{"ticker": {"uuid": "9aed87a7-165b-4e53-bbbe-841ff5f072c4", "symbol": "7731", "name": "Nikon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7731 rose 33.32%, moving from 1,674.50 to 2,232.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,232.50"}, {"label": "12-Week Change", "value": "33.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2287.5, "high": 2290.0, "low": 2124.0, "close": 2232.5, "volume": 6818000}, "trend_line": 1939.40907, "activity_lines": {"activity_5": 2209.7, "activity_10": 2125.427273, "activity_20": 2036.122434, "activity_30": 1998.290182}, "trend_signal": 1, "fair_value": 1600.65433, "relative_strength": -5.528273, "rate_of_change": 0.7209247463416825, "market_dynamics": 0.724187, "expectation": {"probability": 51.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1690.274524, "high": 1706.337344, "low": 1637.955465, "close": 1649.428955, "volume": 8739800}, "trend_line": 1313.193978, "activity_lines": {"activity_5": 1670.478963, "activity_10": 1627.808674, "activity_20": 1506.202015, "activity_30": 1421.239512}, "trend_signal": 1, "fair_value": 1067.361327, "relative_strength": 12.752245, "rate_of_change": 1.5016366452621794, "market_dynamics": 1.512302, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1659.066562, "high": 1693.028108, "low": 1637.49643, "close": 1679.718872, "volume": 8756600}, "trend_line": 1333.871537, "activity_lines": {"activity_5": 1673.69152, "activity_10": 1646.917247, "activity_20": 1532.184873, "activity_30": 1444.88628}, "trend_signal": 1, "fair_value": 1074.173303, "relative_strength": 13.099737, "rate_of_change": 1.5746005042980764, "market_dynamics": 1.438604, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1702.207003, "high": 1748.559847, "low": 1654.018327, "close": 1674.21167, "volume": 7728000}, "trend_line": 1354.245418, "activity_lines": {"activity_5": 1672.131128, "activity_10": 1660.551935, "activity_20": 1555.560112, "activity_30": 1466.843708}, "trend_signal": 1, "fair_value": 1080.944587, "relative_strength": 14.566323, "rate_of_change": 1.527424525889706, "market_dynamics": 1.330678, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1649.887731, "high": 1698.994511, "low": 1327.25334, "close": 1452.084717, "volume": 19908900}, "trend_line": 1366.164079, "activity_lines": {"activity_5": 1598.578353, "activity_10": 1628.91011, "activity_20": 1555.448964, "activity_30": 1473.155921}, "trend_signal": 1, "fair_value": 1085.704591, "relative_strength": -1.292858, "rate_of_change": 0.8800960920068573, "market_dynamics": 0.922207, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1441.070264, "high": 1448.872237, "low": 1346.528825, "close": 1375.442017, "volume": 11983000}, "trend_line": 1375.317786, "activity_lines": {"activity_5": 1514.470044, "activity_10": 1582.932719, "activity_20": 1546.803425, "activity_30": 1473.754497}, "trend_signal": 1, "fair_value": 1090.064907, "relative_strength": -3.193404, "rate_of_change": 0.6700298405371972, "market_dynamics": 0.377343, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.799454, "high": 1454.838533, "low": 1381.408086, "close": 1419.959106, "volume": 8483500}, "trend_line": 1384.754268, "activity_lines": {"activity_5": 1465.730664, "activity_10": 1546.367751, "activity_20": 1541.770392, "activity_30": 1476.634582}, "trend_signal": 1, "fair_value": 1094.769866, "relative_strength": -0.375296, "rate_of_change": 0.6861310233938792, "market_dynamics": -0.213404, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1422.253825, "high": 1460.345686, "low": 1416.74655, "close": 1453.920532, "volume": 7493800}, "trend_line": 1395.623084, "activity_lines": {"activity_5": 1443.609749, "activity_10": 1520.683805, "activity_20": 1538.809133, "activity_30": 1481.096922}, "trend_signal": 1, "fair_value": 1099.87575, "relative_strength": -1.168186, "rate_of_change": 0.7848913161826163, "market_dynamics": -0.708678, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1455.756364, "high": 1492.471368, "low": 1435.10413, "close": 1440.152466, "volume": 10270800}, "trend_line": 1405.732678, "activity_lines": {"activity_5": 1431.952702, "activity_10": 1495.800939, "activity_20": 1533.20789, "activity_30": 1483.969785}, "trend_signal": 1, "fair_value": 1104.984988, "relative_strength": -1.647817, "rate_of_change": 0.7243785314172989, "market_dynamics": -0.906551, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1446.118684, "high": 1544.331869, "low": 1418.123369, "close": 1521.384888, "volume": 11872900}, "trend_line": 1418.309794, "activity_lines": {"activity_5": 1462.977075, "activity_10": 1490.502299, "activity_20": 1534.342143, "activity_30": 1491.431218}, "trend_signal": 1, "fair_value": 1110.79817, "relative_strength": 1.102637, "rate_of_change": 0.8947018303575307, "market_dynamics": -0.838022, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1509.91121, "high": 1535.152798, "low": 1476.86755, "close": 1522.30249, "volume": 8276600}, "trend_line": 1429.566235, "activity_lines": {"activity_5": 1489.687305, "activity_10": 1488.19923, "activity_20": 1534.420807, "activity_30": 1498.140424}, "trend_signal": 1, "fair_value": 1116.870511, "relative_strength": 4.736347, "rate_of_change": 0.7936517852178067, "market_dynamics": -0.798898, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1525.056165, "high": 1530.1045, "low": 1462.048899, "close": 1469.505859, "volume": 10942600}, "trend_line": 1438.222001, "activity_lines": {"activity_5": 1489.007959, "activity_10": 1479.225646, "activity_20": 1528.446256, "activity_30": 1500.717174}, "trend_signal": 1, "fair_value": 1122.497551, "relative_strength": 2.892421, "rate_of_change": 0.6054819838410694, "market_dynamics": -0.724946, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.28451, "high": 1493.2755, "low": 1375.36071, "close": 1402.858521, "volume": 9009900}, "trend_line": 1443.575179, "activity_lines": {"activity_5": 1462.809717, "activity_10": 1461.405693, "activity_20": 1515.599926, "activity_30": 1498.435659}, "trend_signal": 1, "fair_value": 1127.708295, "relative_strength": 1.020562, "rate_of_change": 0.37220804550881315, "market_dynamics": -0.76744, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1425.229604, "high": 1483.95406, "low": 1413.11189, "close": 1459.252563, "volume": 5990500}, "trend_line": 1452.729956, "activity_lines": {"activity_5": 1458.813623, "activity_10": 1458.873027, "activity_20": 1508.27145, "activity_30": 1499.447104}, "trend_signal": 1, "fair_value": 1133.624848, "relative_strength": 0.772126, "rate_of_change": 0.6341738991620587, "market_dynamics": -0.90304, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.618851, "high": 1434.084917, "low": 1375.360674, "close": 1388.876587, "volume": 7728800}, "trend_line": 1459.268616, "activity_lines": {"activity_5": 1430.085531, "activity_10": 1447.453076, "activity_20": 1493.983455, "activity_30": 1495.327531}, "trend_signal": 0, "fair_value": 1138.942713, "relative_strength": -0.780601, "rate_of_change": 0.4500946630166525, "market_dynamics": -0.961706, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.605253, "high": 1397.731805, "low": 1320.8309, "close": 1346.930542, "volume": 10751300}, "trend_line": 1462.708752, "activity_lines": {"activity_5": 1396.20931, "activity_10": 1429.555811, "activity_20": 1475.896689, "activity_30": 1488.079914}, "trend_signal": 0, "fair_value": 1144.139253, "relative_strength": -2.822229, "rate_of_change": 0.23574384882131516, "market_dynamics": -1.041831, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.916717, "high": 1382.351635, "low": 1293.332937, "close": 1359.980469, "volume": 8790300}, "trend_line": 1468.847998, "activity_lines": {"activity_5": 1378.374528, "activity_10": 1414.549649, "activity_20": 1459.533839, "activity_30": 1481.452283}, "trend_signal": 0, "fair_value": 1149.14072, "relative_strength": -4.574992, "rate_of_change": 0.4197175952906281, "market_dynamics": -1.102832, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1373.496505, "high": 1445.270544, "low": 1244.862063, "close": 1283.079468, "volume": 16548200}, "trend_line": 1472.454472, "activity_lines": {"activity_5": 1342.207772, "activity_10": 1386.652009, "activity_20": 1437.365277, "activity_30": 1469.467216}, "trend_signal": 0, "fair_value": 1153.414228, "relative_strength": -11.541327, "rate_of_change": 0.24553078364204808, "market_dynamics": -1.123889, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1295.663306, "high": 1325.025528, "low": 1280.749196, "close": 1324.559448, "volume": 11827300}, "trend_line": 1475.607853, "activity_lines": {"activity_5": 1327.852946, "activity_10": 1369.402384, "activity_20": 1420.826148, "activity_30": 1459.925602}, "trend_signal": 0, "fair_value": 1158.123054, "relative_strength": -11.343795, "rate_of_change": 0.2141581325578725, "market_dynamics": -1.073367, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.287913, "high": 1358.582199, "low": 1298.459711, "close": 1336.677246, "volume": 8054100}, "trend_line": 1477.451782, "activity_lines": {"activity_5": 1326.516927, "activity_10": 1356.457686, "activity_20": 1407.252529, "activity_30": 1450.962337}, "trend_signal": 0, "fair_value": 1162.920489, "relative_strength": -10.521824, "rate_of_change": 0.12496063884800405, "market_dynamics": -1.081656, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1336.677142, "high": 1359.980496, "low": 1309.645386, "close": 1309.645386, "volume": 7669300}, "trend_line": 1477.537968, "activity_lines": {"activity_5": 1319.650244, "activity_10": 1341.956425, "activity_20": 1392.724866, "activity_30": 1440.136118}, "trend_signal": 0, "fair_value": 1167.659413, "relative_strength": -11.720887, "rate_of_change": 0.005833422183384518, "market_dynamics": -1.072349, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1319.898653, "high": 1323.161114, "low": 1259.776223, "close": 1266.767212, "volume": 9816900}, "trend_line": 1474.450907, "activity_lines": {"activity_5": 1300.976514, "activity_10": 1323.525626, "activity_20": 1375.893307, "activity_30": 1426.538004}, "trend_signal": 0, "fair_value": 1171.997777, "relative_strength": -11.581251, "rate_of_change": -0.20893276970600164, "market_dynamics": -1.06967, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.681488, "high": 1311.043491, "low": 1272.82622, "close": 1300.323975, "volume": 9464900}, "trend_line": 1470.004134, "activity_lines": {"activity_5": 1299.702588, "activity_10": 1314.882213, "activity_20": 1364.079828, "activity_30": 1415.304009}, "trend_signal": 0, "fair_value": 1176.589504, "relative_strength": -10.99651, "rate_of_change": -0.3015884068359757, "market_dynamics": -1.108812, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1283.545653, "high": 1321.763006, "low": 1261.174487, "close": 1300.790039, "volume": 6326200}, "trend_line": 1466.52137, "activity_lines": {"activity_5": 1297.434383, "activity_10": 1308.187804, "activity_20": 1354.117378, "activity_30": 1404.38697}, "trend_signal": 0, "fair_value": 1181.391898, "relative_strength": -11.442166, "rate_of_change": -0.23692205480560155, "market_dynamics": -1.194115, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1326.423528, "high": 1326.423528, "low": 1291.934918, "close": 1301.256226, "volume": 4272300}, "trend_line": 1462.228056, "activity_lines": {"activity_5": 1296.906201, "activity_10": 1304.459293, "activity_20": 1345.977526, "activity_30": 1393.724703}, "trend_signal": 0, "fair_value": 1186.175419, "relative_strength": -12.126324, "rate_of_change": -0.2927549565813698, "market_dynamics": -1.231198, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1273.292235, "high": 1337.609389, "low": 1258.84419, "close": 1333.414795, "volume": 4052400}, "trend_line": 1458.410071, "activity_lines": {"activity_5": 1309.458944, "activity_10": 1308.170892, "activity_20": 1341.618625, "activity_30": 1385.41417}, "trend_signal": 0, "fair_value": 1190.618562, "relative_strength": -9.682318, "rate_of_change": -0.26110735492548287, "market_dynamics": -1.156942, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1350.659101, "high": 1408.451307, "low": 1329.220067, "close": 1366.505371, "volume": 7662900}, "trend_line": 1448.000216, "activity_lines": {"activity_5": 1331.457251, "activity_10": 1318.1447, "activity_20": 1340.611338, "activity_30": 1379.484834}, "trend_signal": 0, "fair_value": 1194.885792, "relative_strength": -13.031623, "rate_of_change": -0.7137810693299927, "market_dynamics": -0.862308, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1360.912596, "high": 1380.487522, "low": 1344.600439, "close": 1371.166016, "volume": 8969900}, "trend_line": 1439.183728, "activity_lines": {"activity_5": 1348.359896, "activity_10": 1328.847264, "activity_20": 1340.302462, "activity_30": 1374.527789}, "trend_signal": 0, "fair_value": 1199.232085, "relative_strength": -13.546662, "rate_of_change": -0.6088733898365618, "market_dynamics": -0.448764, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1371.632064, "high": 1405.6548, "low": 1360.446493, "close": 1389.808716, "volume": 11351400}, "trend_line": 1428.678662, "activity_lines": {"activity_5": 1366.753972, "activity_10": 1341.337835, "activity_20": 1342.163152, "activity_30": 1371.342305}, "trend_signal": 0, "fair_value": 1203.594044, "relative_strength": -11.749386, "rate_of_change": -0.7299322383667155, "market_dynamics": 0.099392, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.73178, "high": 1418.704748, "low": 1343.668195, "close": 1373.962524, "volume": 11053400}, "trend_line": 1418.578573, "activity_lines": {"activity_5": 1373.931405, "activity_10": 1349.760931, "activity_20": 1342.754412, "activity_30": 1367.812231}, "trend_signal": 0, "fair_value": 1207.477324, "relative_strength": -13.624381, "rate_of_change": -0.7069531636918943, "market_dynamics": 0.521616, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1384.215958, "high": 1438.745613, "low": 1331.550534, "close": 1332.482666, "volume": 16792700}, "trend_line": 1406.881645, "activity_lines": {"activity_5": 1362.435132, "activity_10": 1349.96432, "activity_20": 1340.097221, "activity_30": 1362.257657}, "trend_signal": 0, "fair_value": 1211.029124, "relative_strength": -17.731914, "rate_of_change": -0.8245527052663351, "market_dynamics": 0.662208, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1352.989496, "high": 1413.577968, "low": 1334.812922, "close": 1386.080078, "volume": 14643900}, "trend_line": 1398.103349, "activity_lines": {"activity_5": 1368.866805, "activity_10": 1359.49747, "activity_20": 1343.448449, "activity_30": 1360.91562}, "trend_signal": 0, "fair_value": 1214.869846, "relative_strength": -17.757137, "rate_of_change": -0.6239541208883961, "market_dynamics": 0.903102, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1405.655013, "high": 1487.682446, "low": 1397.731892, "close": 1456.456055, "volume": 13566500}, "trend_line": 1390.661255, "activity_lines": {"activity_5": 1397.452157, "activity_10": 1379.656927, "activity_20": 1353.899417, "activity_30": 1364.680311}, "trend_signal": 0, "fair_value": 1219.04146, "relative_strength": -14.711894, "rate_of_change": -0.5322992756810854, "market_dynamics": 1.049481, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.261567, "high": 1453.193699, "low": 1372.564307, "close": 1435.01709, "volume": 13044300}, "trend_line": 1382.688102, "activity_lines": {"activity_5": 1413.205184, "activity_10": 1393.079625, "activity_20": 1362.053352, "activity_30": 1367.541978}, "trend_signal": 0, "fair_value": 1223.152158, "relative_strength": -17.409478, "rate_of_change": -0.5733353806567302, "market_dynamics": 1.135583, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1444.338401, "high": 1472.768461, "low": 1433.618861, "close": 1463.447021, "volume": 11602100}, "trend_line": 1383.066846, "activity_lines": {"activity_5": 1435.420963, "activity_10": 1409.23091, "activity_20": 1373.030307, "activity_30": 1372.75223}, "trend_signal": 0, "fair_value": 1227.461495, "relative_strength": -15.029616, "rate_of_change": 0.02739186078567049, "market_dynamics": 1.281754, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1454.12579, "high": 1469.505933, "low": 1413.578051, "close": 1432.686768, "volume": 9784000}, "trend_line": 1384.975004, "activity_lines": {"activity_5": 1441.417692, "activity_10": 1416.840499, "activity_20": 1380.722617, "activity_30": 1375.953516}, "trend_signal": 0, "fair_value": 1231.141898, "relative_strength": -14.466985, "rate_of_change": 0.13796571044404585, "market_dynamics": 1.234548, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1441.075961, "high": 1565.981795, "low": 1441.075961, "close": 1517.976929, "volume": 8856900}, "trend_line": 1388.242265, "activity_lines": {"activity_5": 1469.164201, "activity_10": 1438.152444, "activity_20": 1396.129436, "activity_30": 1384.534285}, "trend_signal": 0, "fair_value": 1235.019258, "relative_strength": -13.962767, "rate_of_change": 0.23590757887787772, "market_dynamics": 1.210667, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1516.112587, "high": 1516.578653, "low": 1435.504279, "close": 1451.606934, "volume": 7628200}, "trend_line": 1388.165145, "activity_lines": {"activity_5": 1465.994255, "activity_10": 1444.643089, "activity_20": 1404.462939, "activity_30": 1388.622328}, "trend_signal": 1, "fair_value": 1238.43187, "relative_strength": -16.353855, "rate_of_change": -0.0055552263422947975, "market_dynamics": 1.092932, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.604018, "high": 1499.914826, "low": 1428.400033, "close": 1444.502686, "volume": 10415300}, "trend_line": 1388.310152, "activity_lines": {"activity_5": 1460.779501, "activity_10": 1448.37949, "activity_20": 1411.317335, "activity_30": 1392.257008}, "trend_signal": 1, "fair_value": 1241.843081, "relative_strength": -13.603348, "rate_of_change": 0.010445947337200851, "market_dynamics": 0.974686, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1454.448634, "high": 1503.703814, "low": 1444.502876, "close": 1493.758057, "volume": 8081400}, "trend_line": 1387.389258, "activity_lines": {"activity_5": 1471.35083, "activity_10": 1460.076978, "activity_20": 1422.291561, "activity_30": 1399.060099}, "trend_signal": 1, "fair_value": 1245.570031, "relative_strength": -11.722572, "rate_of_change": -0.06633200792153318, "market_dynamics": 0.949974, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.128844, "high": 1490.442638, "low": 1420.348747, "close": 1440.713867, "volume": 9806600}, "trend_line": 1384.669637, "activity_lines": {"activity_5": 1462.220028, "activity_10": 1459.951967, "activity_20": 1427.465955, "activity_30": 1402.500396}, "trend_signal": 1, "fair_value": 1249.271445, "relative_strength": -9.04669, "rate_of_change": -0.19602436622007932, "market_dynamics": 0.69709, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1463.447029, "high": 1655.731745, "low": 1460.131777, "close": 1522.647949, "volume": 19912500}, "trend_line": 1386.44104, "activity_lines": {"activity_5": 1479.865446, "activity_10": 1472.756221, "activity_20": 1439.81946, "activity_30": 1411.402223}, "trend_signal": 1, "fair_value": 1253.360143, "relative_strength": -5.888918, "rate_of_change": 0.12792964853608355, "market_dynamics": 0.889301, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1556.274068, "high": 1562.431079, "low": 1522.64805, "close": 1549.643677, "volume": 6520900}, "trend_line": 1391.333879, "activity_lines": {"activity_5": 1506.198039, "activity_10": 1487.985738, "activity_20": 1453.525506, "activity_30": 1421.931425}, "trend_signal": 1, "fair_value": 1257.522577, "relative_strength": -4.790609, "rate_of_change": 0.35290638828753185, "market_dynamics": 0.925045, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.327007, "high": 1628.736067, "low": 1507.018873, "close": 1604.108398, "volume": 10685200}, "trend_line": 1396.162407, "activity_lines": {"activity_5": 1544.149756, "activity_10": 1511.423611, "activity_20": 1471.231433, "activity_30": 1435.658814}, "trend_signal": 1, "fair_value": 1261.912763, "relative_strength": -1.234719, "rate_of_change": 0.34704308382617954, "market_dynamics": 1.019501, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1594.636371, "high": 1632.998518, "low": 1540.645119, "close": 1579.480957, "volume": 7093400}, "trend_line": 1402.515886, "activity_lines": {"activity_5": 1563.251945, "activity_10": 1527.309379, "activity_20": 1485.147515, "activity_30": 1447.485817}, "trend_signal": 1, "fair_value": 1266.051284, "relative_strength": -3.897772, "rate_of_change": 0.4550673308595881, "market_dynamics": 1.225514, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.5865, "high": 1614.527822, "low": 1513.649486, "close": 1537.803467, "volume": 4731400}, "trend_line": 1408.878316, "activity_lines": {"activity_5": 1562.746777, "activity_10": 1533.507715, "activity_20": 1493.769433, "activity_30": 1456.214048}, "trend_signal": 1, "fair_value": 1269.54746, "relative_strength": -5.849634, "rate_of_change": 0.4536440594727162, "market_dynamics": 1.03461, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1545.854861, "high": 1594.162787, "low": 1491.863494, "close": 1543.960449, "volume": 7204600}, "trend_line": 1415.010982, "activity_lines": {"activity_5": 1557.821297, "activity_10": 1538.914289, "activity_20": 1502.004451, "activity_30": 1464.929024}, "trend_signal": 1, "fair_value": 1272.829305, "relative_strength": -4.856906, "rate_of_change": 0.435287130929196, "market_dynamics": 0.98065, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1543.960408, "high": 1558.168632, "low": 1480.970527, "close": 1502.75647, "volume": 6770900}, "trend_line": 1422.333549, "activity_lines": {"activity_5": 1537.740324, "activity_10": 1536.356803, "activity_20": 1505.470256, "activity_30": 1470.590023}, "trend_signal": 1, "fair_value": 1275.940817, "relative_strength": -7.611199, "rate_of_change": 0.5174918847378908, "market_dynamics": 0.6959, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1508.439817, "high": 1534.488245, "low": 1444.50292, "close": 1478.602661, "volume": 9273200}, "trend_line": 1427.468323, "activity_lines": {"activity_5": 1512.733895, "activity_10": 1528.477723, "activity_20": 1506.009077, "activity_30": 1474.220289}, "trend_signal": 1, "fair_value": 1278.897497, "relative_strength": -8.914144, "rate_of_change": 0.36101053818284834, "market_dynamics": 0.34138, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.710997, "high": 1523.595166, "low": 1430.294549, "close": 1511.281372, "volume": 10286100}, "trend_line": 1433.28846, "activity_lines": {"activity_5": 1506.987419, "activity_10": 1525.920228, "activity_20": 1509.237329, "activity_30": 1479.627582}, "trend_signal": 1, "fair_value": 1281.793306, "relative_strength": -5.910337, "rate_of_change": 0.4077244241587231, "market_dynamics": 0.143396, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1527.857781, "high": 1551.538088, "low": 1509.387075, "close": 1540.171509, "volume": 8838200}, "trend_line": 1440.972664, "activity_lines": {"activity_5": 1515.417627, "activity_10": 1528.296879, "activity_20": 1514.563122, "activity_30": 1486.523263}, "trend_signal": 1, "fair_value": 1285.232936, "relative_strength": -5.960184, "rate_of_change": 0.5361240402368068, "market_dynamics": -0.087996, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1557.221389, "high": 1611.686219, "low": 1541.118719, "close": 1580.901733, "volume": 6253500}, "trend_line": 1451.443815, "activity_lines": {"activity_5": 1537.266707, "activity_10": 1536.270705, "activity_20": 1522.77899, "activity_30": 1495.550945}, "trend_signal": 1, "fair_value": 1289.463326, "relative_strength": -6.035883, "rate_of_change": 0.7266724249253483, "market_dynamics": -0.06951, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.532307, "high": 1626.841682, "low": 1577.58655, "close": 1610.265503, "volume": 7235600}, "trend_line": 1461.775199, "activity_lines": {"activity_5": 1566.440959, "activity_10": 1548.524239, "activity_20": 1532.863685, "activity_30": 1505.797505}, "trend_signal": 1, "fair_value": 1294.235057, "relative_strength": -4.361319, "rate_of_change": 0.7118004770994075, "market_dynamics": 0.151514, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1610.265386, "high": 1669.939882, "low": 1607.423741, "close": 1644.838867, "volume": 7516600}, "trend_line": 1473.243494, "activity_lines": {"activity_5": 1599.972396, "activity_10": 1565.961623, "activity_20": 1545.508656, "activity_30": 1517.608064}, "trend_signal": 1, "fair_value": 1299.272552, "relative_strength": 0.914876, "rate_of_change": 0.7845457364337269, "market_dynamics": 0.367631, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1643.417901, "high": 1645.312331, "low": 1533.541031, "close": 1579.480957, "volume": 9727800}, "trend_line": 1482.517651, "activity_lines": {"activity_5": 1600.635449, "activity_10": 1570.775197, "activity_20": 1550.929912, "activity_30": 1524.462094}, "trend_signal": 1, "fair_value": 1303.808325, "relative_strength": 3.527235, "rate_of_change": 0.6295060550255402, "market_dynamics": 0.527365, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1603.161278, "high": 1643.891602, "low": 1439.293042, "close": 1463.447021, "volume": 11686400}, "trend_line": 1486.852059, "activity_lines": {"activity_5": 1558.073885, "activity_10": 1554.491692, "activity_20": 1544.747775, "activity_30": 1523.231731}, "trend_signal": 1, "fair_value": 1306.883032, "relative_strength": 1.1574, "rate_of_change": 0.2923680535659381, "market_dynamics": 0.316154, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.511395, "high": 1533.540969, "low": 1249.84999, "close": 1430.768188, "volume": 26598900}, "trend_line": 1488.994153, "activity_lines": {"activity_5": 1509.734342, "activity_10": 1533.618517, "activity_20": 1535.306891, "activity_30": 1519.613417}, "trend_signal": 1, "fair_value": 1309.731706, "relative_strength": 1.584095, "rate_of_change": 0.14406907446062478, "market_dynamics": -0.02458, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.554204, "high": 1498.494207, "low": 1431.715474, "close": 1481.444336, "volume": 11984000}, "trend_line": 1492.670097, "activity_lines": {"activity_5": 1488.295752, "activity_10": 1524.017227, "activity_20": 1531.107586, "activity_30": 1519.126332}, "trend_signal": 0, "fair_value": 1313.324549, "relative_strength": -2.988949, "rate_of_change": 0.24687430723576823, "market_dynamics": -0.449275, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1462.026326, "high": 1545.854764, "low": 1455.395821, "close": 1534.961792, "volume": 7333800}, "trend_line": 1497.508533, "activity_lines": {"activity_5": 1493.284391, "activity_10": 1524.533878, "activity_20": 1531.863099, "activity_30": 1521.854828}, "trend_signal": 0, "fair_value": 1316.785956, "relative_strength": -0.040271, "rate_of_change": 0.3241463743210501, "market_dynamics": -0.731972, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1520.280089, "high": 1525.016164, "low": 1471.024826, "close": 1477.181763, "volume": 7685600}, "trend_line": 1500.949174, "activity_lines": {"activity_5": 1486.338159, "activity_10": 1513.520357, "activity_20": 1526.684995, "activity_30": 1520.543424}, "trend_signal": 0, "fair_value": 1319.590077, "relative_strength": -4.222109, "rate_of_change": 0.22975768913365796, "market_dynamics": -0.826269, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1492.810662, "high": 1495.652307, "low": 1343.150673, "close": 1380.565796, "volume": 9082000}, "trend_line": 1502.551945, "activity_lines": {"activity_5": 1454.006551, "activity_10": 1485.560289, "activity_20": 1512.384304, "activity_30": 1512.776754}, "trend_signal": 0, "fair_value": 1321.030018, "relative_strength": -4.65037, "rate_of_change": 0.10678382904389058, "market_dynamics": -0.992964, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1352.149268, "high": 1389.564253, "low": 1321.364861, "close": 1358.306274, "volume": 9381000}, "trend_line": 1501.626152, "activity_lines": {"activity_5": 1419.780518, "activity_10": 1456.454958, "activity_20": 1496.250078, "activity_30": 1503.470582}, "trend_signal": 0, "fair_value": 1322.393477, "relative_strength": -6.302607, "rate_of_change": -0.06161470843524715, "market_dynamics": -1.117358, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.514443, "high": 1397.615776, "low": 1340.309135, "close": 1387.196411, "volume": 5688000}, "trend_line": 1499.317497, "activity_lines": {"activity_5": 1400.015324, "activity_10": 1436.649569, "activity_20": 1483.649874, "activity_30": 1496.088018}, "trend_signal": 0, "fair_value": 1323.947648, "relative_strength": -6.744905, "rate_of_change": -0.15374365962694317, "market_dynamics": -1.270924, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.193408, "high": 1482.247621, "low": 1389.5644, "close": 1476.950439, "volume": 6107600}, "trend_line": 1500.715275, "activity_lines": {"activity_5": 1416.451334, "activity_10": 1437.218896, "activity_20": 1480.37123, "activity_30": 1494.644982}, "trend_signal": 0, "fair_value": 1326.500699, "relative_strength": -5.5435, "rate_of_change": 0.09322761875298895, "market_dynamics": -1.220902, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.345182, "high": 1497.176035, "low": 1399.418934, "close": 1491.878784, "volume": 9077500}, "trend_line": 1501.663, "activity_lines": {"activity_5": 1441.730884, "activity_10": 1443.554985, "activity_20": 1479.119848, "activity_30": 1494.074886}, "trend_signal": 0, "fair_value": 1329.283926, "relative_strength": -1.319008, "rate_of_change": 0.06315155284869019, "market_dynamics": -0.994466, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1520.772498, "high": 1747.106706, "low": 1517.883126, "close": 1694.616455, "volume": 22958600}, "trend_line": 1510.39399, "activity_lines": {"activity_5": 1533.609855, "activity_10": 1488.345235, "activity_20": 1497.593968, "activity_30": 1506.523496}, "trend_signal": 0, "fair_value": 1332.980121, "relative_strength": 9.472829, "rate_of_change": 0.5814213974773315, "market_dynamics": -0.400463, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.729206, "high": 1769.258516, "low": 1676.317031, "close": 1745.18042, "volume": 11814300}, "trend_line": 1517.96744, "activity_lines": {"activity_5": 1621.406771, "activity_10": 1538.125852, "activity_20": 1520.136976, "activity_30": 1521.671007}, "trend_signal": 1, "fair_value": 1336.893978, "relative_strength": 14.525029, "rate_of_change": 0.5014221487997226, "market_dynamics": 0.177583, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1783.705313, "high": 1790.44718, "low": 1691.245337, "close": 1722.546997, "volume": 13344800}, "trend_line": 1526.998775, "activity_lines": {"activity_5": 1675.867602, "activity_10": 1578.074716, "activity_20": 1539.566229, "activity_30": 1534.869688}, "trend_signal": 1, "fair_value": 1340.937315, "relative_strength": 16.110809, "rate_of_change": 0.5949623662547153, "market_dynamics": 0.626082, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1706.655407, "high": 1855.939538, "low": 1696.061045, "close": 1733.622925, "volume": 18470900}, "trend_line": 1536.636116, "activity_lines": {"activity_5": 1711.663704, "activity_10": 1615.6537, "activity_20": 1559.003711, "activity_30": 1548.200279}, "trend_signal": 1, "fair_value": 1345.354235, "relative_strength": 16.257334, "rate_of_change": 0.6311295829297492, "market_dynamics": 1.082476, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1772.147785, "high": 1932.989582, "low": 1750.959061, "close": 1918.542725, "volume": 11424000}, "trend_line": 1550.795605, "activity_lines": {"activity_5": 1791.988241, "activity_10": 1683.242445, "activity_20": 1594.838221, "activity_30": 1572.839415}, "trend_signal": 1, "fair_value": 1351.09102, "relative_strength": 23.390534, "rate_of_change": 0.9214601201004261, "market_dynamics": 1.207145, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1934.915779, "high": 1935.878903, "low": 1781.779053, "close": 1781.779053, "volume": 8731100}, "trend_line": 1562.164445, "activity_lines": {"activity_5": 1798.280624, "activity_10": 1717.940323, "activity_20": 1615.708279, "activity_30": 1587.741573}, "trend_signal": 1, "fair_value": 1355.867064, "relative_strength": 16.756928, "rate_of_change": 0.7330972542961175, "market_dynamics": 1.18746, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1753.366936, "high": 1824.638029, "low": 1727.844246, "close": 1777.445068, "volume": 7436300}, "trend_line": 1570.657682, "activity_lines": {"activity_5": 1797.317505, "activity_10": 1744.555418, "activity_20": 1635.015064, "activity_30": 1601.630645}, "trend_signal": 1, "fair_value": 1360.761014, "relative_strength": 17.184339, "rate_of_change": 0.5436839269504777, "market_dynamics": 1.114459, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.410422, "high": 1825.60132, "low": 1692.690173, "close": 1702.321411, "volume": 7870800}, "trend_line": 1575.74694, "activity_lines": {"activity_5": 1769.162191, "activity_10": 1749.89096, "activity_20": 1646.231295, "activity_30": 1610.125079}, "trend_signal": 1, "fair_value": 1364.915646, "relative_strength": 12.161363, "rate_of_change": 0.32402082632795937, "market_dynamics": 0.881467, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.395199, "high": 1734.58598, "low": 1567.484076, "close": 1594.933105, "volume": 13870500}, "trend_line": 1575.441097, "activity_lines": {"activity_5": 1706.559147, "activity_10": 1729.971811, "activity_20": 1646.781706, "activity_30": 1611.362896}, "trend_signal": 1, "fair_value": 1368.51077, "relative_strength": 2.632702, "rate_of_change": -0.019409398313671822, "market_dynamics": 0.593999, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1603.119553, "high": 1643.570824, "low": 1557.852778, "close": 1625.75293, "volume": 11399100}, "trend_line": 1576.983496, "activity_lines": {"activity_5": 1663.475366, "activity_10": 1713.511126, "activity_20": 1650.504986, "activity_30": 1614.608821}, "trend_signal": 1, "fair_value": 1372.129752, "relative_strength": 3.523037, "rate_of_change": 0.09790267645913517, "market_dynamics": 0.432537, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.605603, "high": 1641.644652, "low": 1556.408096, "close": 1576.633667, "volume": 8020200}, "trend_line": 1578.277836, "activity_lines": {"activity_5": 1623.537817, "activity_10": 1685.685591, "activity_20": 1649.329897, "activity_30": 1614.586251}, "trend_signal": 1, "fair_value": 1375.450676, "relative_strength": 2.31371, "rate_of_change": 0.08207695282055888, "market_dynamics": 0.202443, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1584.820258, "high": 1592.525252, "low": 1545.813658, "close": 1591.080566, "volume": 5764400}, "trend_line": 1579.848507, "activity_lines": {"activity_5": 1602.092261, "activity_10": 1662.631907, "activity_20": 1648.99172, "activity_30": 1615.412234}, "trend_signal": 1, "fair_value": 1378.701711, "relative_strength": -0.826265, "rate_of_change": 0.0995180293465103, "market_dynamics": -0.009951, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.080429, "high": 1595.414486, "low": 1572.299516, "close": 1579.041382, "volume": 1258700}, "trend_line": 1582.391337, "activity_lines": {"activity_5": 1589.057943, "activity_10": 1640.191095, "activity_20": 1646.743562, "activity_30": 1615.360161}, "trend_signal": 1, "fair_value": 1381.595402, "relative_strength": -0.605133, "rate_of_change": 0.16095404013317174, "market_dynamics": -0.293697, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.523062, "high": 1658.499297, "low": 1567.965576, "close": 1594.933105, "volume": 9301900}, "trend_line": 1586.269018, "activity_lines": {"activity_5": 1589.539534, "activity_10": 1623.248881, "activity_20": 1645.544153, "activity_30": 1616.169308}, "trend_signal": 1, "fair_value": 1384.602172, "relative_strength": 2.086243, "rate_of_change": 0.2450519608728077, "market_dynamics": -0.510478, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1594.933192, "high": 1621.900662, "low": 1567.002415, "close": 1596.859253, "volume": 5818200}, "trend_line": 1589.121615, "activity_lines": {"activity_5": 1590.663175, "activity_10": 1609.178509, "activity_20": 1644.242609, "activity_30": 1616.852549}, "trend_signal": 1, "fair_value": 1388.041541, "relative_strength": 4.003034, "rate_of_change": 0.17983059415714187, "market_dynamics": -0.718056, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1615.158633, "high": 1666.204266, "low": 1613.713948, "close": 1622.863647, "volume": 6041600}, "trend_line": 1591.878019, "activity_lines": {"activity_5": 1602.381193, "activity_10": 1605.684998, "activity_20": 1644.847781, "activity_30": 1619.029454}, "trend_signal": 1, "fair_value": 1391.866137, "relative_strength": 1.691384, "rate_of_change": 0.17345456596787748, "market_dynamics": -0.823523, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.162991, "high": 1650.794229, "low": 1591.562208, "close": 1608.898438, "volume": 7334800}, "trend_line": 1592.811243, "activity_lines": {"activity_5": 1606.362142, "activity_10": 1602.54173, "activity_20": 1642.969134, "activity_30": 1620.127546}, "trend_signal": 1, "fair_value": 1394.77191, "relative_strength": 1.602198, "rate_of_change": 0.05862408983989553, "market_dynamics": -0.805537, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1570.373318, "high": 1646.941714, "low": 1478.395158, "close": 1479.839844, "volume": 13322200}, "trend_line": 1588.463721, "activity_lines": {"activity_5": 1566.135702, "activity_10": 1578.997747, "activity_20": 1627.605897, "activity_30": 1612.839068}, "trend_signal": 0, "fair_value": 1396.850385, "relative_strength": -4.748765, "rate_of_change": -0.27294646613691853, "market_dynamics": -0.812337, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1471.653178, "high": 1521.735632, "low": 1451.90914, "close": 1492.360352, "volume": 8359400}, "trend_line": 1583.381103, "activity_lines": {"activity_5": 1536.6962, "activity_10": 1561.77534, "activity_20": 1612.993929, "activity_30": 1606.638851}, "trend_signal": 0, "fair_value": 1399.093171, "relative_strength": -4.92819, "rate_of_change": -0.31997066932069634, "market_dynamics": -0.808981, "expectation": {"probability": 64.7354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1493.323337, "high": 1494.768023, "low": 1463.948222, "close": 1477.432007, "volume": 6156300}, "trend_line": 1579.979472, "activity_lines": {"activity_5": 1509.118767, "activity_10": 1543.703647, "activity_20": 1596.886834, "activity_30": 1599.803425}, "trend_signal": 0, "fair_value": 1401.879048, "relative_strength": -5.013818, "rate_of_change": -0.21483337104092953, "market_dynamics": -0.888509, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1470.690191, "high": 1539.553447, "low": 1463.948324, "close": 1504.880981, "volume": 6749500}, "trend_line": 1581.360604, "activity_lines": {"activity_5": 1498.652808, "activity_10": 1533.31942, "activity_20": 1583.462721, "activity_30": 1594.958361}, "trend_signal": 0, "fair_value": 1405.093033, "relative_strength": 0.75344, "rate_of_change": 0.0874145534468045, "market_dynamics": -0.989051, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.881029, "high": 1587.709637, "low": 1461.058858, "close": 1569.891846, "volume": 10023700}, "trend_line": 1585.998059, "activity_lines": {"activity_5": 1517.722648, "activity_10": 1536.059945, "activity_20": 1577.133621, "activity_30": 1594.218442}, "trend_signal": 0, "fair_value": 1408.578066, "relative_strength": 5.583345, "rate_of_change": 0.29325727403792373, "market_dynamics": -0.910805, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1593.006841, "high": 1606.490575, "low": 1517.883105, "close": 1582.412476, "volume": 9913400}, "trend_line": 1589.363664, "activity_lines": {"activity_5": 1543.566472, "activity_10": 1541.462198, "activity_20": 1572.83167, "activity_30": 1593.987114}, "trend_signal": 0, "fair_value": 1411.767933, "relative_strength": 5.661819, "rate_of_change": 0.2122073845488836, "market_dynamics": -0.653381, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1589.154185, "high": 1610.82457, "low": 1572.781149, "close": 1585.301758, "volume": 6511900}, "trend_line": 1591.041663, "activity_lines": {"activity_5": 1563.535213, "activity_10": 1547.328483, "activity_20": 1569.472195, "activity_30": 1593.725055}, "trend_signal": 0, "fair_value": 1414.584082, "relative_strength": 3.857057, "rate_of_change": 0.10557678132498188, "market_dynamics": -0.403682, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.559954, "high": 1585.301821, "low": 1509.110226, "close": 1514.980347, "volume": 7142800}, "trend_line": 1592.301615, "activity_lines": {"activity_5": 1553.867391, "activity_10": 1540.584171, "activity_20": 1560.121735, "activity_30": 1588.817874}, "trend_signal": 0, "fair_value": 1416.914257, "relative_strength": 0.507074, "rate_of_change": 0.07919038384101147, "market_dynamics": -0.255984, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1475.846166, "high": 1490.521468, "low": 1334.963439, "close": 1364.803223, "volume": 9781700}, "trend_line": 1591.776196, "activity_lines": {"activity_5": 1491.637305, "activity_10": 1508.023635, "activity_20": 1538.390417, "activity_30": 1574.140558}, "trend_signal": 0, "fair_value": 1417.877697, "relative_strength": -0.662161, "rate_of_change": -0.032997454442703446, "market_dynamics": -0.451146, "expectation": {"probability": 66.9416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1253.270841, "high": 1432.79872, "low": 1211.690817, "close": 1390.729492, "volume": 9680200}, "trend_line": 1592.85697, "activity_lines": {"activity_5": 1447.387826, "activity_10": 1484.868974, "activity_20": 1521.113867, "activity_30": 1561.169803}, "trend_signal": 0, "fair_value": 1418.682941, "relative_strength": 1.638911, "rate_of_change": 0.06789735910839186, "market_dynamics": -0.70624, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1418.612553, "high": 1461.171032, "low": 1401.980542, "close": 1445.028198, "volume": 4186200}, "trend_line": 1594.784696, "activity_lines": {"activity_5": 1433.182072, "activity_10": 1475.553513, "activity_20": 1510.850124, "activity_30": 1551.632463}, "trend_signal": 0, "fair_value": 1419.403739, "relative_strength": 1.994488, "rate_of_change": 0.12102317008412207, "market_dynamics": -0.938042, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.712055, "high": 1498.837661, "low": 1381.435155, "close": 1478.292236, "volume": 4518400}, "trend_line": 1594.829423, "activity_lines": {"activity_5": 1439.223283, "activity_10": 1472.918999, "activity_20": 1504.979592, "activity_30": 1544.11682}, "trend_signal": 0, "fair_value": 1420.508497, "relative_strength": 1.431385, "rate_of_change": 0.0028045792082247454, "market_dynamics": -1.030719, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1472.911171, "high": 1496.880831, "low": 1328.604037, "close": 1374.097412, "volume": 10237700}, "trend_line": 1590.903377, "activity_lines": {"activity_5": 1417.666854, "activity_10": 1451.595754, "activity_20": 1489.741175, "activity_30": 1529.876045}, "trend_signal": 0, "fair_value": 1420.797375, "relative_strength": -8.458707, "rate_of_change": -0.24617341161254805, "market_dynamics": -0.972958, "expectation": {"probability": 67.4644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1357.465493, "high": 1407.361572, "low": 1333.006703, "close": 1407.361572, "volume": 8644600}, "trend_line": 1581.328215, "activity_lines": {"activity_5": 1416.590674, "activity_10": 1438.19935, "activity_20": 1478.869133, "activity_30": 1518.034638}, "trend_signal": 0, "fair_value": 1421.805984, "relative_strength": -7.731201, "rate_of_change": -0.6018694873887424, "market_dynamics": -0.91221, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.612606, "high": 1451.387377, "low": 1382.902733, "close": 1399.534668, "volume": 6782900}, "trend_line": 1569.806689, "activity_lines": {"activity_5": 1410.068302, "activity_10": 1425.152952, "activity_20": 1468.057729, "activity_30": 1506.306022}, "trend_signal": 0, "fair_value": 1422.229466, "relative_strength": -8.695247, "rate_of_change": -0.7285980159406689, "market_dynamics": -0.83762, "expectation": {"probability": 67.3777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.872449, "high": 1414.209935, "low": 1333.495884, "close": 1369.694824, "volume": 6486600}, "trend_line": 1558.04495, "activity_lines": {"activity_5": 1393.012305, "activity_10": 1409.778531, "activity_20": 1455.316559, "activity_30": 1493.395579}, "trend_signal": 0, "fair_value": 1421.915329, "relative_strength": -9.089121, "rate_of_change": -0.7492476036965106, "market_dynamics": -0.870435, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1376.054298, "high": 1439.647266, "low": 1349.638706, "close": 1427.417847, "volume": 7687200}, "trend_line": 1547.838114, "activity_lines": {"activity_5": 1400.219539, "activity_10": 1408.766799, "activity_20": 1449.069708, "activity_30": 1484.968024}, "trend_signal": 0, "fair_value": 1421.749264, "relative_strength": -7.154974, "rate_of_change": -0.6551053613697132, "market_dynamics": -0.772675, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1400.023778, "high": 1427.906913, "low": 1362.846348, "close": 1390.240356, "volume": 8198300}, "trend_line": 1530.228035, "activity_lines": {"activity_5": 1398.425903, "activity_10": 1403.86614, "activity_20": 1440.079835, "activity_30": 1474.800427}, "trend_signal": 0, "fair_value": 1420.787161, "relative_strength": -8.950708, "rate_of_change": -1.1377209826220764, "market_dynamics": -0.759096, "expectation": {"probability": 65.6956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1396.110488, "high": 1462.638543, "low": 1367.738237, "close": 1372.630005, "volume": 6985500}, "trend_line": 1516.589734, "activity_lines": {"activity_5": 1389.685954, "activity_10": 1398.031598, "activity_20": 1430.396685, "activity_30": 1464.632812}, "trend_signal": 0, "fair_value": 1420.019487, "relative_strength": -10.246771, "rate_of_change": -0.8912593867096535, "market_dynamics": -0.852661, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1401.980595, "high": 1429.86367, "low": 1388.283645, "close": 1401.491333, "volume": 5086900}, "trend_line": 1504.057943, "activity_lines": {"activity_5": 1392.881885, "activity_10": 1397.302266, "activity_20": 1424.653823, "activity_30": 1457.207109}, "trend_signal": 0, "fair_value": 1419.994538, "relative_strength": -9.602857, "rate_of_change": -0.8263138486996962, "market_dynamics": -0.818839, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1394.153738, "high": 1465.573549, "low": 1370.673254, "close": 1431.331177, "volume": 6689200}, "trend_line": 1495.024935, "activity_lines": {"activity_5": 1405.893986, "activity_10": 1401.80269, "activity_20": 1422.740502, "activity_30": 1452.51506}, "trend_signal": 0, "fair_value": 1420.564934, "relative_strength": -11.559083, "rate_of_change": -0.6005757984285389, "market_dynamics": -0.710634, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1460.68173, "high": 1487.097257, "low": 1414.210099, "close": 1475.846313, "volume": 9351000}, "trend_line": 1491.055375, "activity_lines": {"activity_5": 1429.635376, "activity_10": 1414.645812, "activity_20": 1425.297713, "activity_30": 1451.277729}, "trend_signal": 0, "fair_value": 1421.836127, "relative_strength": -7.960992, "rate_of_change": -0.2655179794710248, "market_dynamics": -0.26165, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1476.335462, "high": 1489.053999, "low": 1399.534623, "close": 1435.244629, "volume": 9240300}, "trend_line": 1484.705098, "activity_lines": {"activity_5": 1436.614307, "activity_10": 1420.151281, "activity_20": 1424.066734, "activity_30": 1447.677036}, "trend_signal": 0, "fair_value": 1422.921035, "relative_strength": -9.82598, "rate_of_change": -0.42589142606457564, "market_dynamics": 0.312608, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1426.439427, "high": 1426.439427, "low": 1368.227372, "close": 1374.58667, "volume": 4672300}, "trend_line": 1477.970199, "activity_lines": {"activity_5": 1420.373633, "activity_10": 1413.516262, "activity_20": 1417.259699, "activity_30": 1440.572621}, "trend_signal": 0, "fair_value": 1422.689476, "relative_strength": -13.909035, "rate_of_change": -0.453618635045585, "market_dynamics": 0.531655, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1368.716567, "high": 1467.041022, "low": 1337.409255, "close": 1439.157959, "volume": 5784400}, "trend_line": 1472.906112, "activity_lines": {"activity_5": 1425.526278, "activity_10": 1419.217385, "activity_20": 1417.22276, "activity_30": 1438.068606}, "trend_signal": 0, "fair_value": 1423.253133, "relative_strength": -13.123667, "rate_of_change": -0.3426379641095997, "market_dynamics": 0.652554, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1440.625646, "high": 1455.30095, "low": 1417.634183, "close": 1442.093018, "volume": 5514900}, "trend_line": 1468.341166, "activity_lines": {"activity_5": 1429.146167, "activity_10": 1424.731732, "activity_20": 1418.087893, "activity_30": 1436.080664}, "trend_signal": 0, "fair_value": 1423.647801, "relative_strength": -11.314643, "rate_of_change": -0.30992783333632906, "market_dynamics": 0.451305, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1416.65584, "high": 1456.279188, "low": 1350.617134, "close": 1367.249146, "volume": 9379700}, "trend_line": 1460.751701, "activity_lines": {"activity_5": 1407.100643, "activity_10": 1415.321771, "activity_20": 1412.493226, "activity_30": 1429.558598}, "trend_signal": 0, "fair_value": 1423.352133, "relative_strength": -17.645784, "rate_of_change": -0.5168734062448821, "market_dynamics": 0.316845, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1370.673207, "high": 1410.296694, "low": 1370.18403, "close": 1377.521729, "volume": 6231600}, "trend_line": 1453.44045, "activity_lines": {"activity_5": 1395.719125, "activity_10": 1408.873529, "activity_20": 1408.915246, "activity_30": 1424.188923}, "trend_signal": 0, "fair_value": 1422.860529, "relative_strength": -19.728185, "rate_of_change": -0.500512920504883, "market_dynamics": 0.317971, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1382.902704, "high": 1444.049778, "low": 1379.478467, "close": 1406.872314, "volume": 6932600}, "trend_line": 1446.240739, "activity_lines": {"activity_5": 1397.969328, "activity_10": 1407.993004, "activity_20": 1408.787124, "activity_30": 1421.184527}, "trend_signal": 0, "fair_value": 1422.625362, "relative_strength": -16.299955, "rate_of_change": -0.4953564489002614, "market_dynamics": 0.312716, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.612593, "high": 1767.884726, "low": 1390.729517, "close": 1632.382935, "volume": 28117700}, "trend_line": 1447.023556, "activity_lines": {"activity_5": 1473.237362, "activity_10": 1447.491824, "activity_20": 1429.935875, "activity_30": 1433.193701}, "trend_signal": 0, "fair_value": 1424.31951, "relative_strength": -3.076711, "rate_of_change": 0.05412771047656283, "market_dynamics": 0.698619, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1614.772549, "high": 1669.071171, "low": 1565.365637, "close": 1663.20105, "volume": 10182000}, "trend_line": 1453.135596, "activity_lines": {"activity_5": 1545.896436, "activity_10": 1488.395908, "activity_20": 1452.868955, "activity_30": 1447.140636}, "trend_signal": 0, "fair_value": 1426.37056, "relative_strength": -1.970896, "rate_of_change": 0.4223870423295292, "market_dynamics": 0.998735, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1663.200927, "high": 1747.339446, "low": 1646.079741, "close": 1734.62085, "volume": 8737700}, "trend_line": 1461.210946, "activity_lines": {"activity_5": 1627.621574, "activity_10": 1538.069594, "activity_20": 1481.565001, "activity_30": 1465.300975}, "trend_signal": 1, "fair_value": 1429.175362, "relative_strength": -1.83387, "rate_of_change": 0.5557189585217375, "market_dynamics": 1.428107, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1712.118565, "high": 1899.473431, "low": 1682.768094, "close": 1839.304688, "volume": 12326000}, "trend_line": 1473.273368, "activity_lines": {"activity_5": 1719.749878, "activity_10": 1602.071713, "activity_20": 1519.010325, "activity_30": 1489.694119}, "trend_signal": 1, "fair_value": 1432.622758, "relative_strength": 3.24455, "rate_of_change": 0.8255085984005468, "market_dynamics": 1.774518, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1795.278644, "high": 1818.269951, "low": 1717.499504, "close": 1730.707275, "volume": 8093600}, "trend_line": 1480.800912, "activity_lines": {"activity_5": 1744.893514, "activity_10": 1638.982302, "activity_20": 1543.897765, "activity_30": 1506.302759}, "trend_signal": 1, "fair_value": 1435.823106, "relative_strength": -3.564053, "rate_of_change": 0.5109400715102069, "market_dynamics": 1.66653, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1723.264448, "high": 1750.058713, "low": 1657.271312, "close": 1724.256836, "volume": 10172300}, "trend_line": 1485.946411, "activity_lines": {"activity_5": 1746.298006, "activity_10": 1668.245164, "activity_20": 1566.631136, "activity_30": 1522.009592}, "trend_signal": 1, "fair_value": 1438.768443, "relative_strength": -4.750011, "rate_of_change": 0.34748080976330276, "market_dynamics": 1.558555, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1766.432901, "high": 1919.259186, "low": 1735.172993, "close": 1804.143311, "volume": 12737100}, "trend_line": 1493.337439, "activity_lines": {"activity_5": 1768.206397, "activity_10": 1706.849223, "activity_20": 1595.426447, "activity_30": 1542.538425}, "trend_signal": 1, "fair_value": 1442.543477, "relative_strength": -4.899997, "rate_of_change": 0.49739532632445693, "market_dynamics": 1.510527, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1764.448135, "high": 1827.464147, "low": 1747.081519, "close": 1786.776733, "volume": 6047100}, "trend_line": 1500.053272, "activity_lines": {"activity_5": 1774.929777, "activity_10": 1735.712991, "activity_20": 1620.498996, "activity_30": 1561.469992}, "trend_signal": 1, "fair_value": 1446.074371, "relative_strength": -4.476456, "rate_of_change": 0.4497197233933544, "market_dynamics": 1.339984, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1826.471772, "high": 1879.067877, "low": 1787.769028, "close": 1870.136475, "volume": 5393000}, "trend_line": 1511.891809, "activity_lines": {"activity_5": 1805.962679, "activity_10": 1772.1053, "activity_20": 1651.799335, "activity_30": 1585.346328}, "trend_signal": 1, "fair_value": 1449.995256, "relative_strength": -3.147733, "rate_of_change": 0.7892077715490534, "market_dynamics": 1.346316, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.13649, "high": 1894.945942, "low": 1774.371904, "close": 1788.265259, "volume": 10444800}, "trend_line": 1526.00721, "activity_lines": {"activity_5": 1807.649723, "activity_10": 1784.655302, "activity_20": 1673.017195, "activity_30": 1603.176873}, "trend_signal": 1, "fair_value": 1452.981326, "relative_strength": -12.394221, "rate_of_change": 0.9336250726390448, "market_dynamics": 1.273956, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1790.746147, "high": 1821.013677, "low": 1695.974071, "close": 1751.547241, "volume": 9583700}, "trend_line": 1538.034469, "activity_lines": {"activity_5": 1793.26023, "activity_10": 1783.594884, "activity_20": 1688.758886, "activity_30": 1617.727843}, "trend_signal": 1, "fair_value": 1456.413433, "relative_strength": -9.938597, "rate_of_change": 0.7881521739336971, "market_dynamics": 1.057401, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1766.432965, "high": 1792.234786, "low": 1751.051032, "close": 1786.280518, "volume": 9208400}, "trend_line": 1549.409546, "activity_lines": {"activity_5": 1788.629134, "activity_10": 1786.682984, "activity_20": 1706.141576, "activity_30": 1633.743717}, "trend_signal": 1, "fair_value": 1460.328047, "relative_strength": -7.847373, "rate_of_change": 0.7395853102951587, "market_dynamics": 0.964269, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1796.204298, "high": 1803.647122, "low": 1701.928371, "close": 1735.172974, "volume": 9541000}, "trend_line": 1557.972237, "activity_lines": {"activity_5": 1768.153044, "activity_10": 1778.240994, "activity_20": 1716.966645, "activity_30": 1645.728454}, "trend_signal": 1, "fair_value": 1463.689837, "relative_strength": -6.760504, "rate_of_change": 0.5526421998693338, "market_dynamics": 0.677271, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1738.646403, "high": 1822.00611, "low": 1729.218812, "close": 1792.730957, "volume": 6405700}, "trend_line": 1571.926689, "activity_lines": {"activity_5": 1770.303198, "activity_10": 1780.254053, "activity_20": 1732.038538, "activity_30": 1660.874178}, "trend_signal": 1, "fair_value": 1467.73242, "relative_strength": -6.370615, "rate_of_change": 0.8956804022946108, "market_dynamics": 0.448168, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1796.700504, "high": 1850.28892, "low": 1785.784361, "close": 1821.509888, "volume": 4904300}, "trend_line": 1585.731633, "activity_lines": {"activity_5": 1787.206698, "activity_10": 1788.34644, "activity_20": 1748.148965, "activity_30": 1676.97632}, "trend_signal": 1, "fair_value": 1472.115396, "relative_strength": -5.089566, "rate_of_change": 0.8782180553714236, "market_dynamics": 0.218626, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1853.762225, "high": 1864.182195, "low": 1806.128087, "close": 1816.05188, "volume": 4712000}, "trend_line": 1599.61554, "activity_lines": {"activity_5": 1800.074553, "activity_10": 1793.795506, "activity_20": 1761.611377, "activity_30": 1691.835691}, "trend_signal": 1, "fair_value": 1476.49226, "relative_strength": -5.754915, "rate_of_change": 0.8755521243990917, "market_dynamics": -0.076578, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.128022, "high": 1819.525126, "low": 1676.126557, "close": 1690.515991, "volume": 5002500}, "trend_line": 1610.309579, "activity_lines": {"activity_5": 1766.796802, "activity_10": 1774.750863, "activity_20": 1761.323257, "activity_30": 1697.700236}, "trend_signal": 1, "fair_value": 1480.491729, "relative_strength": -9.611737, "rate_of_change": 0.6685380788436186, "market_dynamics": -0.39255, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.401659, "high": 1750.554893, "low": 1696.966446, "close": 1743.112061, "volume": 3726000}, "trend_line": 1620.832719, "activity_lines": {"activity_5": 1757.435376, "activity_10": 1767.335094, "activity_20": 1764.86132, "activity_30": 1706.268138}, "trend_signal": 1, "fair_value": 1484.874549, "relative_strength": -8.843477, "rate_of_change": 0.653485524599243, "market_dynamics": -0.65643, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.722549, "high": 1753.532, "low": 1714.333038, "close": 1730.707275, "volume": 1563600}, "trend_line": 1632.181616, "activity_lines": {"activity_5": 1743.409749, "activity_10": 1758.457813, "activity_20": 1765.428151, "activity_30": 1713.356819}, "trend_signal": 1, "fair_value": 1489.154755, "relative_strength": -8.510595, "rate_of_change": 0.7001892833828016, "market_dynamics": -0.81771, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1729.714966, "high": 1797.692805, "low": 1726.737832, "close": 1773.875732, "volume": 4748700}, "trend_line": 1645.556474, "activity_lines": {"activity_5": 1747.90852, "activity_10": 1759.964418, "activity_20": 1768.424427, "activity_30": 1722.498375}, "trend_signal": 1, "fair_value": 1493.509568, "relative_strength": -8.812559, "rate_of_change": 0.81944667608607, "market_dynamics": -0.862136, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1824.983298, "high": 1857.731692, "low": 1788.761498, "close": 1828.952759, "volume": 4669100}, "trend_line": 1659.805188, "activity_lines": {"activity_5": 1773.941911, "activity_10": 1771.746655, "activity_20": 1774.9185, "activity_30": 1734.330393}, "trend_signal": 1, "fair_value": 1498.177016, "relative_strength": -9.105479, "rate_of_change": 0.8658903067218624, "market_dynamics": -0.726095, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1809.105142, "high": 1961.931415, "low": 1764.944417, "close": 1935.137207, "volume": 8530000}, "trend_line": 1676.598722, "activity_lines": {"activity_5": 1834.510059, "activity_10": 1801.427783, "activity_20": 1790.589331, "activity_30": 1752.093749}, "trend_signal": 1, "fair_value": 1503.294148, "relative_strength": -3.434777, "rate_of_change": 1.011777413482811, "market_dynamics": -0.345217, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.51834, "high": 1982.275155, "low": 1872.61739, "close": 1925.709595, "volume": 8567600}, "trend_line": 1691.594165, "activity_lines": {"activity_5": 1875.627588, "activity_10": 1826.688315, "activity_20": 1804.067359, "activity_30": 1768.165418}, "trend_signal": 1, "fair_value": 1508.408594, "relative_strength": -2.732543, "rate_of_change": 0.8943966617195133, "market_dynamics": 0.014229, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1949.030512, "high": 1982.275202, "low": 1723.760732, "close": 1834.410889, "volume": 12325100}, "trend_line": 1704.899707, "activity_lines": {"activity_5": 1874.139046, "activity_10": 1831.884779, "activity_20": 1807.940326, "activity_30": 1777.379401}, "trend_signal": 1, "fair_value": 1512.880044, "relative_strength": -8.728501, "rate_of_change": 0.7865682133042862, "market_dynamics": 0.237961, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1929.182909, "high": 1974.832275, "low": 1892.464899, "close": 1954.488525, "volume": 9670500}, "trend_line": 1724.229769, "activity_lines": {"activity_5": 1905.762809, "activity_10": 1858.155724, "activity_20": 1823.272563, "activity_30": 1793.481905}, "trend_signal": 1, "fair_value": 1518.075026, "relative_strength": -7.162184, "rate_of_change": 1.1337946696004682, "market_dynamics": 0.583841, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1964.908572, "high": 1976.817085, "low": 1822.502319, "close": 1949.030518, "volume": 6430500}, "trend_line": 1741.225521, "activity_lines": {"activity_5": 1923.526384, "activity_10": 1881.016511, "activity_20": 1837.019364, "activity_30": 1807.985179}, "trend_signal": 1, "fair_value": 1522.975162, "relative_strength": -7.048177, "rate_of_change": 0.9857011116248765, "market_dynamics": 0.605259, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1936.625745, "high": 1991.702711, "low": 1933.64861, "close": 1981.778931, "volume": 3842700}, "trend_line": 1759.215051, "activity_lines": {"activity_5": 1944.200912, "activity_10": 1907.413761, "activity_20": 1852.814711, "activity_30": 1823.504754}, "trend_signal": 1, "fair_value": 1527.923534, "relative_strength": -8.411938, "rate_of_change": 1.0331533614134196, "market_dynamics": 0.672639, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2007.580756, "high": 2009.565512, "low": 1864.678365, "close": 1955.480957, "volume": 6411800}, "trend_line": 1778.822778, "activity_lines": {"activity_5": 1953.0, "activity_10": 1923.733871, "activity_20": 1865.259605, "activity_30": 1836.167071}, "trend_signal": 1, "fair_value": 1532.495443, "relative_strength": -4.008498, "rate_of_change": 1.1145724900917795, "market_dynamics": 0.781637, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1852.769849, "high": 1951.015301, "low": 1825.975642, "close": 1911.816284, "volume": 6743900}, "trend_line": 1796.632597, "activity_lines": {"activity_5": 1945.25944, "activity_10": 1928.253698, "activity_20": 1872.742605, "activity_30": 1844.747297}, "trend_signal": 1, "fair_value": 1537.157026, "relative_strength": -2.643798, "rate_of_change": 1.001213792642364, "market_dynamics": 0.644391, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1920.747728, "high": 1964.908569, "low": 1897.922995, "close": 1919.755371, "volume": 5450000}, "trend_line": 1813.728699, "activity_lines": {"activity_5": 1935.004883, "activity_10": 1930.924103, "activity_20": 1880.783233, "activity_30": 1852.690701}, "trend_signal": 1, "fair_value": 1541.81753, "relative_strength": -1.102288, "rate_of_change": 0.9515636100862738, "market_dynamics": 0.538917, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1889.984009, "high": 1974.832393, "low": 1876.586905, "close": 1953.0, "volume": 5177300}, "trend_line": 1824.415934, "activity_lines": {"activity_5": 1938.147412, "activity_10": 1936.98663, "activity_20": 1891.363874, "activity_30": 1861.675947}, "trend_signal": 1, "fair_value": 1546.364155, "relative_strength": 0.834379, "rate_of_change": 0.5892411034733316, "market_dynamics": 0.491493, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1903.0, "high": 2020.5, "low": 1877.0, "close": 2018.0, "volume": 8588200}, "trend_line": 1836.242566, "activity_lines": {"activity_5": 1962.691976, "activity_10": 1952.611934, "activity_20": 1907.175691, "activity_30": 1874.165241}, "trend_signal": 1, "fair_value": 1551.762853, "relative_strength": 4.814008, "rate_of_change": 0.6482420910493861, "market_dynamics": 0.595371, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2050.5, "low": 1898.0, "close": 1917.5, "volume": 6202200}, "trend_line": 1842.338538, "activity_lines": {"activity_5": 1951.321802, "activity_10": 1948.457915, "activity_20": 1912.312654, "activity_30": 1879.407656}, "trend_signal": 1, "fair_value": 1556.523204, "relative_strength": -6.672994, "rate_of_change": 0.33198075858132975, "market_dynamics": 0.493341, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1908.5, "high": 1983.0, "low": 1900.0, "close": 1915.5, "volume": 4555200}, "trend_line": 1844.878381, "activity_lines": {"activity_5": 1941.817025, "activity_10": 1944.089524, "activity_20": 1916.390917, "activity_30": 1884.127751}, "trend_signal": 1, "fair_value": 1560.917704, "relative_strength": -8.814425, "rate_of_change": 0.13785973357302797, "market_dynamics": 0.294737, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.5, "high": 1984.5, "low": 1633.5, "close": 1674.5, "volume": 12564100}, "trend_line": 1843.004806, "activity_lines": {"activity_5": 1851.733333, "activity_10": 1894.428604, "activity_20": 1896.932184, "activity_30": 1873.135597}, "trend_signal": 1, "fair_value": 1563.437837, "relative_strength": -21.38028, "rate_of_change": -0.10155547483756186, "market_dynamics": -0.146736, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1671.5, "high": 1808.0, "low": 1617.5, "close": 1800.0, "volume": 12813700}, "trend_line": 1845.529578, "activity_lines": {"activity_5": 1819.833333, "activity_10": 1872.676567, "activity_20": 1890.12588, "activity_30": 1870.361093}, "trend_signal": 0, "fair_value": 1566.597709, "relative_strength": -14.875377, "rate_of_change": 0.13699215497325104, "market_dynamics": -0.670438, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1801.0, "high": 1895.5, "low": 1779.0, "close": 1880.5, "volume": 6736400}, "trend_line": 1848.074801, "activity_lines": {"activity_5": 1824.966667, "activity_10": 1868.270539, "activity_20": 1891.062679, "activity_30": 1872.61725}, "trend_signal": 0, "fair_value": 1569.938229, "relative_strength": -15.261093, "rate_of_change": 0.13791288041876498, "market_dynamics": -0.897491, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1770.0, "high": 2390.0, "low": 1756.5, "close": 2265.5, "volume": 22300500}, "trend_line": 1864.032243, "activity_lines": {"activity_5": 1967.6, "activity_10": 1935.705946, "activity_20": 1927.76146, "activity_30": 1899.547908}, "trend_signal": 1, "fair_value": 1575.270106, "relative_strength": 4.266229, "rate_of_change": 0.8634629935631123, "market_dynamics": -0.488431, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2220.0, "high": 2232.5, "low": 1860.0, "close": 1964.5, "volume": 12457500}, "trend_line": 1867.177694, "activity_lines": {"activity_5": 1986.7, "activity_10": 1942.77737, "activity_20": 1933.306012, "activity_30": 1906.029699}, "trend_signal": 1, "fair_value": 1578.854894, "relative_strength": -12.06222, "rate_of_change": 0.1687444523458206, "market_dynamics": -0.201969, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1983.0, "high": 2082.0, "low": 1822.0, "close": 1844.5, "volume": 16399300}, "trend_line": 1869.052185, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1927.072727, "activity_20": 1926.308694, "activity_30": 1904.566622}, "trend_signal": 1, "fair_value": 1581.511589, "relative_strength": -20.733161, "rate_of_change": 0.10039167702268162, "market_dynamics": -0.047334, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1994.0, "high": 2000.0, "low": 1940.0, "close": 1945.5, "volume": 1670300}, "trend_line": 1875.517277, "activity_lines": {"activity_5": 1960.7, "activity_10": 1931.1, "activity_20": 1928.594117, "activity_30": 1909.498739}, "trend_signal": 1, "fair_value": 1584.700984, "relative_strength": -16.368151, "rate_of_change": 0.34590216645020605, "market_dynamics": 0.009817, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1905.5, "high": 2082.5, "low": 1782.5, "close": 2021.5, "volume": 12693200}, "trend_line": 1883.357926, "activity_lines": {"activity_5": 1974.5, "activity_10": 1949.081818, "activity_20": 1937.562649, "activity_30": 1918.916979}, "trend_signal": 1, "fair_value": 1586.897772, "relative_strength": -12.079421, "rate_of_change": 0.41805261386562986, "market_dynamics": -0.236937, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2085.0, "high": 2196.0, "low": 2018.5, "close": 2153.0, "volume": 12551600}, "trend_line": 1897.285494, "activity_lines": {"activity_5": 2022.733333, "activity_10": 1990.909091, "activity_20": 1958.64374, "activity_30": 1936.313242}, "trend_signal": 1, "fair_value": 1590.21405, "relative_strength": -12.931879, "rate_of_change": 0.739507228431101, "market_dynamics": -0.074527, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2135.0, "high": 2314.5, "low": 2088.0, "close": 2190.5, "volume": 8753000}, "trend_line": 1910.544462, "activity_lines": {"activity_5": 2090.966667, "activity_10": 2035.272727, "activity_20": 1982.213923, "activity_30": 1955.230307}, "trend_signal": 1, "fair_value": 1593.326482, "relative_strength": -8.797021, "rate_of_change": 0.6988388432805936, "market_dynamics": 0.166912, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2176.0, "high": 2315.5, "low": 2126.0, "close": 2271.0, "volume": 10763800}, "trend_line": 1925.527466, "activity_lines": {"activity_5": 2170.966667, "activity_10": 2089.272727, "activity_20": 2011.755111, "activity_30": 1978.485503}, "trend_signal": 1, "fair_value": 1597.134397, "relative_strength": -5.728755, "rate_of_change": 0.7842269205457485, "market_dynamics": 0.582995, "expectation": {"probability": 51.653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2287.5, "high": 2290.0, "low": 2124.0, "close": 2232.5, "volume": 6818000}, "trend_line": 1939.40907, "activity_lines": {"activity_5": 2209.7, "activity_10": 2125.427273, "activity_20": 2036.122434, "activity_30": 1998.290182}, "trend_signal": 1, "fair_value": 1600.65433, "relative_strength": -5.528273, "rate_of_change": 0.7209247463416825, "market_dynamics": 0.724187, "expectation": {"probability": 51.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/", "share_image": "https://sharemaestro.com/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}