "close": 131.300003, "volume": 17009}, "trend_line": 131.497167, "activity_lines": {"activity_5": 132.176001, "activity_10": 132.427274, "activity_20": 132.437905, "activity_30": 132.111807}, "trend_signal": 1, "fair_value": 123.942019, "relative_strength": 5.296923, "rate_of_change": 0.09934026871518603, "market_dynamics": -0.616779, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.199997, "high": 132.380005, "low": 131.800003, "close": 131.869995, "volume": 1145}, "trend_line": 131.618167, "activity_lines": {"activity_5": 132.011666, "activity_10": 132.286, "activity_20": 132.410572, "activity_30": 132.13586}, "trend_signal": 1, "fair_value": 124.008814, "relative_strength": 1.810745, "rate_of_change": 0.09201719151866544, "market_dynamics": -0.836711, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.320007, "high": 133.360001, "low": 132.320007, "close": 133.220001, "volume": 288562}, "trend_line": 131.7765, "activity_lines": {"activity_5": 132.320666, "activity_10": 132.410636, "activity_20": 132.504786, "activity_30": 132.239204}, "trend_signal": 1, "fair_value": 124.084519, "relative_strength": 1.143401, "rate_of_change": 0.12029722310294669, "market_dynamics": -0.997126, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.639999, "high": 133.259995, "low": 132.535202, "close": 133.139999, "volume": 2994}, "trend_line": 131.904667, "activity_lines": {"activity_5": 132.573666, "activity_10": 132.523182, "activity_20": 132.578572, "activity_30": 132.327172}, "trend_signal": 1, "fair_value": 124.171346, "relative_strength": -1.030856, "rate_of_change": 0.09726089249599935, "market_dynamics": -0.840875, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.520004, "high": 133.759995, "low": 133.289474, "close": 133.639999, "volume": 45336}, "trend_line": 132.0045, "activity_lines": {"activity_5": 133.030666, "activity_10": 132.732636, "activity_20": 132.691476, "activity_30": 132.439129}, "trend_signal": 1, "fair_value": 124.271571, "relative_strength": -0.225893, "rate_of_change": 0.07568572232551715, "market_dynamics": -0.556753, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.779999, "high": 134.399994, "low": 133.639999, "close": 134.240005, "volume": 1289}, "trend_line": 132.136, "activity_lines": {"activity_5": 133.566001, "activity_10": 133.030546, "activity_20": 132.849572, "activity_30": 132.583355}, "trend_signal": 1, "fair_value": 124.377308, "relative_strength": -1.304064, "rate_of_change": 0.09961781605929221, "market_dynamics": -0.231326, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.380005, "high": 134.600006, "low": 134.380005, "close": 134.330002, "volume": 13989}, "trend_line": 132.275667, "activity_lines": {"activity_5": 133.935335, "activity_10": 133.310092, "activity_20": 133.003572, "activity_30": 132.724904}, "trend_signal": 1, "fair_value": 124.47891, "relative_strength": -1.611415, "rate_of_change": 0.10569943088938887, "market_dynamics": -0.16652, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.580002, "high": 135.580002, "low": 133.899994, "close": 134.229996, "volume": 10619}, "trend_line": 132.387333, "activity_lines": {"activity_5": 134.107333, "activity_10": 133.533091, "activity_20": 133.134762, "activity_30": 132.850989}, "trend_signal": 1, "fair_value": 124.57875, "relative_strength": -2.258672, "rate_of_change": 0.08441915473388904, "market_dynamics": 0.044145, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.5, "high": 134.5, "low": 134.080002, "close": 134.220001, "volume": 56423}, "trend_line": 132.488667, "activity_lines": {"activity_5": 134.208667, "activity_10": 133.727909, "activity_20": 133.2565, "activity_30": 132.969226}, "trend_signal": 1, "fair_value": 124.66875, "relative_strength": -2.940349, "rate_of_change": 0.07654357686923118, "market_dynamics": 0.238155, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.279999, "high": 134.279999, "low": 133.699997, "close": 134.199997, "volume": 1017}, "trend_line": 132.587667, "activity_lines": {"activity_5": 134.231332, "activity_10": 133.909636, "activity_20": 133.367833, "activity_30": 133.079634}, "trend_signal": 1, "fair_value": 124.774135, "relative_strength": -3.033716, "rate_of_change": 0.0747233723772147, "market_dynamics": 0.340056, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.160004, "high": 134.639999, "low": 133.940002, "close": 134.639999, "volume": 1031}, "trend_line": 132.695667, "activity_lines": {"activity_5": 134.363332, "activity_10": 134.127999, "activity_20": 133.513524, "activity_30": 133.212043}, "trend_signal": 1, "fair_value": 124.881827, "relative_strength": -1.843826, "rate_of_change": 0.08145553990325183, "market_dynamics": 0.449466, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 134.119995, "close": 134.320007, "volume": 59985}, "trend_line": 132.8265, "activity_lines": {"activity_5": 134.362001, "activity_10": 134.227455, "activity_20": 133.619239, "activity_30": 133.316839}, "trend_signal": 1, "fair_value": 125.001346, "relative_strength": -2.282079, "rate_of_change": 0.09859628649368331, "market_dynamics": 0.523805, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.399994, "high": 135.0, "low": 134.121201, "close": 134.75, "volume": 1642}, "trend_line": 132.967167, "activity_lines": {"activity_5": 134.504668, "activity_10": 134.360546, "activity_20": 133.759596, "activity_30": 133.440936}, "trend_signal": 1, "fair_value": 125.118301, "relative_strength": -2.181117, "rate_of_change": 0.10590281306815975, "market_dynamics": 0.475719, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.300003, "high": 135.410004, "low": 134.300003, "close": 135.410004, "volume": 9276}, "trend_line": 133.102334, "activity_lines": {"activity_5": 134.832669, "activity_10": 134.58582, "activity_20": 133.956167, "activity_30": 133.598538}, "trend_signal": 1, "fair_value": 125.241186, "relative_strength": -2.946471, "rate_of_change": 0.10165441819184132, "market_dynamics": 0.628489, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.720001, "high": 136.320007, "low": 135.259995, "close": 136.130005, "volume": 71268}, "trend_line": 133.269001, "activity_lines": {"activity_5": 135.321337, "activity_10": 134.900729, "activity_20": 134.212073, "activity_30": 133.793872}, "trend_signal": 1, "fair_value": 125.368494, "relative_strength": -2.900061, "rate_of_change": 0.1252171881523803, "market_dynamics": 0.882173, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.039993, "high": 136.100998, "low": 135.639999, "close": 136.089996, "volume": 6661}, "trend_line": 133.419334, "activity_lines": {"activity_5": 135.668001, "activity_10": 135.163092, "activity_20": 134.446905, "activity_30": 133.975872}, "trend_signal": 1, "fair_value": 125.480577, "relative_strength": -4.220108, "rate_of_change": 0.11280417716944481, "market_dynamics": 1.131628, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.990005, "high": 136.199997, "low": 135.179993, "close": 135.179993, "volume": 9369}, "trend_line": 133.540667, "activity_lines": {"activity_5": 135.614665, "activity_10": 135.226363, "activity_20": 134.577167, "activity_30": 134.089463}, "trend_signal": 1, "fair_value": 125.590064, "relative_strength": -4.244942, "rate_of_change": 0.09094109254062176, "market_dynamics": 1.179736, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.580002, "high": 135.580002, "low": 135.0, "close": 135.639999, "volume": 55393}, "trend_line": 133.647167, "activity_lines": {"activity_5": 135.657331, "activity_10": 135.357818, "activity_20": 134.737143, "activity_30": 134.224903}, "trend_signal": 1, "fair_value": 125.700192, "relative_strength": -4.123763, "rate_of_change": 0.0797509870158, "market_dynamics": 1.239199, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.029999, "high": 136.029999, "low": 135.520004, "close": 135.779999, "volume": 10831}, "trend_line": 133.758667, "activity_lines": {"activity_5": 135.687331, "activity_10": 135.48909, "activity_20": 134.896833, "activity_30": 134.362505}, "trend_signal": 1, "fair_value": 125.801859, "relative_strength": -4.421621, "rate_of_change": 0.08342862965438437, "market_dynamics": 1.035871, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.820007, "high": 136.059998, "low": 135.602402, "close": 136.190002, "volume": 5571}, "trend_line": 133.877833, "activity_lines": {"activity_5": 135.829332, "activity_10": 135.666545, "activity_20": 135.085667, "activity_30": 134.519366}, "trend_signal": 1, "fair_value": 125.902692, "relative_strength": -5.922928, "rate_of_change": 0.08909030171480925, "market_dynamics": 0.899395, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.419998, "high": 136.880005, "low": 136.419998, "close": 136.589996, "volume": 55638}, "trend_line": 134.009333, "activity_lines": {"activity_5": 136.100665, "activity_10": 135.880544, "activity_20": 135.291762, "activity_30": 134.694344}, "trend_signal": 1, "fair_value": 126.016378, "relative_strength": -4.22031, "rate_of_change": 0.09822387848180093, "market_dynamics": 1.160898, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.779999, "high": 136.899994, "low": 135.820007, "close": 135.779999, "volume": 6103}, "trend_line": 134.102167, "activity_lines": {"activity_5": 136.068665, "activity_10": 135.911817, "activity_20": 135.395523, "activity_30": 134.80858}, "trend_signal": 1, "fair_value": 126.12734, "relative_strength": -4.915576, "rate_of_change": 0.06927427957574456, "market_dynamics": 0.872983, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.039993, "high": 136.100006, "low": 135.7621, "close": 136.039993, "volume": 45939}, "trend_line": 134.191667, "activity_lines": {"activity_5": 136.08333, "activity_10": 135.963816, "activity_20": 135.505427, "activity_30": 134.933601}, "trend_signal": 1, "fair_value": 126.240737, "relative_strength": -5.417017, "rate_of_change": 0.06674015938906253, "market_dynamics": 0.773477, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.080002, "high": 136.559998, "low": 135.940002, "close": 136.169998, "volume": 1981}, "trend_line": 134.281666, "activity_lines": {"activity_5": 136.114664, "activity_10": 136.015997, "activity_20": 135.614284, "activity_30": 135.061236}, "trend_signal": 1, "fair_value": 126.354936, "relative_strength": -4.546823, "rate_of_change": 0.06706750278316904, "market_dynamics": 0.510522, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.130005, "high": 136.339996, "low": 136.041641, "close": 136.309998, "volume": 136213}, "trend_line": 134.4085, "activity_lines": {"activity_5": 136.166664, "activity_10": 136.079816, "activity_20": 135.722046, "activity_30": 135.192096}, "trend_signal": 1, "fair_value": 126.486474, "relative_strength": -5.06002, "rate_of_change": 0.09445369854139457, "market_dynamics": 0.212272, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.220001, "high": 136.220001, "low": 135.839996, "close": 135.979996, "volume": 2025}, "trend_line": 134.530166, "activity_lines": {"activity_5": 136.100663, "activity_10": 136.080361, "activity_20": 135.785665, "activity_30": 135.293483}, "trend_signal": 1, "fair_value": 126.608526, "relative_strength": -7.201879, "rate_of_change": 0.09051957279487884, "market_dynamics": 0.050701, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.160004, "high": 136.240005, "low": 135.539993, "close": 135.880005, "volume": 202851}, "trend_line": 134.652166, "activity_lines": {"activity_5": 136.041999, "activity_10": 136.064726, "activity_20": 135.831475, "activity_30": 135.380569}, "trend_signal": 1, "fair_value": 126.722019, "relative_strength": -6.477678, "rate_of_change": 0.09068598042165923, "market_dynamics": -0.084966, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.679993, "high": 136.220001, "low": 134.779999, "close": 135.460007, "volume": 179909}, "trend_line": 134.7415, "activity_lines": {"activity_5": 135.836669, "activity_10": 135.96, "activity_20": 135.829904, "activity_30": 135.432688}, "trend_signal": 1, "fair_value": 126.819135, "relative_strength": -5.910082, "rate_of_change": 0.06634427254590766, "market_dynamics": -0.202853, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.259995, "high": 135.899994, "low": 135.259995, "close": 135.627808, "volume": 174824}, "trend_line": 134.80576, "activity_lines": {"activity_5": 135.725938, "activity_10": 135.889056, "activity_20": 135.838458, "activity_30": 135.489869}, "trend_signal": 1, "fair_value": 126.923544, "relative_strength": -8.439366, "rate_of_change": 0.0476913200461552, "market_dynamics": -0.475205, "expectation": {"probability": 58.233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.699997, "high": 136.279999, "low": 135.559998, "close": 135.869995, "volume": 361583}, "trend_line": 134.940927, "activity_lines": {"activity_5": 135.732082, "activity_10": 135.864914, "activity_20": 135.863372, "activity_30": 135.558529}, "trend_signal": 1, "fair_value": 127.031781, "relative_strength": -8.721409, "rate_of_change": 0.10026797074546043, "market_dynamics": -0.456806, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.259995, "high": 136.360001, "low": 135.699997, "close": 135.710007, "volume": 37289}, "trend_line": 135.087927, "activity_lines": {"activity_5": 135.714231, "activity_10": 135.8175, "activity_20": 135.865098, "activity_30": 135.608147}, "trend_signal": 1, "fair_value": 127.144473, "relative_strength": -8.244752, "rate_of_change": 0.10893655710548053, "market_dynamics": -0.646344, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.919998, "high": 136.0, "low": 135.460007, "close": 136.009995, "volume": 93652}, "trend_line": 135.225927, "activity_lines": {"activity_5": 135.814374, "activity_10": 135.84063, "activity_20": 135.890298, "activity_30": 135.667636}, "trend_signal": 1, "fair_value": 127.266396, "relative_strength": -7.9309, "rate_of_change": 0.10215568708816239, "market_dynamics": -0.665636, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.020004, "high": 136.020004, "low": 135.509995, "close": 135.509995, "volume": 6}, "trend_line": 135.30226, "activity_lines": {"activity_5": 135.739185, "activity_10": 135.768669, "activity_20": 135.859832, "activity_30": 135.685963}, "trend_signal": 1, "fair_value": 127.380371, "relative_strength": -6.542876, "rate_of_change": 0.05644849452574053, "market_dynamics": -0.829253, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.440002, "high": 135.699997, "low": 134.899994, "close": 135.660004, "volume": 190366}, "trend_line": 135.38626, "activity_lines": {"activity_5": 135.710666, "activity_10": 135.733619, "activity_20": 135.840033, "activity_30": 135.709043}, "trend_signal": 1, "fair_value": 127.490435, "relative_strength": -7.972579, "rate_of_change": 0.06208322019159413, "market_dynamics": -0.943015, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.800003, "high": 136.050003, "low": 135.619995, "close": 136.050003, "volume": 171309}, "trend_line": 135.466593, "activity_lines": {"activity_5": 135.810001, "activity_10": 135.77875, "activity_20": 135.856187, "activity_30": 135.751865}, "trend_signal": 1, "fair_value": 127.610018, "relative_strength": -7.004248, "rate_of_change": 0.0593361542005784, "market_dynamics": -0.90307, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.089996, "high": 136.399994, "low": 135.967102, "close": 136.149994, "volume": 152663}, "trend_line": 135.53026, "activity_lines": {"activity_5": 135.930665, "activity_10": 135.846789, "activity_20": 135.882245, "activity_30": 135.795955}, "trend_signal": 1, "fair_value": 127.737262, "relative_strength": -6.558647, "rate_of_change": 0.04699830311670234, "market_dynamics": -0.799321, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.259995, "high": 136.259995, "low": 135.399994, "close": 135.850006, "volume": 18607}, "trend_line": 135.580927, "activity_lines": {"activity_5": 135.922001, "activity_10": 135.857193, "activity_20": 135.879446, "activity_30": 135.816584}, "trend_signal": 1, "fair_value": 127.857871, "relative_strength": -8.81491, "rate_of_change": 0.03738427123212502, "market_dynamics": -0.730312, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.759995, "high": 135.869995, "low": 135.639999, "close": 135.789993, "volume": 649}, "trend_line": 135.632926, "activity_lines": {"activity_5": 135.903999, "activity_10": 135.857232, "activity_20": 135.867742, "activity_30": 135.830072}, "trend_signal": 1, "fair_value": 127.971973, "relative_strength": -8.328938, "rate_of_change": 0.03835273968881701, "market_dynamics": -0.78406, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.759995, "high": 136.119995, "low": 135.759995, "close": 136.029999, "volume": 597}, "trend_line": 135.69326, "activity_lines": {"activity_5": 135.947332, "activity_10": 135.894908, "activity_20": 135.878181, "activity_30": 135.85569}, "trend_signal": 1, "fair_value": 128.093768, "relative_strength": -8.636686, "rate_of_change": 0.044483298988928145, "market_dynamics": -0.790996, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.240005, "high": 136.380005, "low": 136.080002, "close": 136.210007, "volume": 33959}, "trend_line": 135.76026, "activity_lines": {"activity_5": 136.026001, "activity_10": 135.958, "activity_20": 135.904573, "activity_30": 135.889029}, "trend_signal": 1, "fair_value": 128.218063, "relative_strength": -9.781608, "rate_of_change": 0.04937607070533853, "market_dynamics": -0.802401, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.449997, "high": 136.740005, "low": 136.347397, "close": 136.589996, "volume": 3680}, "trend_line": 135.82526, "activity_lines": {"activity_5": 136.220666, "activity_10": 136.084, "activity_20": 135.967059, "activity_30": 135.94256}, "trend_signal": 1, "fair_value": 128.339922, "relative_strength": -10.250755, "rate_of_change": 0.04787851761627278, "market_dynamics": -0.487735, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 136.720001, "close": 136.830002, "volume": 110}, "trend_line": 135.908926, "activity_lines": {"activity_5": 136.466, "activity_10": 136.237637, "activity_20": 136.052403, "activity_30": 136.007382}, "trend_signal": 1, "fair_value": 128.458896, "relative_strength": -9.030505, "rate_of_change": 0.06159826235563417, "market_dynamics": -0.030726, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.929993, "high": 137.550003, "low": 136.929993, "close": 137.350006, "volume": 11705}, "trend_line": 135.995593, "activity_lines": {"activity_5": 136.819336, "activity_10": 136.47091, "activity_20": 136.182271, "activity_30": 136.100355}, "trend_signal": 1, "fair_value": 128.585146, "relative_strength": -9.181451, "rate_of_change": 0.06376843857923327, "market_dynamics": 0.421232, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 137.979996, "low": 137.0, "close": 137.149994, "volume": 54805}, "trend_line": 136.053593, "activity_lines": {"activity_5": 137.002, "activity_10": 136.634364, "activity_20": 136.286853, "activity_30": 136.174832}, "trend_signal": 1, "fair_value": 128.702903, "relative_strength": -10.353055, "rate_of_change": 0.042648440821161544, "market_dynamics": 0.715555, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.720001, "high": 137.720001, "low": 136.550003, "close": 136.550003, "volume": 3716}, "trend_line": 136.067593, "activity_lines": {"activity_5": 136.910001, "activity_10": 136.661637, "activity_20": 136.329625, "activity_30": 136.206859}, "trend_signal": 1, "fair_value": 128.814345, "relative_strength": -11.144951, "rate_of_change": 0.010290062681388783, "market_dynamics": 0.702566, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.960007, "high": 136.960007, "low": 136.399994, "close": 136.630005, "volume": 53789}, "trend_line": 136.085593, "activity_lines": {"activity_5": 136.822002, "activity_10": 136.694365, "activity_20": 136.378874, "activity_30": 136.243143}, "trend_signal": 1, "fair_value": 128.924665, "relative_strength": -12.79403, "rate_of_change": 0.013228719346862176, "market_dynamics": 0.604426, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.740005, "high": 136.759995, "low": 136.139999, "close": 136.520004, "volume": 11936}, "trend_line": 136.13026, "activity_lines": {"activity_5": 136.69467, "activity_10": 136.698366, "activity_20": 136.414552, "activity_30": 136.27117}, "trend_signal": 1, "fair_value": 129.024826, "relative_strength": -14.366788, "rate_of_change": 0.03282272503306358, "market_dynamics": 0.377267, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.759995, "high": 137.850006, "low": 136.419998, "close": 137.850006, "volume": 69334}, "trend_line": 136.203927, "activity_lines": {"activity_5": 137.031337, "activity_10": 136.932003, "activity_20": 136.573848, "activity_30": 136.382121}, "trend_signal": 1, "fair_value": 129.148704, "relative_strength": -8.048292, "rate_of_change": 0.05411508065877519, "market_dynamics": 0.493524, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.539993, "high": 138.720001, "low": 135.839996, "close": 138.009995, "volume": 121552}, "trend_line": 136.27826, "activity_lines": {"activity_5": 137.388002, "activity_10": 137.157274, "activity_20": 136.737001, "activity_30": 136.498642}, "trend_signal": 1, "fair_value": 129.280627, "relative_strength": -7.501988, "rate_of_change": 0.05457478476372841, "market_dynamics": 0.845012, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.960007, "high": 139.179993, "low": 137.788696, "close": 138.380005, "volume": 4995}, "trend_line": 136.35126, "activity_lines": {"activity_5": 137.810669, "activity_10": 137.41382, "activity_20": 136.924049, "activity_30": 136.634238}, "trend_signal": 1, "fair_value": 129.408031, "relative_strength": -3.869036, "rate_of_change": 0.0535668711942811, "market_dynamics": 1.092762, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.600006, "high": 138.0811, "low": 137.160004, "close": 137.690002, "volume": 64083}, "trend_line": 136.387927, "activity_lines": {"activity_5": 137.881335, "activity_10": 137.505457, "activity_20": 137.03343, "activity_30": 136.720609}, "trend_signal": 1, "fair_value": 129.521877, "relative_strength": -4.613964, "rate_of_change": 0.02689157401258649, "market_dynamics": 1.300231, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.600006, "high": 138.259995, "low": 137.300003, "close": 137.839996, "volume": 50247}, "trend_line": 136.456594, "activity_lines": {"activity_5": 137.931333, "activity_10": 137.604365, "activity_20": 137.147668, "activity_30": 136.81429}, "trend_signal": 1, "fair_value": 129.642198, "relative_strength": -8.4165, "rate_of_change": 0.050346831651752376, "market_dynamics": 1.197565, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.520004, "high": 138.520004, "low": 137.139999, "close": 138.470001, "volume": 60511}, "trend_line": 136.537594, "activity_lines": {"activity_5": 138.103333, "activity_10": 137.799456, "activity_20": 137.313192, "activity_30": 136.944188}, "trend_signal": 1, "fair_value": 129.761492, "relative_strength": -9.007595, "rate_of_change": 0.059359535238009305, "market_dynamics": 1.150719, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.300003, "high": 139.020004, "low": 138.139999, "close": 138.350006, "volume": 56864}, "trend_line": 136.610261, "activity_lines": {"activity_5": 138.194002, "activity_10": 137.952366, "activity_20": 137.453192, "activity_30": 137.061117}, "trend_signal": 1, "fair_value": 129.880307, "relative_strength": -9.297987, "rate_of_change": 0.053221239565709344, "market_dynamics": 1.10995, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.539993, "high": 139.639999, "low": 138.539993, "close": 139.490005, "volume": 247}, "trend_line": 136.716261, "activity_lines": {"activity_5": 138.642003, "activity_10": 138.29073, "activity_20": 137.688954, "activity_30": 137.246907}, "trend_signal": 1, "fair_value": 130.009249, "relative_strength": -5.705406, "rate_of_change": 0.07759300013341935, "market_dynamics": 1.248864, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.860001, "high": 140.259995, "low": 139.667206, "close": 140.550003, "volume": 4795}, "trend_line": 136.868595, "activity_lines": {"activity_5": 139.369337, "activity_10": 138.768366, "activity_20": 138.009288, "activity_30": 137.494246}, "trend_signal": 1, "fair_value": 130.144698, "relative_strength": -4.601552, "rate_of_change": 0.11142346849289289, "market_dynamics": 1.429751, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.779999, "high": 140.779999, "low": 139.699997, "close": 140.410004, "volume": 219832}, "trend_line": 137.019595, "activity_lines": {"activity_5": 139.859337, "activity_10": 139.149276, "activity_20": 138.295336, "activity_30": 137.722724}, "trend_signal": 1, "fair_value": 130.280178, "relative_strength": -3.229604, "rate_of_change": 0.11032479729919815, "market_dynamics": 1.580976, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.660004, "high": 141.699997, "low": 140.660004, "close": 141.419998, "volume": 246391}, "trend_line": 137.218261, "activity_lines": {"activity_5": 140.514669, "activity_10": 139.643093, "activity_20": 138.655859, "activity_30": 138.006621}, "trend_signal": 1, "fair_value": 130.417614, "relative_strength": -1.962196, "rate_of_change": 0.14499094089425887, "market_dynamics": 1.848799, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.399994, "high": 141.479996, "low": 140.800003, "close": 140.5, "volume": 52638}, "trend_line": 137.380668, "activity_lines": {"activity_5": 140.666668, "activity_10": 139.904729, "activity_20": 138.901954, "activity_30": 138.218346}, "trend_signal": 1, "fair_value": 130.545916, "relative_strength": -4.864392, "rate_of_change": 0.11835669597938814, "market_dynamics": 1.82737, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.399994, "high": 140.699997, "low": 140.139999, "close": 140.619995, "volume": 122850}, "trend_line": 137.539001, "activity_lines": {"activity_5": 140.715332, "activity_10": 140.14291, "activity_20": 139.138192, "activity_30": 138.427334}, "trend_signal": 1, "fair_value": 130.679089, "relative_strength": -4.027311, "rate_of_change": 0.11525129576457395, "market_dynamics": 1.798774, "expectation": {"probability": 60.0563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aed3bd8-26c8-4163-b085-0049040e7f32/", "share_image": "https://sharemaestro.com/terminal/9aed3bd8-26c8-4163-b085-0049040e7f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}