{"ticker": {"uuid": "9aed87a7-165b-4e53-bbbe-841ff5f072c4", "symbol": "7731", "name": "Nikon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7731 fell 3.52%, moving from 1,911.82 to 1,844.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,844.50"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1983.0, "high": 2082.0, "low": 1822.0, "close": 1844.5, "volume": 16399300}, "trend_line": 1869.052185, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1927.072727, "activity_20": 1926.308694, "activity_30": 1904.566622}, "trend_signal": 1, "fair_value": 1581.511587, "relative_strength": -20.733161, "rate_of_change": 0.10039167702268162, "market_dynamics": -0.047941, "expectation": {"probability": 59.3194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1452.084949, "high": 1475.949664, "low": 1429.137823, "close": 1447.954346, "volume": 9048500}, "trend_line": 1208.422017, "activity_lines": {"activity_5": 1426.84314, "activity_10": 1375.650511, "activity_20": 1304.863138, "activity_30": 1258.04083}, "trend_signal": 1, "fair_value": 1032.273999, "relative_strength": -1.00043, "rate_of_change": 0.6435594452529626, "market_dynamics": 1.544555, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1459.428019, "high": 1678.800903, "low": 1444.283012, "close": 1678.800903, "volume": 14079000}, "trend_line": 1225.195353, "activity_lines": {"activity_5": 1514.684155, "activity_10": 1440.060585, "activity_20": 1345.468608, "activity_30": 1288.387855}, "trend_signal": 1, "fair_value": 1037.846032, "relative_strength": 10.235026, "rate_of_change": 1.3880362790510106, "market_dynamics": 1.532016, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1678.341942, "high": 1710.46771, "low": 1623.269276, "close": 1635.660645, "volume": 15194900}, "trend_line": 1239.359587, "activity_lines": {"activity_5": 1566.850285, "activity_10": 1487.481561, "activity_20": 1379.384833, "activity_30": 1314.869486}, "trend_signal": 1, "fair_value": 1043.394804, "relative_strength": 10.579807, "rate_of_change": 1.156079637856727, "market_dynamics": 1.621877, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1672.375776, "high": 1754.985062, "low": 1654.477133, "close": 1704.960571, "volume": 11339000}, "trend_line": 1257.455334, "activity_lines": {"activity_5": 1628.654167, "activity_10": 1539.124791, "activity_20": 1417.482933, "activity_30": 1344.90826}, "trend_signal": 1, "fair_value": 1049.581806, "relative_strength": 13.868353, "rate_of_change": 1.4600885158602541, "market_dynamics": 1.662572, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1723.777011, "high": 1783.898095, "low": 1676.965088, "close": 1676.965088, "volume": 9000800}, "trend_line": 1275.428662, "activity_lines": {"activity_5": 1661.147054, "activity_10": 1577.041524, "activity_20": 1450.209578, "activity_30": 1371.973405}, "trend_signal": 1, "fair_value": 1055.83724, "relative_strength": 14.591369, "rate_of_change": 1.42934126676503, "market_dynamics": 1.683622, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1681.554547, "high": 1698.076468, "low": 1658.148629, "close": 1683.390503, "volume": 9002200}, "trend_line": 1293.766305, "activity_lines": {"activity_5": 1679.321118, "activity_10": 1608.93368, "activity_20": 1481.010579, "activity_30": 1398.293524}, "trend_signal": 1, "fair_value": 1061.686583, "relative_strength": 14.790167, "rate_of_change": 1.4377631259473822, "market_dynamics": 1.628299, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1690.274524, "high": 1706.337344, "low": 1637.955344, "close": 1649.428833, "volume": 8739800}, "trend_line": 1313.19397, "activity_lines": {"activity_5": 1670.478882, "activity_10": 1627.808614, "activity_20": 1506.201985, "activity_30": 1421.239493}, "trend_signal": 1, "fair_value": 1067.361335, "relative_strength": 12.752237, "rate_of_change": 1.5016363407300155, "market_dynamics": 1.520348, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1659.066562, "high": 1693.028108, "low": 1637.49643, "close": 1679.718872, "volume": 8756600}, "trend_line": 1333.871533, "activity_lines": {"activity_5": 1673.691463, "activity_10": 1646.917192, "activity_20": 1532.184844, "activity_30": 1444.886261}, "trend_signal": 1, "fair_value": 1074.173311, "relative_strength": 13.099737, "rate_of_change": 1.5746008184914193, "market_dynamics": 1.445154, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.207003, "high": 1748.559847, "low": 1654.018207, "close": 1674.211548, "volume": 7728000}, "trend_line": 1354.245406, "activity_lines": {"activity_5": 1672.131055, "activity_10": 1660.551864, "activity_20": 1555.560073, "activity_30": 1466.843682}, "trend_signal": 1, "fair_value": 1080.944595, "relative_strength": 14.566316, "rate_of_change": 1.5274239307122244, "market_dynamics": 1.335731, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1649.887731, "high": 1698.994266, "low": 1327.253232, "close": 1452.084839, "volume": 19908900}, "trend_line": 1366.164067, "activity_lines": {"activity_5": 1598.578345, "activity_10": 1628.910072, "activity_20": 1555.448938, "activity_30": 1473.155903}, "trend_signal": 1, "fair_value": 1085.704599, "relative_strength": -1.292849, "rate_of_change": 0.8800960998054093, "market_dynamics": 0.924921, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1441.070264, "high": 1448.872237, "low": 1346.528825, "close": 1375.441895, "volume": 11983000}, "trend_line": 1375.317774, "activity_lines": {"activity_5": 1514.470003, "activity_10": 1582.932668, "activity_20": 1546.80339, "activity_30": 1473.754473}, "trend_signal": 1, "fair_value": 1090.064913, "relative_strength": -3.193412, "rate_of_change": 0.6700298464225504, "market_dynamics": 0.379014, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.799454, "high": 1454.83841, "low": 1381.408086, "close": 1419.958984, "volume": 8483500}, "trend_line": 1384.754248, "activity_lines": {"activity_5": 1465.730599, "activity_10": 1546.367689, "activity_20": 1541.770347, "activity_30": 1476.634551}, "trend_signal": 1, "fair_value": 1094.769873, "relative_strength": -0.375304, "rate_of_change": 0.6861304476967998, "market_dynamics": -0.212775, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1422.253704, "high": 1460.345563, "low": 1416.746429, "close": 1453.92041, "volume": 7493800}, "trend_line": 1395.623063, "activity_lines": {"activity_5": 1443.60966, "activity_10": 1520.683731, "activity_20": 1538.809079, "activity_30": 1481.096884}, "trend_signal": 1, "fair_value": 1099.875756, "relative_strength": -1.168194, "rate_of_change": 0.7848912553038104, "market_dynamics": -0.708927, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1455.756243, "high": 1492.471491, "low": 1435.104009, "close": 1440.152344, "volume": 10270800}, "trend_line": 1405.73265, "activity_lines": {"activity_5": 1431.952596, "activity_10": 1495.800857, "activity_20": 1533.207828, "activity_30": 1483.969741}, "trend_signal": 1, "fair_value": 1104.984993, "relative_strength": -1.647825, "rate_of_change": 0.7243780407489525, "market_dynamics": -0.906882, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1446.118561, "high": 1544.331622, "low": 1418.123248, "close": 1521.384644, "volume": 11872900}, "trend_line": 1418.309762, "activity_lines": {"activity_5": 1462.976913, "activity_10": 1490.502186, "activity_20": 1534.342061, "activity_30": 1491.43116}, "trend_signal": 1, "fair_value": 1110.798172, "relative_strength": 1.102622, "rate_of_change": 0.8947015636294832, "market_dynamics": -0.838187, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1509.911088, "high": 1535.153044, "low": 1476.86755, "close": 1522.302734, "volume": 8276600}, "trend_line": 1429.566215, "activity_lines": {"activity_5": 1489.687272, "activity_10": 1488.199177, "activity_20": 1534.420753, "activity_30": 1498.140384}, "trend_signal": 1, "fair_value": 1116.870516, "relative_strength": 4.736364, "rate_of_change": 0.793652649201745, "market_dynamics": -0.799064, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1525.056165, "high": 1530.1045, "low": 1462.048899, "close": 1469.505981, "volume": 10942600}, "trend_line": 1438.221981, "activity_lines": {"activity_5": 1489.007991, "activity_10": 1479.225626, "activity_20": 1528.446218, "activity_30": 1500.717143}, "trend_signal": 1, "fair_value": 1122.497557, "relative_strength": 2.89243, "rate_of_change": 0.6054819923119026, "market_dynamics": -0.725277, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.284261, "high": 1493.27525, "low": 1375.36071, "close": 1402.858398, "volume": 9009900}, "trend_line": 1443.575151, "activity_lines": {"activity_5": 1462.809717, "activity_10": 1461.405657, "activity_20": 1515.599878, "activity_30": 1498.435621}, "trend_signal": 1, "fair_value": 1127.7083, "relative_strength": 1.020553, "rate_of_change": 0.3722074944424098, "market_dynamics": -0.767937, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1425.229848, "high": 1483.953936, "low": 1413.112131, "close": 1459.252441, "volume": 5990500}, "trend_line": 1452.729928, "activity_lines": {"activity_5": 1458.81359, "activity_10": 1458.872978, "activity_20": 1508.271395, "activity_30": 1499.447059}, "trend_signal": 1, "fair_value": 1133.624853, "relative_strength": 0.772119, "rate_of_change": 0.6341739114626784, "market_dynamics": -0.904051, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.618851, "high": 1434.084917, "low": 1375.360553, "close": 1388.876465, "volume": 7728800}, "trend_line": 1459.268579, "activity_lines": {"activity_5": 1430.085465, "activity_10": 1447.453014, "activity_20": 1493.983394, "activity_30": 1495.327481}, "trend_signal": 0, "fair_value": 1138.942716, "relative_strength": -0.780609, "rate_of_change": 0.45009405216852344, "market_dynamics": -0.962718, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.60513, "high": 1397.731805, "low": 1320.8309, "close": 1346.930664, "volume": 10751300}, "trend_line": 1462.708724, "activity_lines": {"activity_5": 1396.209285, "activity_10": 1429.555784, "activity_20": 1475.896645, "activity_30": 1488.079874}, "trend_signal": 0, "fair_value": 1144.139258, "relative_strength": -2.822219, "rate_of_change": 0.23574447154597641, "market_dynamics": -1.042842, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.916838, "high": 1382.351511, "low": 1293.333057, "close": 1359.980347, "volume": 8790300}, "trend_line": 1468.847966, "activity_lines": {"activity_5": 1378.374471, "activity_10": 1414.549609, "activity_20": 1459.533789, "activity_30": 1481.452236}, "trend_signal": 0, "fair_value": 1149.140723, "relative_strength": -4.574999, "rate_of_change": 0.41971732985985577, "market_dynamics": -1.103862, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1373.496385, "high": 1445.270544, "low": 1244.862181, "close": 1283.07959, "volume": 16548200}, "trend_line": 1472.454439, "activity_lines": {"activity_5": 1342.20778, "activity_10": 1386.652, "activity_20": 1437.365244, "activity_30": 1469.46718}, "trend_signal": 0, "fair_value": 1153.414231, "relative_strength": -11.541318, "rate_of_change": 0.24553072091057043, "market_dynamics": -1.126233, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1295.663306, "high": 1325.025528, "low": 1280.749196, "close": 1324.559448, "volume": 11827300}, "trend_line": 1475.607821, "activity_lines": {"activity_5": 1327.852962, "activity_10": 1369.402379, "activity_20": 1420.82612, "activity_30": 1459.925568}, "trend_signal": 0, "fair_value": 1158.123057, "relative_strength": -11.343794, "rate_of_change": 0.21415820527129836, "market_dynamics": -1.077458, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.288034, "high": 1358.582323, "low": 1298.459955, "close": 1336.677124, "volume": 8054100}, "trend_line": 1477.45175, "activity_lines": {"activity_5": 1326.516903, "activity_10": 1356.457662, "activity_20": 1407.252493, "activity_30": 1450.962297}, "trend_signal": 0, "fair_value": 1162.920491, "relative_strength": -10.521831, "rate_of_change": 0.1249606415578824, "market_dynamics": -1.087494, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1336.677142, "high": 1359.980373, "low": 1309.645386, "close": 1309.645386, "volume": 7669300}, "trend_line": 1477.537931, "activity_lines": {"activity_5": 1319.65022, "activity_10": 1341.956401, "activity_20": 1392.724834, "activity_30": 1440.13608}, "trend_signal": 0, "fair_value": 1167.659414, "relative_strength": -11.720886, "rate_of_change": 0.005833083889211555, "market_dynamics": -1.079916, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1319.898902, "high": 1323.161364, "low": 1259.776344, "close": 1266.767334, "volume": 9816900}, "trend_line": 1474.450879, "activity_lines": {"activity_5": 1300.976538, "activity_10": 1323.525628, "activity_20": 1375.89329, "activity_30": 1426.537977}, "trend_signal": 0, "fair_value": 1171.997778, "relative_strength": -11.581242, "rate_of_change": -0.2089321658166003, "market_dynamics": -1.077321, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.681367, "high": 1311.043737, "low": 1272.82622, "close": 1300.324219, "volume": 9464900}, "trend_line": 1470.00411, "activity_lines": {"activity_5": 1299.702686, "activity_10": 1314.882264, "activity_20": 1364.079837, "activity_30": 1415.303999}, "trend_signal": 0, "fair_value": 1176.589507, "relative_strength": -10.996492, "rate_of_change": -0.3015881412757396, "market_dynamics": -1.116463, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1283.545531, "high": 1321.76313, "low": 1261.174367, "close": 1300.790161, "volume": 6326200}, "trend_line": 1466.521346, "activity_lines": {"activity_5": 1297.434505, "activity_10": 1308.187875, "activity_20": 1354.117401, "activity_30": 1404.38697}, "trend_signal": 0, "fair_value": 1181.391902, "relative_strength": -11.442157, "rate_of_change": -0.23692205867370592, "market_dynamics": -1.20228, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1326.423652, "high": 1326.423652, "low": 1291.934797, "close": 1301.256104, "volume": 4272300}, "trend_line": 1462.228027, "activity_lines": {"activity_5": 1296.906258, "activity_10": 1304.459335, "activity_20": 1345.977538, "activity_30": 1393.724696}, "trend_signal": 0, "fair_value": 1186.175423, "relative_strength": -12.126332, "rate_of_change": -0.2927553023152439, "market_dynamics": -1.239595, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1273.292235, "high": 1337.609266, "low": 1258.84419, "close": 1333.414673, "volume": 4052400}, "trend_line": 1458.410038, "activity_lines": {"activity_5": 1309.458936, "activity_10": 1308.170905, "activity_20": 1341.618627, "activity_30": 1385.414157}, "trend_signal": 0, "fair_value": 1190.618565, "relative_strength": -9.682326, "rate_of_change": -0.26110763365911904, "market_dynamics": -1.163941, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1350.659224, "high": 1408.451307, "low": 1329.220189, "close": 1366.505371, "volume": 7662900}, "trend_line": 1448.000187, "activity_lines": {"activity_5": 1331.457227, "activity_10": 1318.144711, "activity_20": 1340.611342, "activity_30": 1379.484824}, "trend_signal": 0, "fair_value": 1194.885796, "relative_strength": -13.031622, "rate_of_change": -0.7137808112096861, "market_dynamics": -0.867394, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1360.912474, "high": 1380.487335, "low": 1344.600196, "close": 1371.166016, "volume": 8969900}, "trend_line": 1439.1837, "activity_lines": {"activity_5": 1348.359863, "activity_10": 1328.84727, "activity_20": 1340.302468, "activity_30": 1374.52778}, "trend_signal": 0, "fair_value": 1199.23209, "relative_strength": -13.546662, "rate_of_change": -0.608873332970091, "market_dynamics": -0.451423, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1371.632064, "high": 1405.654922, "low": 1360.446614, "close": 1389.808716, "volume": 11351400}, "trend_line": 1428.678638, "activity_lines": {"activity_5": 1366.753947, "activity_10": 1341.33784, "activity_20": 1342.163158, "activity_30": 1371.342298}, "trend_signal": 0, "fair_value": 1203.594048, "relative_strength": -11.749385, "rate_of_change": -0.7299319746325609, "market_dynamics": 0.098877, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.731901, "high": 1418.704871, "low": 1343.668316, "close": 1373.962402, "volume": 11053400}, "trend_line": 1418.578548, "activity_lines": {"activity_5": 1373.931356, "activity_10": 1349.760911, "activity_20": 1342.754406, "activity_30": 1367.812218}, "trend_signal": 0, "fair_value": 1207.477327, "relative_strength": -13.624388, "rate_of_change": -0.7069532455625711, "market_dynamics": 0.521616, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1384.215713, "high": 1438.745491, "low": 1331.550412, "close": 1332.482544, "volume": 16792700}, "trend_line": 1406.881616, "activity_lines": {"activity_5": 1362.435059, "activity_10": 1349.964276, "activity_20": 1340.097203, "activity_30": 1362.257637}, "trend_signal": 0, "fair_value": 1211.029127, "relative_strength": -17.73192, "rate_of_change": -0.8245530017700551, "market_dynamics": 0.662457, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1352.989496, "high": 1413.578093, "low": 1334.812802, "close": 1386.0802, "volume": 14643900}, "trend_line": 1398.103328, "activity_lines": {"activity_5": 1368.866789, "activity_10": 1359.497448, "activity_20": 1343.448444, "activity_30": 1360.91561}, "trend_signal": 0, "fair_value": 1214.869849, "relative_strength": -17.757129, "rate_of_change": -0.6239535651164536, "market_dynamics": 0.903648, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1405.654895, "high": 1487.682446, "low": 1397.731774, "close": 1456.456177, "volume": 13566500}, "trend_line": 1390.661239, "activity_lines": {"activity_5": 1397.452189, "activity_10": 1379.656927, "activity_20": 1353.899425, "activity_30": 1364.68031}, "trend_signal": 0, "fair_value": 1219.041464, "relative_strength": -14.711886, "rate_of_change": -0.5322989260490407, "market_dynamics": 1.050076, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.261443, "high": 1453.193575, "low": 1372.564307, "close": 1435.01709, "volume": 13044300}, "trend_line": 1382.68809, "activity_lines": {"activity_5": 1413.205217, "activity_10": 1393.079628, "activity_20": 1362.05336, "activity_30": 1367.541978}, "trend_signal": 0, "fair_value": 1223.152163, "relative_strength": -17.409477, "rate_of_change": -0.573335099620183, "market_dynamics": 1.136178, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1444.338401, "high": 1472.768461, "low": 1433.618861, "close": 1463.447266, "volume": 11602100}, "trend_line": 1383.066838, "activity_lines": {"activity_5": 1435.421078, "activity_10": 1409.230962, "activity_20": 1373.030337, "activity_30": 1372.752247}, "trend_signal": 0, "fair_value": 1227.461502, "relative_strength": -15.029601, "rate_of_change": 0.02739215031496073, "market_dynamics": 1.282148, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1454.125666, "high": 1469.505933, "low": 1413.577931, "close": 1432.686768, "volume": 9784000}, "trend_line": 1384.975, "activity_lines": {"activity_5": 1441.417782, "activity_10": 1416.840547, "activity_20": 1380.722645, "activity_30": 1375.953533}, "trend_signal": 0, "fair_value": 1231.141906, "relative_strength": -14.466985, "rate_of_change": 0.13796600045441532, "market_dynamics": 1.234694, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1441.075961, "high": 1565.981546, "low": 1441.075961, "close": 1517.976807, "volume": 8856900}, "trend_line": 1388.242261, "activity_lines": {"activity_5": 1469.164217, "activity_10": 1438.152466, "activity_20": 1396.12945, "activity_30": 1384.534295}, "trend_signal": 0, "fair_value": 1235.019264, "relative_strength": -13.962773, "rate_of_change": 0.23590757955921152, "market_dynamics": 1.211643, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1516.112587, "high": 1516.578653, "low": 1435.504279, "close": 1451.606934, "volume": 7628200}, "trend_line": 1388.165145, "activity_lines": {"activity_5": 1465.994255, "activity_10": 1444.643109, "activity_20": 1404.462952, "activity_30": 1388.622338}, "trend_signal": 1, "fair_value": 1238.431876, "relative_strength": -16.353854, "rate_of_change": -0.005554938224154814, "market_dynamics": 1.093907, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.604018, "high": 1499.914826, "low": 1428.400274, "close": 1444.50293, "volume": 10415300}, "trend_line": 1388.310164, "activity_lines": {"activity_5": 1460.779574, "activity_10": 1448.379552, "activity_20": 1411.31737, "activity_30": 1392.257034}, "trend_signal": 1, "fair_value": 1241.843088, "relative_strength": -13.603333, "rate_of_change": 0.01044681178766, "market_dynamics": 0.975613, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1454.448512, "high": 1503.703814, "low": 1444.502755, "close": 1493.758057, "volume": 8081400}, "trend_line": 1387.389278, "activity_lines": {"activity_5": 1471.350879, "activity_10": 1460.077033, "activity_20": 1422.291594, "activity_30": 1399.060124}, "trend_signal": 1, "fair_value": 1245.570038, "relative_strength": -11.722571, "rate_of_change": -0.06633143110806197, "market_dynamics": 0.950852, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.128966, "high": 1490.442761, "low": 1420.348747, "close": 1440.713867, "volume": 9806600}, "trend_line": 1384.669649, "activity_lines": {"activity_5": 1462.220069, "activity_10": 1459.952013, "activity_20": 1427.465985, "activity_30": 1402.50042}, "trend_signal": 1, "fair_value": 1249.271453, "relative_strength": -9.046689, "rate_of_change": -0.19602494001688314, "market_dynamics": 0.697091, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1463.44715, "high": 1655.731745, "low": 1460.131898, "close": 1522.648071, "volume": 19912500}, "trend_line": 1386.441052, "activity_lines": {"activity_5": 1479.865519, "activity_10": 1472.756279, "activity_20": 1439.819498, "activity_30": 1411.402254}, "trend_signal": 1, "fair_value": 1253.360151, "relative_strength": -5.88891, "rate_of_change": 0.12792964742740337, "market_dynamics": 0.891046, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1556.274191, "high": 1562.431079, "low": 1522.64805, "close": 1549.643677, "volume": 6520900}, "trend_line": 1391.333895, "activity_lines": {"activity_5": 1506.198088, "activity_10": 1487.985785, "activity_20": 1453.525542, "activity_30": 1421.931455}, "trend_signal": 1, "fair_value": 1257.522585, "relative_strength": -4.790609, "rate_of_change": 0.3529066737415162, "market_dynamics": 0.927983, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.326888, "high": 1628.736233, "low": 1507.019103, "close": 1604.108643, "volume": 10685200}, "trend_line": 1396.162435, "activity_lines": {"activity_5": 1544.149862, "activity_10": 1511.423693, "activity_20": 1471.23149, "activity_30": 1435.658858}, "trend_signal": 1, "fair_value": 1261.912772, "relative_strength": -1.234704, "rate_of_change": 0.3470439423169501, "market_dynamics": 1.024812, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1594.636494, "high": 1632.998518, "low": 1540.645238, "close": 1579.480957, "volume": 7093400}, "trend_line": 1402.515918, "activity_lines": {"activity_5": 1563.252026, "activity_10": 1527.309448, "activity_20": 1485.14757, "activity_30": 1447.48586}, "trend_signal": 1, "fair_value": 1266.051293, "relative_strength": -3.897771, "rate_of_change": 0.4550676082328555, "market_dynamics": 1.233199, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.586621, "high": 1614.527946, "low": 1513.649486, "close": 1537.803467, "volume": 4731400}, "trend_line": 1408.878345, "activity_lines": {"activity_5": 1562.746834, "activity_10": 1533.507775, "activity_20": 1493.769485, "activity_30": 1456.214089}, "trend_signal": 1, "fair_value": 1269.547468, "relative_strength": -5.849634, "rate_of_change": 0.4536438352209864, "market_dynamics": 1.040912, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1545.854615, "high": 1594.162787, "low": 1491.863494, "close": 1543.960327, "volume": 7204600}, "trend_line": 1415.011011, "activity_lines": {"activity_5": 1557.821289, "activity_10": 1538.914318, "activity_20": 1502.004488, "activity_30": 1464.929055}, "trend_signal": 1, "fair_value": 1272.829311, "relative_strength": -4.856913, "rate_of_change": 0.43528712196935443, "market_dynamics": 0.986637, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1543.960286, "high": 1558.168509, "low": 1480.970647, "close": 1502.756592, "volume": 6770900}, "trend_line": 1422.333578, "activity_lines": {"activity_5": 1537.740348, "activity_10": 1536.356845, "activity_20": 1505.470302, "activity_30": 1470.59006}, "trend_signal": 1, "fair_value": 1275.940824, "relative_strength": -7.611191, "rate_of_change": 0.5174918741321324, "market_dynamics": 0.699513, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1508.439817, "high": 1534.488245, "low": 1444.502801, "close": 1478.602539, "volume": 9273200}, "trend_line": 1427.468347, "activity_lines": {"activity_5": 1512.733862, "activity_10": 1528.477732, "activity_20": 1506.009108, "activity_30": 1474.220316}, "trend_signal": 1, "fair_value": 1278.897503, "relative_strength": -8.914151, "rate_of_change": 0.3610101792872112, "market_dynamics": 0.342619, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.710997, "high": 1523.595289, "low": 1430.294549, "close": 1511.281494, "volume": 10286100}, "trend_line": 1433.288493, "activity_lines": {"activity_5": 1506.987435, "activity_10": 1525.920255, "activity_20": 1509.237368, "activity_30": 1479.627616}, "trend_signal": 1, "fair_value": 1281.793312, "relative_strength": -5.910329, "rate_of_change": 0.40772504779050084, "market_dynamics": 0.144272, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1527.857781, "high": 1551.538088, "low": 1509.387075, "close": 1540.171509, "volume": 8838200}, "trend_line": 1440.972697, "activity_lines": {"activity_5": 1515.417643, "activity_10": 1528.296899, "activity_20": 1514.563157, "activity_30": 1486.523294}, "trend_signal": 1, "fair_value": 1285.232943, "relative_strength": -5.960183, "rate_of_change": 0.5361240278930997, "market_dynamics": -0.087996, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1557.221389, "high": 1611.686343, "low": 1541.118599, "close": 1580.901855, "volume": 6253500}, "trend_line": 1451.443848, "activity_lines": {"activity_5": 1537.266764, "activity_10": 1536.270741, "activity_20": 1522.779032, "activity_30": 1495.550982}, "trend_signal": 1, "fair_value": 1289.463333, "relative_strength": -6.035876, "rate_of_change": 0.726672408283664, "market_dynamics": -0.06951, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.532185, "high": 1626.841559, "low": 1577.586429, "close": 1610.265503, "volume": 7235600}, "trend_line": 1461.775224, "activity_lines": {"activity_5": 1566.440999, "activity_10": 1548.524268, "activity_20": 1532.863722, "activity_30": 1505.79754}, "trend_signal": 1, "fair_value": 1294.235065, "relative_strength": -4.361319, "rate_of_change": 0.7117999097406413, "market_dynamics": 0.151513, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1610.265386, "high": 1669.939882, "low": 1607.423741, "close": 1644.838867, "volume": 7516600}, "trend_line": 1473.243514, "activity_lines": {"activity_5": 1599.972428, "activity_10": 1565.961645, "activity_20": 1545.508689, "activity_30": 1517.608098}, "trend_signal": 1, "fair_value": 1299.27256, "relative_strength": 0.914875, "rate_of_change": 0.7845453809661797, "market_dynamics": 0.36763, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1643.418026, "high": 1645.312456, "low": 1533.541031, "close": 1579.480957, "volume": 9727800}, "trend_line": 1482.517676, "activity_lines": {"activity_5": 1600.635465, "activity_10": 1570.775217, "activity_20": 1550.929942, "activity_30": 1524.462126}, "trend_signal": 1, "fair_value": 1303.808332, "relative_strength": 3.527235, "rate_of_change": 0.6295063858669011, "market_dynamics": 0.527364, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1603.161399, "high": 1643.891602, "low": 1439.293162, "close": 1463.447144, "volume": 11686400}, "trend_line": 1486.852092, "activity_lines": {"activity_5": 1558.073934, "activity_10": 1554.491733, "activity_20": 1544.747813, "activity_30": 1523.23177}, "trend_signal": 1, "fair_value": 1306.883039, "relative_strength": 1.157408, "rate_of_change": 0.2923685882582453, "market_dynamics": 0.316236, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.51153, "high": 1533.540969, "low": 1249.850112, "close": 1430.768066, "volume": 26598900}, "trend_line": 1488.994181, "activity_lines": {"activity_5": 1509.734334, "activity_10": 1533.61853, "activity_20": 1535.306914, "activity_30": 1519.613445}, "trend_signal": 1, "fair_value": 1309.731712, "relative_strength": 1.584086, "rate_of_change": 0.14406873498214384, "market_dynamics": -0.024414, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.554082, "high": 1498.494083, "low": 1431.715354, "close": 1481.444214, "volume": 11984000}, "trend_line": 1492.670121, "activity_lines": {"activity_5": 1488.295703, "activity_10": 1524.017214, "activity_20": 1531.107594, "activity_30": 1519.126351}, "trend_signal": 0, "fair_value": 1313.324554, "relative_strength": -2.988958, "rate_of_change": 0.2468740339556829, "market_dynamics": -0.449274, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1462.026326, "high": 1545.854887, "low": 1455.395821, "close": 1534.961914, "volume": 7333800}, "trend_line": 1497.508561, "activity_lines": {"activity_5": 1493.284391, "activity_10": 1524.533887, "activity_20": 1531.863116, "activity_30": 1521.854853}, "trend_signal": 0, "fair_value": 1316.785963, "relative_strength": -0.040264, "rate_of_change": 0.3241466370853946, "market_dynamics": -0.731971, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1520.280089, "high": 1525.016164, "low": 1471.024706, "close": 1477.181641, "volume": 7685600}, "trend_line": 1500.949203, "activity_lines": {"activity_5": 1486.338119, "activity_10": 1513.520339, "activity_20": 1526.684997, "activity_30": 1520.543439}, "trend_signal": 0, "fair_value": 1319.590081, "relative_strength": -4.222118, "rate_of_change": 0.2297577516152709, "market_dynamics": -0.826352, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1492.810787, "high": 1495.652432, "low": 1343.150673, "close": 1380.565918, "volume": 9082000}, "trend_line": 1502.551982, "activity_lines": {"activity_5": 1454.006559, "activity_10": 1485.560294, "activity_20": 1512.384316, "activity_30": 1512.776776}, "trend_signal": 0, "fair_value": 1321.030022, "relative_strength": -4.650362, "rate_of_change": 0.10678435997677498, "market_dynamics": -0.993596, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1352.149388, "high": 1389.564378, "low": 1321.364861, "close": 1358.306152, "volume": 9381000}, "trend_line": 1501.62618, "activity_lines": {"activity_5": 1419.780493, "activity_10": 1456.454938, "activity_20": 1496.250077, "activity_30": 1503.470593}, "trend_signal": 0, "fair_value": 1322.393481, "relative_strength": -6.302616, "rate_of_change": -0.061615305898946, "market_dynamics": -1.119738, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.514443, "high": 1397.615653, "low": 1340.309135, "close": 1387.196289, "volume": 5688000}, "trend_line": 1499.317517, "activity_lines": {"activity_5": 1400.015267, "activity_10": 1436.649529, "activity_20": 1483.649859, "activity_30": 1496.08802}, "trend_signal": 0, "fair_value": 1323.94765, "relative_strength": -6.744914, "rate_of_change": -0.15374418951593027, "market_dynamics": -1.274934, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.193408, "high": 1482.247498, "low": 1389.5644, "close": 1476.950317, "volume": 6107600}, "trend_line": 1500.715291, "activity_lines": {"activity_5": 1416.451245, "activity_10": 1437.218839, "activity_20": 1480.371204, "activity_30": 1494.644974}, "trend_signal": 0, "fair_value": 1326.5007, "relative_strength": -5.543508, "rate_of_change": 0.09322735072133669, "market_dynamics": -1.224911, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.345182, "high": 1497.176035, "low": 1399.418934, "close": 1491.878784, "volume": 9077500}, "trend_line": 1501.663009, "activity_lines": {"activity_5": 1441.730818, "activity_10": 1443.554934, "activity_20": 1479.119822, "activity_30": 1494.074877}, "trend_signal": 0, "fair_value": 1329.283928, "relative_strength": -1.319009, "rate_of_change": 0.06315108573116568, "market_dynamics": -0.998009, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1520.772498, "high": 1747.10658, "low": 1517.883126, "close": 1694.616333, "volume": 22958600}, "trend_line": 1510.393994, "activity_lines": {"activity_5": 1533.609765, "activity_10": 1488.345168, "activity_20": 1497.593932, "activity_30": 1506.523479}, "trend_signal": 0, "fair_value": 1332.980122, "relative_strength": 9.47282, "rate_of_change": 0.5814210610284746, "market_dynamics": -0.401844, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.729206, "high": 1769.258516, "low": 1676.317031, "close": 1745.18042, "volume": 11814300}, "trend_line": 1517.967448, "activity_lines": {"activity_5": 1621.406714, "activity_10": 1538.125797, "activity_20": 1520.136942, "activity_30": 1521.67099}, "trend_signal": 1, "fair_value": 1336.893979, "relative_strength": 14.525028, "rate_of_change": 0.5014224123033744, "market_dynamics": 0.177832, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1783.705436, "high": 1790.447303, "low": 1691.245458, "close": 1722.546997, "volume": 13344800}, "trend_line": 1526.998783, "activity_lines": {"activity_5": 1675.86757, "activity_10": 1578.074669, "activity_20": 1539.566196, "activity_30": 1534.869671}, "trend_signal": 1, "fair_value": 1340.937317, "relative_strength": 16.110808, "rate_of_change": 0.5949623631191265, "market_dynamics": 0.62633, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1706.655525, "high": 1855.939538, "low": 1696.061162, "close": 1733.622803, "volume": 18470900}, "trend_line": 1536.636112, "activity_lines": {"activity_5": 1711.663648, "activity_10": 1615.653638, "activity_20": 1559.003668, "activity_30": 1548.200253}, "trend_signal": 1, "fair_value": 1345.354235, "relative_strength": 16.257325, "rate_of_change": 0.6311287937679979, "market_dynamics": 1.082724, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1772.147785, "high": 1932.989582, "low": 1750.959061, "close": 1918.542725, "volume": 11424000}, "trend_line": 1550.795601, "activity_lines": {"activity_5": 1791.9882, "activity_10": 1683.242394, "activity_20": 1594.83818, "activity_30": 1572.839389}, "trend_signal": 1, "fair_value": 1351.09102, "relative_strength": 23.390534, "rate_of_change": 0.9214601224990684, "market_dynamics": 1.207975, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1934.915654, "high": 1935.878778, "low": 1781.779053, "close": 1781.779053, "volume": 8731100}, "trend_line": 1562.164441, "activity_lines": {"activity_5": 1798.280599, "activity_10": 1717.940281, "activity_20": 1615.70824, "activity_30": 1587.741547}, "trend_signal": 1, "fair_value": 1355.867064, "relative_strength": 16.756928, "rate_of_change": 0.7330972561870107, "market_dynamics": 1.18829, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1753.366936, "high": 1824.638029, "low": 1727.844128, "close": 1777.445068, "volume": 7436300}, "trend_line": 1570.657674, "activity_lines": {"activity_5": 1797.317489, "activity_10": 1744.555387, "activity_20": 1635.015027, "activity_30": 1601.63062}, "trend_signal": 1, "fair_value": 1360.761014, "relative_strength": 17.184338, "rate_of_change": 0.5436836722876184, "market_dynamics": 1.115289, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.4103, "high": 1825.601196, "low": 1692.690173, "close": 1702.321411, "volume": 7870800}, "trend_line": 1575.746932, "activity_lines": {"activity_5": 1769.162183, "activity_10": 1749.890938, "activity_20": 1646.231261, "activity_30": 1610.125054}, "trend_signal": 1, "fair_value": 1364.915646, "relative_strength": 12.161362, "rate_of_change": 0.32402082797832954, "market_dynamics": 0.882297, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.395199, "high": 1734.58598, "low": 1567.484076, "close": 1594.933105, "volume": 13870500}, "trend_line": 1575.441081, "activity_lines": {"activity_5": 1706.559147, "activity_10": 1729.971795, "activity_20": 1646.781675, "activity_30": 1611.362872}, "trend_signal": 1, "fair_value": 1368.51077, "relative_strength": 2.632701, "rate_of_change": -0.01940990610794825, "market_dynamics": 0.593999, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1603.119677, "high": 1643.570843, "low": 1557.852778, "close": 1625.753052, "volume": 11399100}, "trend_line": 1576.983484, "activity_lines": {"activity_5": 1663.475407, "activity_10": 1713.511137, "activity_20": 1650.504969, "activity_30": 1614.608806}, "trend_signal": 1, "fair_value": 1372.129751, "relative_strength": 3.523045, "rate_of_change": 0.09790293135057264, "market_dynamics": 0.432537, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.605479, "high": 1641.644526, "low": 1556.408096, "close": 1576.633789, "volume": 8020200}, "trend_line": 1578.277828, "activity_lines": {"activity_5": 1623.537891, "activity_10": 1685.685627, "activity_20": 1649.329895, "activity_30": 1614.586245}, "trend_signal": 1, "fair_value": 1375.450678, "relative_strength": 2.313717, "rate_of_change": 0.08207720709393998, "market_dynamics": 0.202444, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1584.820135, "high": 1592.525374, "low": 1545.813658, "close": 1591.080688, "volume": 5764400}, "trend_line": 1579.848507, "activity_lines": {"activity_5": 1602.092358, "activity_10": 1662.631962, "activity_20": 1648.991732, "activity_30": 1615.412236}, "trend_signal": 1, "fair_value": 1378.701713, "relative_strength": -0.826258, "rate_of_change": 0.09951853673255348, "market_dynamics": -0.00995, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.080552, "high": 1595.414609, "low": 1572.299637, "close": 1579.041504, "volume": 1258700}, "trend_line": 1582.391337, "activity_lines": {"activity_5": 1589.058057, "activity_10": 1640.191169, "activity_20": 1646.743586, "activity_30": 1615.360171}, "trend_signal": 1, "fair_value": 1381.595406, "relative_strength": -0.605126, "rate_of_change": 0.16095404013317174, "market_dynamics": -0.294211, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.523062, "high": 1658.499174, "low": 1567.965576, "close": 1594.933105, "volume": 9301900}, "trend_line": 1586.269023, "activity_lines": {"activity_5": 1589.539616, "activity_10": 1623.248948, "activity_20": 1645.544177, "activity_30": 1616.169317}, "trend_signal": 1, "fair_value": 1384.602173, "relative_strength": 2.086242, "rate_of_change": 0.24505227685027697, "market_dynamics": -0.510992, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1594.933071, "high": 1621.900538, "low": 1567.002535, "close": 1596.859375, "volume": 5818200}, "trend_line": 1589.121619, "activity_lines": {"activity_5": 1590.663265, "activity_10": 1609.178589, "activity_20": 1644.242645, "activity_30": 1616.852566}, "trend_signal": 1, "fair_value": 1388.041542, "relative_strength": 4.00304, "rate_of_change": 0.1798305305492906, "market_dynamics": -0.71857, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1615.158754, "high": 1666.204143, "low": 1613.714068, "close": 1622.863525, "volume": 6041600}, "trend_line": 1591.878019, "activity_lines": {"activity_5": 1602.381209, "activity_10": 1605.685045, "activity_20": 1644.847806, "activity_30": 1619.029463}, "trend_signal": 1, "fair_value": 1391.866137, "relative_strength": 1.691376, "rate_of_change": 0.17345431381989052, "market_dynamics": -0.824038, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.163113, "high": 1650.794352, "low": 1591.562087, "close": 1608.898315, "volume": 7334800}, "trend_line": 1592.811234, "activity_lines": {"activity_5": 1606.362101, "activity_10": 1602.541746, "activity_20": 1642.969147, "activity_30": 1620.127547}, "trend_signal": 1, "fair_value": 1394.771909, "relative_strength": 1.602189, "rate_of_change": 0.058623524469937315, "market_dynamics": -0.805537, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.37344, "high": 1646.941837, "low": 1478.395036, "close": 1479.839722, "volume": 13322200}, "trend_line": 1588.463708, "activity_lines": {"activity_5": 1566.13562, "activity_10": 1578.997734, "activity_20": 1627.605899, "activity_30": 1612.839062}, "trend_signal": 0, "fair_value": 1396.850383, "relative_strength": -4.748774, "rate_of_change": -0.2729467188074853, "market_dynamics": -0.812088, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1471.653178, "high": 1521.735632, "low": 1451.90914, "close": 1492.360474, "volume": 8359400}, "trend_line": 1583.381095, "activity_lines": {"activity_5": 1536.696175, "activity_10": 1561.775344, "activity_20": 1612.993944, "activity_30": 1606.638853}, "trend_signal": 0, "fair_value": 1399.093169, "relative_strength": -4.928183, "rate_of_change": -0.31997035716978667, "market_dynamics": -0.808898, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1493.32346, "high": 1494.768146, "low": 1463.948102, "close": 1477.432007, "volume": 6156300}, "trend_line": 1579.979464, "activity_lines": {"activity_5": 1509.11875, "activity_10": 1543.703644, "activity_20": 1596.886848, "activity_30": 1599.803428}, "trend_signal": 0, "fair_value": 1401.879047, "relative_strength": -5.013819, "rate_of_change": -0.21483337212637063, "market_dynamics": -0.88861, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1470.690071, "high": 1539.553447, "low": 1463.948204, "close": 1504.880981, "volume": 6749500}, "trend_line": 1581.360592, "activity_lines": {"activity_5": 1498.652808, "activity_10": 1533.319414, "activity_20": 1583.462734, "activity_30": 1594.958365}, "trend_signal": 0, "fair_value": 1405.093032, "relative_strength": 0.753439, "rate_of_change": 0.08741430072156872, "market_dynamics": -0.989151, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.880906, "high": 1587.709637, "low": 1461.058737, "close": 1569.891846, "volume": 10023700}, "trend_line": 1585.998051, "activity_lines": {"activity_5": 1517.722656, "activity_10": 1536.059937, "activity_20": 1577.133633, "activity_30": 1594.218446}, "trend_signal": 0, "fair_value": 1408.578064, "relative_strength": 5.583344, "rate_of_change": 0.293257529210013, "market_dynamics": -0.911154, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1593.006841, "high": 1606.490575, "low": 1517.883105, "close": 1582.412476, "volume": 9913400}, "trend_line": 1589.36366, "activity_lines": {"activity_5": 1543.56648, "activity_10": 1541.462189, "activity_20": 1572.831681, "activity_30": 1593.987118}, "trend_signal": 0, "fair_value": 1411.767931, "relative_strength": 5.661818, "rate_of_change": 0.21220763782640673, "market_dynamics": -0.653565, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1589.154306, "high": 1610.824693, "low": 1572.781149, "close": 1585.301758, "volume": 6511900}, "trend_line": 1591.041654, "activity_lines": {"activity_5": 1563.535213, "activity_10": 1547.328476, "activity_20": 1569.472205, "activity_30": 1593.72506}, "trend_signal": 0, "fair_value": 1414.584082, "relative_strength": 3.857057, "rate_of_change": 0.10557646699938554, "market_dynamics": -0.403682, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.559954, "high": 1585.301821, "low": 1509.110226, "close": 1514.980347, "volume": 7142800}, "trend_line": 1592.301611, "activity_lines": {"activity_5": 1553.867391, "activity_10": 1540.584167, "activity_20": 1560.121743, "activity_30": 1588.817879}, "trend_signal": 0, "fair_value": 1416.914257, "relative_strength": 0.507073, "rate_of_change": 0.07919069854848601, "market_dynamics": -0.255984, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1475.846166, "high": 1490.521468, "low": 1334.963439, "close": 1364.803223, "volume": 9781700}, "trend_line": 1591.776188, "activity_lines": {"activity_5": 1491.637305, "activity_10": 1508.023635, "activity_20": 1538.390423, "activity_30": 1574.140564}, "trend_signal": 0, "fair_value": 1417.877697, "relative_strength": -0.662161, "rate_of_change": -0.03299770573428416, "market_dynamics": -0.453059, "expectation": {"probability": 66.9416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1253.270841, "high": 1432.79872, "low": 1211.690817, "close": 1390.729492, "volume": 9680200}, "trend_line": 1592.856966, "activity_lines": {"activity_5": 1447.387826, "activity_10": 1484.868977, "activity_20": 1521.113871, "activity_30": 1561.169809}, "trend_signal": 0, "fair_value": 1418.682942, "relative_strength": 1.63891, "rate_of_change": 0.0678976107412413, "market_dynamics": -0.710065, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1418.612553, "high": 1461.171032, "low": 1401.980542, "close": 1445.028198, "volume": 4186200}, "trend_line": 1594.784696, "activity_lines": {"activity_5": 1433.182072, "activity_10": 1475.553516, "activity_20": 1510.850127, "activity_30": 1551.632469}, "trend_signal": 0, "fair_value": 1419.403739, "relative_strength": 1.994488, "rate_of_change": 0.12102342150914028, "market_dynamics": -0.944011, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.712055, "high": 1498.837661, "low": 1381.435155, "close": 1478.292236, "volume": 4518400}, "trend_line": 1594.829427, "activity_lines": {"activity_5": 1439.223283, "activity_10": 1472.918999, "activity_20": 1504.979593, "activity_30": 1544.116827}, "trend_signal": 0, "fair_value": 1420.508498, "relative_strength": 1.431385, "rate_of_change": 0.0028048300257802394, "market_dynamics": -1.038814, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.911171, "high": 1496.880831, "low": 1328.604037, "close": 1374.097412, "volume": 10237700}, "trend_line": 1590.903381, "activity_lines": {"activity_5": 1417.666854, "activity_10": 1451.595754, "activity_20": 1489.741174, "activity_30": 1529.876051}, "trend_signal": 0, "fair_value": 1420.797375, "relative_strength": -8.458707, "rate_of_change": -0.24617341099511925, "market_dynamics": -0.980752, "expectation": {"probability": 67.4644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1357.465493, "high": 1407.361572, "low": 1333.006703, "close": 1407.361572, "volume": 8644600}, "trend_line": 1581.328223, "activity_lines": {"activity_5": 1416.590674, "activity_10": 1438.19935, "activity_20": 1478.869131, "activity_30": 1518.034644}, "trend_signal": 0, "fair_value": 1421.805984, "relative_strength": -7.731201, "rate_of_change": -0.6018692344459918, "market_dynamics": -0.919703, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.612606, "high": 1451.387377, "low": 1382.902733, "close": 1399.534668, "volume": 6782900}, "trend_line": 1569.806698, "activity_lines": {"activity_5": 1410.068302, "activity_10": 1425.152952, "activity_20": 1468.057727, "activity_30": 1506.306028}, "trend_signal": 0, "fair_value": 1422.229466, "relative_strength": -8.695247, "rate_of_change": -0.7285979490166782, "market_dynamics": -0.84458, "expectation": {"probability": 67.3777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.872449, "high": 1414.209935, "low": 1333.495884, "close": 1369.694824, "volume": 6486600}, "trend_line": 1558.044958, "activity_lines": {"activity_5": 1393.012305, "activity_10": 1409.778531, "activity_20": 1455.316557, "activity_30": 1493.395584}, "trend_signal": 0, "fair_value": 1421.915329, "relative_strength": -9.089121, "rate_of_change": -0.7492476631030494, "market_dynamics": -0.876881, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1376.054298, "high": 1439.647266, "low": 1349.638706, "close": 1427.417847, "volume": 7687200}, "trend_line": 1547.838127, "activity_lines": {"activity_5": 1400.219539, "activity_10": 1408.766799, "activity_20": 1449.069706, "activity_30": 1484.968029}, "trend_signal": 0, "fair_value": 1421.749263, "relative_strength": -7.154974, "rate_of_change": -0.655105037090975, "market_dynamics": -0.779121, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.023778, "high": 1427.906913, "low": 1362.846348, "close": 1390.240356, "volume": 8198300}, "trend_line": 1530.228048, "activity_lines": {"activity_5": 1398.425903, "activity_10": 1403.86614, "activity_20": 1440.079834, "activity_30": 1474.800431}, "trend_signal": 0, "fair_value": 1420.78716, "relative_strength": -8.950708, "rate_of_change": -1.1377209730665874, "market_dynamics": -0.765542, "expectation": {"probability": 65.6956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1396.110488, "high": 1462.638543, "low": 1367.738237, "close": 1372.630005, "volume": 6985500}, "trend_line": 1516.589746, "activity_lines": {"activity_5": 1389.685954, "activity_10": 1398.031598, "activity_20": 1430.396685, "activity_30": 1464.632815}, "trend_signal": 0, "fair_value": 1420.019485, "relative_strength": -10.246771, "rate_of_change": -0.8912594444877042, "market_dynamics": -0.859126, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1401.980595, "high": 1429.86367, "low": 1388.283645, "close": 1401.491333, "volume": 5086900}, "trend_line": 1504.057955, "activity_lines": {"activity_5": 1392.881885, "activity_10": 1397.302266, "activity_20": 1424.653823, "activity_30": 1457.207111}, "trend_signal": 0, "fair_value": 1419.994538, "relative_strength": -9.602857, "rate_of_change": -0.8263138421615117, "market_dynamics": -0.824206, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1394.153738, "high": 1465.573549, "low": 1370.673254, "close": 1431.331177, "volume": 6689200}, "trend_line": 1495.024947, "activity_lines": {"activity_5": 1405.893986, "activity_10": 1401.80269, "activity_20": 1422.740503, "activity_30": 1452.515061}, "trend_signal": 0, "fair_value": 1420.564933, "relative_strength": -11.559083, "rate_of_change": -0.6005757936368803, "market_dynamics": -0.71439, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1460.68173, "high": 1487.097257, "low": 1414.210099, "close": 1475.846313, "volume": 9351000}, "trend_line": 1491.055387, "activity_lines": {"activity_5": 1429.635376, "activity_10": 1414.645812, "activity_20": 1425.297713, "activity_30": 1451.27773}, "trend_signal": 0, "fair_value": 1421.836126, "relative_strength": -7.960992, "rate_of_change": -0.2655179773398123, "market_dynamics": -0.263794, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1476.335462, "high": 1489.053999, "low": 1399.534623, "close": 1435.244629, "volume": 9240300}, "trend_line": 1484.705107, "activity_lines": {"activity_5": 1436.614307, "activity_10": 1420.151281, "activity_20": 1424.066734, "activity_30": 1447.677036}, "trend_signal": 0, "fair_value": 1422.921035, "relative_strength": -9.82598, "rate_of_change": -0.4258916238367818, "market_dynamics": 0.312142, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1426.439427, "high": 1426.439427, "low": 1368.227372, "close": 1374.58667, "volume": 4672300}, "trend_line": 1477.970203, "activity_lines": {"activity_5": 1420.373633, "activity_10": 1413.516262, "activity_20": 1417.259699, "activity_30": 1440.57262}, "trend_signal": 0, "fair_value": 1422.689475, "relative_strength": -13.909035, "rate_of_change": -0.4536189690630542, "market_dynamics": 0.531189, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1368.716567, "high": 1467.041022, "low": 1337.409255, "close": 1439.157959, "volume": 5784400}, "trend_line": 1472.906112, "activity_lines": {"activity_5": 1425.526278, "activity_10": 1419.217385, "activity_20": 1417.22276, "activity_30": 1438.068605}, "trend_signal": 0, "fair_value": 1423.253132, "relative_strength": -13.123667, "rate_of_change": -0.3426382338237295, "market_dynamics": 0.652089, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1440.625646, "high": 1455.30095, "low": 1417.634183, "close": 1442.093018, "volume": 5514900}, "trend_line": 1468.341162, "activity_lines": {"activity_5": 1429.146167, "activity_10": 1424.731732, "activity_20": 1418.087893, "activity_30": 1436.080663}, "trend_signal": 0, "fair_value": 1423.6478, "relative_strength": -11.314642, "rate_of_change": -0.30992810490828854, "market_dynamics": 0.450839, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.65584, "high": 1456.279188, "low": 1350.617134, "close": 1367.249146, "volume": 9379700}, "trend_line": 1460.751697, "activity_lines": {"activity_5": 1407.100643, "activity_10": 1415.321771, "activity_20": 1412.493226, "activity_30": 1429.558597}, "trend_signal": 0, "fair_value": 1423.352132, "relative_strength": -17.645784, "rate_of_change": -0.5168734076529293, "market_dynamics": 0.316579, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1370.673207, "high": 1410.296694, "low": 1370.18403, "close": 1377.521729, "volume": 6231600}, "trend_line": 1453.440442, "activity_lines": {"activity_5": 1395.719125, "activity_10": 1408.873529, "activity_20": 1408.915246, "activity_30": 1424.188922}, "trend_signal": 0, "fair_value": 1422.860528, "relative_strength": -19.728185, "rate_of_change": -0.5005131957070625, "market_dynamics": 0.31822, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1382.902704, "high": 1444.049778, "low": 1379.478467, "close": 1406.872314, "volume": 6932600}, "trend_line": 1446.240735, "activity_lines": {"activity_5": 1397.969328, "activity_10": 1407.993004, "activity_20": 1408.787124, "activity_30": 1421.184527}, "trend_signal": 0, "fair_value": 1422.625362, "relative_strength": -16.299954, "rate_of_change": -0.4953561764177186, "market_dynamics": 0.312964, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.612593, "high": 1767.884726, "low": 1390.729517, "close": 1632.382935, "volume": 28117700}, "trend_line": 1447.023556, "activity_lines": {"activity_5": 1473.237362, "activity_10": 1447.491824, "activity_20": 1429.935875, "activity_30": 1433.193701}, "trend_signal": 0, "fair_value": 1424.319511, "relative_strength": -3.07671, "rate_of_change": 0.05412798720539514, "market_dynamics": 0.700662, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1614.772549, "high": 1669.071171, "low": 1565.365637, "close": 1663.20105, "volume": 10182000}, "trend_line": 1453.1356, "activity_lines": {"activity_5": 1545.896436, "activity_10": 1488.395908, "activity_20": 1452.868955, "activity_30": 1447.140636}, "trend_signal": 0, "fair_value": 1426.370562, "relative_strength": -1.970896, "rate_of_change": 0.42238731875902985, "market_dynamics": 1.00295, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1663.200927, "high": 1747.339446, "low": 1646.079741, "close": 1734.62085, "volume": 8737700}, "trend_line": 1461.210946, "activity_lines": {"activity_5": 1627.621574, "activity_10": 1538.069594, "activity_20": 1481.565001, "activity_30": 1465.300975}, "trend_signal": 1, "fair_value": 1429.175363, "relative_strength": -1.833869, "rate_of_change": 0.5557186817252192, "market_dynamics": 1.434744, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1712.118565, "high": 1899.473431, "low": 1682.768094, "close": 1839.304688, "volume": 12326000}, "trend_line": 1473.273368, "activity_lines": {"activity_5": 1719.749878, "activity_10": 1602.071713, "activity_20": 1519.010325, "activity_30": 1489.694119}, "trend_signal": 1, "fair_value": 1432.62276, "relative_strength": 3.24455, "rate_of_change": 0.8255085984005468, "market_dynamics": 1.783577, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1795.278644, "high": 1818.269951, "low": 1717.499504, "close": 1730.707275, "volume": 8093600}, "trend_line": 1480.800912, "activity_lines": {"activity_5": 1744.893514, "activity_10": 1638.982302, "activity_20": 1543.897765, "activity_30": 1506.302759}, "trend_signal": 1, "fair_value": 1435.823107, "relative_strength": -3.564053, "rate_of_change": 0.5109400715102069, "market_dynamics": 1.674673, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1723.264448, "high": 1750.058713, "low": 1657.271312, "close": 1724.256836, "volume": 10172300}, "trend_line": 1485.946411, "activity_lines": {"activity_5": 1746.298006, "activity_10": 1668.245164, "activity_20": 1566.631136, "activity_30": 1522.009592}, "trend_signal": 1, "fair_value": 1438.768444, "relative_strength": -4.750011, "rate_of_change": 0.34748080976330276, "market_dynamics": 1.565153, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1766.432901, "high": 1919.259186, "low": 1735.172993, "close": 1804.143311, "volume": 12737100}, "trend_line": 1493.337439, "activity_lines": {"activity_5": 1768.206397, "activity_10": 1706.849223, "activity_20": 1595.426447, "activity_30": 1542.538425}, "trend_signal": 1, "fair_value": 1442.543477, "relative_strength": -4.899998, "rate_of_change": 0.49739532632445693, "market_dynamics": 1.514704, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1764.448135, "high": 1827.464147, "low": 1747.081519, "close": 1786.776733, "volume": 6047100}, "trend_line": 1500.053272, "activity_lines": {"activity_5": 1774.929777, "activity_10": 1735.712991, "activity_20": 1620.498996, "activity_30": 1561.469992}, "trend_signal": 1, "fair_value": 1446.074371, "relative_strength": -4.476457, "rate_of_change": 0.4497197233933544, "market_dynamics": 1.341738, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1826.471772, "high": 1879.067877, "low": 1787.769028, "close": 1870.136475, "volume": 5393000}, "trend_line": 1511.891809, "activity_lines": {"activity_5": 1805.962679, "activity_10": 1772.1053, "activity_20": 1651.799335, "activity_30": 1585.346328}, "trend_signal": 1, "fair_value": 1449.995256, "relative_strength": -3.147733, "rate_of_change": 0.7892077715490534, "market_dynamics": 1.347193, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.13649, "high": 1894.945942, "low": 1774.371904, "close": 1788.265259, "volume": 10444800}, "trend_line": 1526.00721, "activity_lines": {"activity_5": 1807.649723, "activity_10": 1784.655302, "activity_20": 1673.017195, "activity_30": 1603.176873}, "trend_signal": 1, "fair_value": 1452.981326, "relative_strength": -12.394222, "rate_of_change": 0.9336250726390448, "market_dynamics": 1.273956, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1790.746147, "high": 1821.013677, "low": 1695.974071, "close": 1751.547241, "volume": 9583700}, "trend_line": 1538.034469, "activity_lines": {"activity_5": 1793.26023, "activity_10": 1783.594884, "activity_20": 1688.758886, "activity_30": 1617.727843}, "trend_signal": 1, "fair_value": 1456.413432, "relative_strength": -9.938598, "rate_of_change": 0.7881521739336971, "market_dynamics": 1.057401, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1766.432965, "high": 1792.234786, "low": 1751.051032, "close": 1786.280518, "volume": 9208400}, "trend_line": 1549.409546, "activity_lines": {"activity_5": 1788.629134, "activity_10": 1786.682984, "activity_20": 1706.141576, "activity_30": 1633.743717}, "trend_signal": 1, "fair_value": 1460.328045, "relative_strength": -7.847374, "rate_of_change": 0.7395853102951587, "market_dynamics": 0.964269, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1796.204298, "high": 1803.647122, "low": 1701.928371, "close": 1735.172974, "volume": 9541000}, "trend_line": 1557.972237, "activity_lines": {"activity_5": 1768.153044, "activity_10": 1778.240994, "activity_20": 1716.966645, "activity_30": 1645.728454}, "trend_signal": 1, "fair_value": 1463.689836, "relative_strength": -6.760504, "rate_of_change": 0.5526421998693338, "market_dynamics": 0.677271, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1738.646403, "high": 1822.00611, "low": 1729.218812, "close": 1792.730957, "volume": 6405700}, "trend_line": 1571.926689, "activity_lines": {"activity_5": 1770.303198, "activity_10": 1780.254053, "activity_20": 1732.038538, "activity_30": 1660.874178}, "trend_signal": 1, "fair_value": 1467.732418, "relative_strength": -6.370616, "rate_of_change": 0.8956804022946108, "market_dynamics": 0.448168, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1796.700504, "high": 1850.28892, "low": 1785.784361, "close": 1821.509888, "volume": 4904300}, "trend_line": 1585.731633, "activity_lines": {"activity_5": 1787.206698, "activity_10": 1788.34644, "activity_20": 1748.148965, "activity_30": 1676.97632}, "trend_signal": 1, "fair_value": 1472.115396, "relative_strength": -5.089566, "rate_of_change": 0.8782180553714236, "market_dynamics": 0.218112, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1853.762225, "high": 1864.182195, "low": 1806.128087, "close": 1816.05188, "volume": 4712000}, "trend_line": 1599.61554, "activity_lines": {"activity_5": 1800.074553, "activity_10": 1793.795506, "activity_20": 1761.611377, "activity_30": 1691.835691}, "trend_signal": 1, "fair_value": 1476.49226, "relative_strength": -5.754915, "rate_of_change": 0.8755521243990917, "market_dynamics": -0.077607, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.128022, "high": 1819.525126, "low": 1676.126557, "close": 1690.515991, "volume": 5002500}, "trend_line": 1610.309579, "activity_lines": {"activity_5": 1766.796802, "activity_10": 1774.750863, "activity_20": 1761.323257, "activity_30": 1697.700236}, "trend_signal": 1, "fair_value": 1480.491728, "relative_strength": -9.611737, "rate_of_change": 0.6685380788436186, "market_dynamics": -0.394259, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.401659, "high": 1750.554893, "low": 1696.966446, "close": 1743.112061, "volume": 3726000}, "trend_line": 1620.832719, "activity_lines": {"activity_5": 1757.435376, "activity_10": 1767.335094, "activity_20": 1764.86132, "activity_30": 1706.268138}, "trend_signal": 1, "fair_value": 1484.874549, "relative_strength": -8.843477, "rate_of_change": 0.653485524599243, "market_dynamics": -0.658819, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.722549, "high": 1753.532, "low": 1714.333038, "close": 1730.707275, "volume": 1563600}, "trend_line": 1632.181616, "activity_lines": {"activity_5": 1743.409749, "activity_10": 1758.457813, "activity_20": 1765.428151, "activity_30": 1713.356819}, "trend_signal": 1, "fair_value": 1489.154754, "relative_strength": -8.510595, "rate_of_change": 0.7001892833828016, "market_dynamics": -0.820099, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1729.714966, "high": 1797.692805, "low": 1726.737832, "close": 1773.875732, "volume": 4748700}, "trend_line": 1645.556474, "activity_lines": {"activity_5": 1747.90852, "activity_10": 1759.964418, "activity_20": 1768.424427, "activity_30": 1722.498375}, "trend_signal": 1, "fair_value": 1493.509566, "relative_strength": -8.812559, "rate_of_change": 0.81944667608607, "market_dynamics": -0.86401, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1824.983298, "high": 1857.731692, "low": 1788.761498, "close": 1828.952759, "volume": 4669100}, "trend_line": 1659.805188, "activity_lines": {"activity_5": 1773.941911, "activity_10": 1771.746655, "activity_20": 1774.9185, "activity_30": 1734.330393}, "trend_signal": 1, "fair_value": 1498.177015, "relative_strength": -9.105479, "rate_of_change": 0.8658903067218624, "market_dynamics": -0.72729, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1809.105142, "high": 1961.931415, "low": 1764.944417, "close": 1935.137207, "volume": 8530000}, "trend_line": 1676.598722, "activity_lines": {"activity_5": 1834.510059, "activity_10": 1801.427783, "activity_20": 1790.589331, "activity_30": 1752.093749}, "trend_signal": 1, "fair_value": 1503.294146, "relative_strength": -3.434777, "rate_of_change": 1.011777413482811, "market_dynamics": -0.345732, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.51834, "high": 1982.275155, "low": 1872.61739, "close": 1925.709595, "volume": 8567600}, "trend_line": 1691.594165, "activity_lines": {"activity_5": 1875.627588, "activity_10": 1826.688315, "activity_20": 1804.067359, "activity_30": 1768.165418}, "trend_signal": 1, "fair_value": 1508.408593, "relative_strength": -2.732543, "rate_of_change": 0.8943966617195133, "market_dynamics": 0.014229, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1949.030512, "high": 1982.275202, "low": 1723.760732, "close": 1834.410889, "volume": 12325100}, "trend_line": 1704.899707, "activity_lines": {"activity_5": 1874.139046, "activity_10": 1831.884779, "activity_20": 1807.940326, "activity_30": 1777.379401}, "trend_signal": 1, "fair_value": 1512.880042, "relative_strength": -8.728501, "rate_of_change": 0.7865682133042862, "market_dynamics": 0.23821, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1929.182909, "high": 1974.832275, "low": 1892.464899, "close": 1954.488525, "volume": 9670500}, "trend_line": 1724.229769, "activity_lines": {"activity_5": 1905.762809, "activity_10": 1858.155724, "activity_20": 1823.272563, "activity_30": 1793.481905}, "trend_signal": 1, "fair_value": 1518.075025, "relative_strength": -7.162184, "rate_of_change": 1.1337946696004682, "market_dynamics": 0.584089, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1964.908572, "high": 1976.817085, "low": 1822.502319, "close": 1949.030518, "volume": 6430500}, "trend_line": 1741.225521, "activity_lines": {"activity_5": 1923.526384, "activity_10": 1881.016511, "activity_20": 1837.019364, "activity_30": 1807.985179}, "trend_signal": 1, "fair_value": 1522.975162, "relative_strength": -7.048177, "rate_of_change": 0.9857011116248765, "market_dynamics": 0.605508, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1936.625745, "high": 1991.702711, "low": 1933.64861, "close": 1981.778931, "volume": 3842700}, "trend_line": 1759.215051, "activity_lines": {"activity_5": 1944.200912, "activity_10": 1907.413761, "activity_20": 1852.814711, "activity_30": 1823.504754}, "trend_signal": 1, "fair_value": 1527.923533, "relative_strength": -8.411938, "rate_of_change": 1.0331533614134196, "market_dynamics": 0.672888, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2007.580756, "high": 2009.565512, "low": 1864.678365, "close": 1955.480957, "volume": 6411800}, "trend_line": 1778.822778, "activity_lines": {"activity_5": 1953.0, "activity_10": 1923.733871, "activity_20": 1865.259605, "activity_30": 1836.167071}, "trend_signal": 1, "fair_value": 1532.495441, "relative_strength": -4.008498, "rate_of_change": 1.1145724900917795, "market_dynamics": 0.781637, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1852.769849, "high": 1951.015301, "low": 1825.975642, "close": 1911.816284, "volume": 6743900}, "trend_line": 1796.632597, "activity_lines": {"activity_5": 1945.25944, "activity_10": 1928.253698, "activity_20": 1872.742605, "activity_30": 1844.747297}, "trend_signal": 1, "fair_value": 1537.157026, "relative_strength": -2.643798, "rate_of_change": 1.001213792642364, "market_dynamics": 0.644391, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1920.747728, "high": 1964.908569, "low": 1897.922995, "close": 1919.755371, "volume": 5450000}, "trend_line": 1813.728699, "activity_lines": {"activity_5": 1935.004883, "activity_10": 1930.924103, "activity_20": 1880.783233, "activity_30": 1852.690701}, "trend_signal": 1, "fair_value": 1541.817528, "relative_strength": -1.102288, "rate_of_change": 0.9515636100862738, "market_dynamics": 0.538917, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1889.984009, "high": 1974.832393, "low": 1876.586905, "close": 1953.0, "volume": 5177300}, "trend_line": 1824.415934, "activity_lines": {"activity_5": 1938.147412, "activity_10": 1936.98663, "activity_20": 1891.363874, "activity_30": 1861.675947}, "trend_signal": 1, "fair_value": 1546.364155, "relative_strength": 0.834379, "rate_of_change": 0.5892411034733316, "market_dynamics": 0.491493, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1903.0, "high": 2020.5, "low": 1877.0, "close": 2018.0, "volume": 8588200}, "trend_line": 1836.242566, "activity_lines": {"activity_5": 1962.691976, "activity_10": 1952.611934, "activity_20": 1907.175691, "activity_30": 1874.165241}, "trend_signal": 1, "fair_value": 1551.762853, "relative_strength": 4.814008, "rate_of_change": 0.6482420910493861, "market_dynamics": 0.595371, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2050.5, "low": 1898.0, "close": 1917.5, "volume": 6202200}, "trend_line": 1842.338538, "activity_lines": {"activity_5": 1951.321802, "activity_10": 1948.457915, "activity_20": 1912.312654, "activity_30": 1879.407656}, "trend_signal": 1, "fair_value": 1556.523203, "relative_strength": -6.672994, "rate_of_change": 0.33198075858132975, "market_dynamics": 0.493341, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1908.5, "high": 1983.0, "low": 1900.0, "close": 1915.5, "volume": 4555200}, "trend_line": 1844.878381, "activity_lines": {"activity_5": 1941.817025, "activity_10": 1944.089524, "activity_20": 1916.390917, "activity_30": 1884.127751}, "trend_signal": 1, "fair_value": 1560.917703, "relative_strength": -8.814425, "rate_of_change": 0.13785973357302797, "market_dynamics": 0.294737, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.5, "high": 1984.5, "low": 1633.5, "close": 1674.5, "volume": 12564100}, "trend_line": 1843.004806, "activity_lines": {"activity_5": 1851.733333, "activity_10": 1894.428604, "activity_20": 1896.932184, "activity_30": 1873.135597}, "trend_signal": 1, "fair_value": 1563.437836, "relative_strength": -21.38028, "rate_of_change": -0.10155547483756186, "market_dynamics": -0.139444, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1671.5, "high": 1808.0, "low": 1617.5, "close": 1800.0, "volume": 12813700}, "trend_line": 1845.529578, "activity_lines": {"activity_5": 1819.833333, "activity_10": 1872.676567, "activity_20": 1890.12588, "activity_30": 1870.361093}, "trend_signal": 0, "fair_value": 1566.597708, "relative_strength": -14.875377, "rate_of_change": 0.13699215497325104, "market_dynamics": -0.650298, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1801.0, "high": 1895.5, "low": 1779.0, "close": 1880.5, "volume": 6736400}, "trend_line": 1848.074801, "activity_lines": {"activity_5": 1824.966667, "activity_10": 1868.270539, "activity_20": 1891.062679, "activity_30": 1872.61725}, "trend_signal": 0, "fair_value": 1569.938228, "relative_strength": -15.261093, "rate_of_change": 0.13791288041876498, "market_dynamics": -0.877352, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1770.0, "high": 2390.0, "low": 1756.5, "close": 2265.5, "volume": 22300500}, "trend_line": 1864.032243, "activity_lines": {"activity_5": 1967.6, "activity_10": 1935.705946, "activity_20": 1927.76146, "activity_30": 1899.547908}, "trend_signal": 1, "fair_value": 1575.270104, "relative_strength": 4.266229, "rate_of_change": 0.8634629935631123, "market_dynamics": -0.470705, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2220.0, "high": 2232.5, "low": 1860.0, "close": 1964.5, "volume": 12457500}, "trend_line": 1867.177694, "activity_lines": {"activity_5": 1986.7, "activity_10": 1942.77737, "activity_20": 1933.306012, "activity_30": 1906.029699}, "trend_signal": 1, "fair_value": 1578.854892, "relative_strength": -12.06222, "rate_of_change": 0.1687444523458206, "market_dynamics": -0.19114, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1983.0, "high": 2082.0, "low": 1822.0, "close": 1844.5, "volume": 16399300}, "trend_line": 1869.052185, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1927.072727, "activity_20": 1926.308694, "activity_30": 1904.566622}, "trend_signal": 1, "fair_value": 1581.511587, "relative_strength": -20.733161, "rate_of_change": 0.10039167702268162, "market_dynamics": -0.047941, "expectation": {"probability": 59.3194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/", "share_image": "https://sharemaestro.com/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}