{"ticker": {"uuid": "9aeea518-f852-46aa-9932-1156cad60f66", "symbol": "BUFF", "name": "Buffettique Growth ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFF rose 10497.59%, moving from 13.51 to 1,432.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,432.00"}, {"label": "12-Week Change", "value": "10497.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.5, "high": 1441.5, "low": 1429.5, "close": 1432.0, "volume": 13}, "trend_line": 1312.33375, "activity_lines": {"activity_5": 1423.233333, "activity_10": 1331.613636, "activity_20": 1239.952917, "activity_30": 1265.266102}, "trend_signal": 0, "fair_value": 1315.719603, "relative_strength": -3.443227, "rate_of_change": -0.16799256779670846, "market_dynamics": 0.643451, "expectation": {"probability": 55.7806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.0, "high": 1092.5, "low": 1080.75, "close": 1084.75, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1086.75, "high": 1097.0, "low": 1086.5, "close": 1086.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1076.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1083.25, "high": 1083.25, "low": 1056.5, "close": 1056.5, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 1072.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1061.0, "high": 1091.5, "low": 1049.5, "close": 1084.75, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 1077.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1086.0, "high": 1092.0, "low": 1069.0, "close": 1069.75, "volume": 6277}, "trend_line": null, "activity_lines": {"activity_5": 1074.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1066.25, "high": 1081.25, "low": 1063.75, "close": 1081.25, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1075.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.25, "high": 1110.0, "low": 1082.25, "close": 1096.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1078.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1067.0, "high": 1108.0, "low": 1067.0, "close": 1106.75, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 1092.583333, "activity_10": 1085.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1100.75, "close": 1111.75, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 1100.55, "activity_10": 1090.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1112.25, "high": 1114.5, "low": 1096.75, "close": 1096.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1101.716667, "activity_10": 1092.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.826923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1105.5, "high": 1105.5, "low": 1058.75, "close": 1058.75, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 1088.416667, "activity_10": 1087.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.75, "high": 1096.5, "low": 1064.75, "close": 1081.5, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 1084.2, "activity_10": 1086.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.75, "high": 1100.75, "low": 1075.5, "close": 1111.5, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1091.0, "activity_10": 1091.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.5, "high": 1120.75, "low": 1111.0, "close": 1120.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1100.566667, "activity_10": 1097.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.955882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1122.25, "high": 1143.5, "low": 1122.25, "close": 1140.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1116.033333, "activity_10": 1106.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1129.0, "high": 1130.5, "low": 1096.0, "close": 1097.5, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 1114.35, "activity_10": 1105.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1089.400024, "high": 1089.400024, "low": 1079.849976, "close": 1083.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1105.283325, "activity_10": 1101.959087, "activity_20": 1095.361902, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.554999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1072.5, "high": 1072.5, "low": 1053.449951, "close": 1057.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1087.693319, "activity_10": 1094.139083, "activity_20": 1092.628091, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.188093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1057.699951, "high": 1081.449951, "low": 1057.699951, "close": 1074.050049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1079.080005, "activity_10": 1090.153638, "activity_20": 1091.311667, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.349976, "high": 1075.349976, "low": 1023.049988, "close": 1023.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1056.580001, "activity_10": 1077.580908, "activity_20": 1085.033095, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.002173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1022.400024, "high": 1033.150024, "low": 1014.349976, "close": 1014.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1038.993327, "activity_10": 1064.766359, "activity_20": 1078.191188, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.183332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1012.950012, "high": 1068.900024, "low": 1012.950012, "close": 1068.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1045.133337, "activity_10": 1062.677273, "activity_20": 1076.879761, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.900024, "high": 1076.0, "low": 1059.900024, "close": 1075.949951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1054.569987, "activity_10": 1062.099082, "activity_20": 1076.323566, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.663459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1077.849976, "high": 1109.349976, "low": 1077.849976, "close": 1107.949951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1073.466638, "activity_10": 1067.985438, "activity_20": 1078.722371, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.748144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1111.0, "high": 1119.949951, "low": 893.0, "close": 1115.650024, "volume": 8217}, "trend_line": null, "activity_lines": {"activity_5": 1092.669987, "activity_10": 1075.504535, "activity_20": 1081.744041, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.030354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1116.199951, "high": 1116.199951, "low": 1104.699951, "close": 1104.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.049975, "activity_10": 1081.479983, "activity_20": 1083.504275, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.846547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172488, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1094.550049, "high": 1135.699951, "low": 1094.550049, "close": 1119.199951, "volume": 36}, "trend_line": 1083.091661, "activity_lines": {"activity_5": 1110.239966, "activity_10": 1089.960885, "activity_20": 1086.533795, "activity_30": 1086.466333}, "trend_signal": 1, "fair_value": 1083.091661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.222526, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1128.75, "high": 1147.25, "low": 1128.75, "close": 1147.25, "volume": 0}, "trend_line": 1086.949994, "activity_lines": {"activity_5": 1124.426644, "activity_10": 1102.885434, "activity_20": 1092.127843, "activity_30": 1090.605581}, "trend_signal": 1, "fair_value": 1085.161284, "relative_strength": null, "rate_of_change": 0.35623328467304394, "market_dynamics": 0.40446, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.800049, "high": 1165.099976, "low": 1159.0, "close": 1159.849976, "volume": 0}, "trend_line": 1090.544993, "activity_lines": {"activity_5": 1138.059977, "activity_10": 1116.475432, "activity_20": 1098.729032, "activity_30": 1095.308806}, "trend_signal": 1, "fair_value": 1087.495306, "relative_strength": null, "rate_of_change": 0.3307418942770532, "market_dynamics": 0.411306, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1163.449951, "high": 1171.050049, "low": 1163.449951, "close": 1171.050049, "volume": 0}, "trend_line": 1093.621661, "activity_lines": {"activity_5": 1151.966667, "activity_10": 1130.541808, "activity_20": 1106.167847, "activity_30": 1100.50268}, "trend_signal": 1, "fair_value": 1090.027268, "relative_strength": null, "rate_of_change": 0.2821220600478175, "market_dynamics": 0.666448, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1157.5, "high": 1157.5, "low": 1140.849976, "close": 1140.849976, "volume": 0}, "trend_line": 1095.491661, "activity_lines": {"activity_5": 1152.11333, "activity_10": 1136.426352, "activity_20": 1110.376655, "activity_30": 1103.549668}, "trend_signal": 1, "fair_value": 1091.522053, "relative_strength": null, "rate_of_change": 0.17099149245912007, "market_dynamics": 0.809481, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1148.300049, "high": 1157.400024, "low": 1148.300049, "close": 1156.099976, "volume": 0}, "trend_line": 1097.81166, "activity_lines": {"activity_5": 1154.933326, "activity_10": 1142.783623, "activity_20": 1115.646892, "activity_30": 1107.459882}, "trend_signal": 1, "fair_value": 1093.367137, "relative_strength": null, "rate_of_change": 0.21177696577646998, "market_dynamics": 0.876214, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1140.449951, "close": 1150.849976, "volume": 0}, "trend_line": 1100.956659, "activity_lines": {"activity_5": 1153.543319, "activity_10": 1146.600895, "activity_20": 1120.061891, "activity_30": 1110.881709}, "trend_signal": 1, "fair_value": 1094.963883, "relative_strength": null, "rate_of_change": 0.2864789211657554, "market_dynamics": 0.865307, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.300049, "high": 1190.650024, "low": 1161.300049, "close": 1190.650024, "volume": 0}, "trend_line": 1104.48666, "activity_lines": {"activity_5": 1165.179997, "activity_10": 1156.29272, "activity_20": 1128.079989, "activity_30": 1116.668378}, "trend_signal": 1, "fair_value": 1097.549994, "relative_strength": null, "rate_of_change": 0.32063033282403575, "market_dynamics": 0.86724, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1189.650024, "high": 1220.099976, "low": 1184.949951, "close": 1220.099976, "volume": 0}, "trend_line": 1109.498326, "activity_lines": {"activity_5": 1184.579989, "activity_10": 1169.835445, "activity_20": 1138.569988, "activity_30": 1124.127301}, "trend_signal": 1, "fair_value": 1100.774994, "relative_strength": null, "rate_of_change": 0.45375523141219987, "market_dynamics": 1.005258, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.599976, "high": 1234.300049, "low": 1212.599976, "close": 1227.099976, "volume": 364}, "trend_line": 1114.359992, "activity_lines": {"activity_5": 1203.043319, "activity_10": 1182.751807, "activity_20": 1149.346415, "activity_30": 1131.714505}, "trend_signal": 1, "fair_value": 1104.014096, "relative_strength": null, "rate_of_change": 0.4381859698272329, "market_dynamics": 1.13451, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1240.25, "high": 1244.300049, "low": 1218.650024, "close": 1244.300049, "volume": 0}, "trend_line": 1119.278327, "activity_lines": {"activity_5": 1221.490007, "activity_10": 1196.57, "activity_20": 1161.143802, "activity_30": 1140.097734}, "trend_signal": 1, "fair_value": 1107.521245, "relative_strength": null, "rate_of_change": 0.44135961765577014, "market_dynamics": 1.291666, "expectation": {"probability": 73.2252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1243.900024, "high": 1270.099976, "low": 1229.0, "close": 1257.800049, "volume": 1229}, "trend_line": 1124.313328, "activity_lines": {"activity_5": 1238.55669, "activity_10": 1210.568191, "activity_20": 1173.459284, "activity_30": 1149.03462}, "trend_signal": 1, "fair_value": 1111.186582, "relative_strength": null, "rate_of_change": 0.44984351778661447, "market_dynamics": 1.388088, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1293.400024, "high": 1293.400024, "low": 1240.849976, "close": 1264.650024, "volume": 1360}, "trend_line": 1129.409996, "activity_lines": {"activity_5": 1250.776693, "activity_10": 1223.801831, "activity_20": 1185.475001, "activity_30": 1158.0886}, "trend_signal": 1, "fair_value": 1114.840473, "relative_strength": null, "rate_of_change": 0.4533138470453261, "market_dynamics": 1.48751, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.699951, "high": 1298.599976, "low": 1244.099976, "close": 1250.949951, "volume": 311}, "trend_line": 1134.549994, "activity_lines": {"activity_5": 1253.496671, "activity_10": 1232.639094, "activity_20": 1195.27833, "activity_30": 1165.929887}, "trend_signal": 1, "fair_value": 1118.00581, "relative_strength": null, "rate_of_change": 0.45510470229624894, "market_dynamics": 1.49937, "expectation": {"probability": 79.1123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1246.0, "high": 1261.199951, "low": 1231.5, "close": 1261.199951, "volume": 25}, "trend_line": 1141.298326, "activity_lines": {"activity_5": 1257.576652, "activity_10": 1241.887267, "activity_20": 1204.972612, "activity_30": 1174.100852}, "trend_signal": 1, "fair_value": 1121.260222, "relative_strength": null, "rate_of_change": 0.5948025239688219, "market_dynamics": 1.483783, "expectation": {"probability": 73.5818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1272.300049, "high": 1309.150024, "low": 1272.300049, "close": 1309.150024, "volume": 120}, "trend_line": 1148.88666, "activity_lines": {"activity_5": 1275.366658, "activity_10": 1257.665454, "activity_20": 1218.058092, "activity_30": 1184.929994}, "trend_signal": 1, "fair_value": 1125.435551, "relative_strength": null, "rate_of_change": 0.6648861062116203, "market_dynamics": 1.448085, "expectation": {"probability": 74.6501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1305.800049, "high": 1309.949951, "low": 1277.199951, "close": 1309.949951, "volume": 1330}, "trend_line": 1155.501658, "activity_lines": {"activity_5": 1289.099975, "activity_10": 1270.806354, "activity_20": 1230.075707, "activity_30": 1195.321174}, "trend_signal": 1, "fair_value": 1129.446734, "relative_strength": null, "rate_of_change": 0.5757746373345491, "market_dynamics": 1.414291, "expectation": {"probability": 75.816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.0, "high": 1313.449951, "low": 1293.099976, "close": 1293.099976, "volume": 1361}, "trend_line": 1161.246657, "activity_lines": {"activity_5": 1293.739974, "activity_10": 1277.990896, "activity_20": 1239.374277, "activity_30": 1204.198485}, "trend_signal": 1, "fair_value": 1132.928717, "relative_strength": null, "rate_of_change": 0.4971865648331253, "market_dynamics": 1.393236, "expectation": {"probability": 78.4553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.550049, "high": 1306.550049, "low": 1291.050049, "close": 1294.349976, "volume": 0}, "trend_line": 1166.383323, "activity_lines": {"activity_5": 1296.899976, "activity_10": 1283.539984, "activity_20": 1247.910228, "activity_30": 1212.785796}, "trend_signal": 1, "fair_value": 1136.29166, "relative_strength": null, "rate_of_change": 0.44234064908056003, "market_dynamics": 1.35768, "expectation": {"probability": 73.6413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1286.75, "high": 1286.75, "low": 1230.900024, "close": 1250.550049, "volume": 35}, "trend_line": 1171.484992, "activity_lines": {"activity_5": 1282.566667, "activity_10": 1279.775448, "activity_20": 1251.423805, "activity_30": 1218.215907}, "trend_signal": 1, "fair_value": 1138.623464, "relative_strength": null, "rate_of_change": 0.4373921419656565, "market_dynamics": 1.031105, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1261.699951, "high": 1274.5, "low": 1254.300049, "close": 1263.800049, "volume": 3}, "trend_line": 1177.508327, "activity_lines": {"activity_5": 1273.360018, "activity_10": 1277.993639, "activity_20": 1255.504763, "activity_30": 1224.171717}, "trend_signal": 1, "fair_value": 1141.126996, "relative_strength": null, "rate_of_change": 0.5141623700801187, "market_dynamics": 0.578721, "expectation": {"probability": 71.6267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.75, "high": 1287.599976, "low": 1249.0, "close": 1283.0, "volume": 1520}, "trend_line": 1185.013328, "activity_lines": {"activity_5": 1273.576685, "activity_10": 1279.348185, "activity_20": 1260.725715, "activity_30": 1230.977632}, "trend_signal": 1, "fair_value": 1143.90882, "relative_strength": null, "rate_of_change": 0.6373628812562948, "market_dynamics": 0.303795, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1308.800049, "high": 1314.300049, "low": 1308.800049, "close": 1314.300049, "volume": 0}, "trend_line": 1193.021661, "activity_lines": {"activity_5": 1286.023364, "activity_10": 1285.935467, "activity_20": 1268.281196, "activity_30": 1239.318711}, "trend_signal": 1, "fair_value": 1147.185574, "relative_strength": 3.818301, "rate_of_change": 0.6758010910743101, "market_dynamics": -0.003532, "expectation": {"probability": 74.7596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1313.75, "high": 1331.199951, "low": 1312.449951, "close": 1330.650024, "volume": 0}, "trend_line": 1203.274996, "activity_lines": {"activity_5": 1302.506698, "activity_10": 1294.592745, "activity_20": 1276.658341, "activity_30": 1248.19796}, "trend_signal": 1, "fair_value": 1150.647167, "relative_strength": 4.941534, "rate_of_change": 0.8594424841713001, "market_dynamics": 0.008514, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1331.349976, "high": 1333.5, "low": 1322.5, "close": 1328.849976, "volume": 0}, "trend_line": 1213.758329, "activity_lines": {"activity_5": 1315.970011, "activity_10": 1301.473648, "activity_20": 1284.104053, "activity_30": 1256.299571}, "trend_signal": 1, "fair_value": 1153.947219, "relative_strength": 5.79854, "rate_of_change": 0.8712333452327387, "market_dynamics": 0.052728, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1362.099976, "high": 1362.099976, "low": 1321.599976, "close": 1322.099976, "volume": 1}, "trend_line": 1222.198328, "activity_lines": {"activity_5": 1321.96333, "activity_10": 1305.897279, "activity_20": 1290.011669, "activity_30": 1263.289355}, "trend_signal": 1, "fair_value": 1157.004542, "relative_strength": 5.556488, "rate_of_change": 0.6953607483751358, "market_dynamics": -0.071823, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1323.650024, "high": 1357.0, "low": 1322.050049, "close": 1346.699951, "volume": 1}, "trend_line": 1231.223328, "activity_lines": {"activity_5": 1332.269979, "activity_10": 1314.558179, "activity_20": 1297.471665, "activity_30": 1271.321718}, "trend_signal": 1, "fair_value": 1160.39196, "relative_strength": 7.639759, "rate_of_change": 0.7384235269547915, "market_dynamics": -0.034742, "expectation": {"probability": 70.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1342.349976, "high": 1343.949951, "low": 1328.099976, "close": 1343.199951, "volume": 0}, "trend_line": 1239.064994, "activity_lines": {"activity_5": 1337.163298, "activity_10": 1321.914533, "activity_20": 1303.665708, "activity_30": 1278.546016}, "trend_signal": 1, "fair_value": 1163.599118, "relative_strength": 8.346194, "rate_of_change": 0.6369003755588387, "market_dynamics": -0.028437, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1341.099976, "high": 1358.449951, "low": 1341.099976, "close": 1355.0, "volume": 0}, "trend_line": 1247.043327, "activity_lines": {"activity_5": 1344.063306, "activity_10": 1330.505442, "activity_20": 1310.257137, "activity_30": 1286.025694}, "trend_signal": 1, "fair_value": 1166.899133, "relative_strength": 7.781335, "rate_of_change": 0.6438994757041793, "market_dynamics": 0.027323, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1346.550049, "close": 1346.550049, "volume": 2716}, "trend_line": 1255.104997, "activity_lines": {"activity_5": 1346.523332, "activity_10": 1336.457269, "activity_20": 1315.401427, "activity_30": 1292.445482}, "trend_signal": 1, "fair_value": 1169.944064, "relative_strength": 7.79082, "rate_of_change": 0.6464627030556911, "market_dynamics": 0.164315, "expectation": {"probability": 71.9325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1353.5, "high": 1363.0, "low": 1346.550049, "close": 1363.0, "volume": 0}, "trend_line": 1263.231665, "activity_lines": {"activity_5": 1353.28667, "activity_10": 1343.654541, "activity_20": 1321.54357, "activity_30": 1299.40645}, "trend_signal": 1, "fair_value": 1173.161663, "relative_strength": 8.323331, "rate_of_change": 0.6474890960855691, "market_dynamics": 0.171742, "expectation": {"probability": 66.5295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1377.699951, "high": 1383.199951, "low": 1357.699951, "close": 1383.199951, "volume": 2000}, "trend_line": 1271.096664, "activity_lines": {"activity_5": 1364.056657, "activity_10": 1352.720896, "activity_20": 1329.04428, "activity_30": 1307.14634}, "trend_signal": 1, "fair_value": 1176.604913, "relative_strength": 8.973149, "rate_of_change": 0.6226093928701429, "market_dynamics": 0.450897, "expectation": {"probability": 67.6821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1391.400024, "high": 1404.099976, "low": 1364.099976, "close": 1364.099976, "volume": 3481}, "trend_line": 1277.904997, "activity_lines": {"activity_5": 1366.026652, "activity_10": 1356.492711, "activity_20": 1334.128802, "activity_30": 1313.146553}, "trend_signal": 1, "fair_value": 1179.629027, "relative_strength": 8.421843, "rate_of_change": 0.5356266909375018, "market_dynamics": 0.595018, "expectation": {"probability": 71.5646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.099976, "high": 1371.599976, "low": 1335.349976, "close": 1342.900024, "volume": 225}, "trend_line": 1283.633329, "activity_lines": {"activity_5": 1359.536662, "activity_10": 1355.504537, "activity_20": 1336.72071, "activity_30": 1317.339781}, "trend_signal": 1, "fair_value": 1182.220631, "relative_strength": 4.823882, "rate_of_change": 0.448259613464827, "market_dynamics": 0.431624, "expectation": {"probability": 69.1196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.800049, "high": 1386.199951, "low": 1301.199951, "close": 1301.199951, "volume": 72}, "trend_line": 1288.978329, "activity_lines": {"activity_5": 1339.953312, "activity_10": 1346.711803, "activity_20": 1334.903324, "activity_30": 1318.473111}, "trend_signal": 1, "fair_value": 1184.079682, "relative_strength": 2.792003, "rate_of_change": 0.4163961685354484, "market_dynamics": 0.040146, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1301.199951, "high": 1301.199951, "low": 1267.400024, "close": 1290.0, "volume": 2821}, "trend_line": 1293.441663, "activity_lines": {"activity_5": 1319.659985, "activity_10": 1336.385443, "activity_20": 1331.828801, "activity_30": 1318.539026}, "trend_signal": 1, "fair_value": 1185.709226, "relative_strength": 1.835682, "rate_of_change": 0.3462691264532526, "market_dynamics": -0.524078, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1322.300049, "high": 1322.300049, "low": 1289.199951, "close": 1289.199951, "volume": 167}, "trend_line": 1298.053328, "activity_lines": {"activity_5": 1303.966642, "activity_10": 1326.497254, "activity_20": 1328.769273, "activity_30": 1318.265367}, "trend_signal": 1, "fair_value": 1187.277267, "relative_strength": -0.097723, "rate_of_change": 0.3565421720917538, "market_dynamics": -1.066933, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.199951, "high": 1402.900024, "low": 1289.199951, "close": 1402.900024, "volume": 5}, "trend_line": 1305.128328, "activity_lines": {"activity_5": 1332.43999, "activity_10": 1338.327261, "activity_20": 1336.637133, "activity_30": 1325.02967}, "trend_signal": 1, "fair_value": 1190.495517, "relative_strength": 8.216347, "rate_of_change": 0.5450469443270859, "market_dynamics": -1.052964, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.400024, "high": 1387.199951, "low": 1338.0, "close": 1370.5, "volume": 25247}, "trend_line": 1310.141663, "activity_lines": {"activity_5": 1347.52666, "activity_10": 1343.180899, "activity_20": 1340.896419, "activity_30": 1329.247197}, "trend_signal": 1, "fair_value": 1193.142642, "relative_strength": 4.910618, "rate_of_change": 0.3841258282764128, "market_dynamics": -0.68304, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.599976, "high": 1392.599976, "low": 1320.099976, "close": 1320.099976, "volume": 3206}, "trend_line": 1313.241663, "activity_lines": {"activity_5": 1343.973324, "activity_10": 1338.589078, "activity_20": 1339.993084, "activity_30": 1329.889669}, "trend_signal": 1, "fair_value": 1194.982603, "relative_strength": 3.315988, "rate_of_change": 0.23661563383164533, "market_dynamics": -0.688672, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1305.400024, "high": 1324.199951, "low": 1305.25, "close": 1321.599976, "volume": 60}, "trend_line": 1315.818327, "activity_lines": {"activity_5": 1339.659986, "activity_10": 1334.750894, "activity_20": 1338.901415, "activity_30": 1330.428915}, "trend_signal": 1, "fair_value": 1196.791423, "relative_strength": 2.138741, "rate_of_change": 0.19620638551123526, "market_dynamics": -0.641952, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1313.75, "high": 1341.300049, "low": 1313.75, "close": 1327.25, "volume": 1313}, "trend_line": 1318.133325, "activity_lines": {"activity_5": 1335.123324, "activity_10": 1332.692716, "activity_20": 1338.072607, "activity_30": 1331.166442}, "trend_signal": 1, "fair_value": 1198.628868, "relative_strength": 2.87933, "rate_of_change": 0.17593598998412943, "market_dynamics": -0.842791, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1320.050049, "high": 1329.449951, "low": 1317.300049, "close": 1329.449951, "volume": 15}, "trend_line": 1320.293323, "activity_lines": {"activity_5": 1328.783309, "activity_10": 1332.0518, "activity_20": 1337.242603, "activity_30": 1331.896547}, "trend_signal": 1, "fair_value": 1200.445827, "relative_strength": 1.708066, "rate_of_change": 0.16386794560406753, "market_dynamics": -1.128561, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1328.300049, "high": 1339.5, "low": 1322.699951, "close": 1339.199951, "volume": 4433}, "trend_line": 1323.234989, "activity_lines": {"activity_5": 1330.589966, "activity_10": 1333.813612, "activity_20": 1337.269028, "activity_30": 1333.11633}, "trend_signal": 1, "fair_value": 1202.346569, "relative_strength": 2.692657, "rate_of_change": 0.2228039745982977, "market_dynamics": -1.046375, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1337.199951, "high": 1350.849976, "low": 1331.75, "close": 1350.849976, "volume": 0}, "trend_line": 1326.223324, "activity_lines": {"activity_5": 1338.366634, "activity_10": 1337.760884, "activity_20": 1338.364266, "activity_30": 1334.897942}, "trend_signal": 1, "fair_value": 1204.353371, "relative_strength": 3.640922, "rate_of_change": 0.22583554885125595, "market_dynamics": -0.933264, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1356.300049, "high": 1390.400024, "low": 1350.050049, "close": 1375.550049, "volume": 79}, "trend_line": 1328.436658, "activity_lines": {"activity_5": 1352.32666, "activity_10": 1345.296351, "activity_20": 1341.70713, "activity_30": 1338.080311}, "trend_signal": 1, "fair_value": 1206.635994, "relative_strength": 3.881758, "rate_of_change": 0.16688999205084343, "market_dynamics": -0.760552, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1368.5, "high": 1396.699951, "low": 1364.150024, "close": 1369.550049, "volume": 236}, "trend_line": 1330.423328, "activity_lines": {"activity_5": 1360.690015, "activity_10": 1350.185454, "activity_20": 1344.22404, "activity_30": 1340.732788}, "trend_signal": 1, "fair_value": 1208.7796, "relative_strength": 4.46036, "rate_of_change": 0.14954947140580968, "market_dynamics": -0.537455, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1373.599976, "high": 1391.300049, "low": 1351.300049, "close": 1349.800049, "volume": 10538}, "trend_line": 1332.31333, "activity_lines": {"activity_5": 1359.650033, "activity_10": 1350.022736, "activity_20": 1344.751189, "activity_30": 1341.982899}, "trend_signal": 1, "fair_value": 1210.611034, "relative_strength": 3.592618, "rate_of_change": 0.14206019694807, "market_dynamics": -0.341465, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1333.800049, "high": 1403.449951, "low": 1312.099976, "close": 1403.449951, "volume": 1506}, "trend_line": 1335.949996, "activity_lines": {"activity_5": 1375.136678, "activity_10": 1360.580001, "activity_20": 1350.356423, "activity_30": 1346.572358}, "trend_signal": 1, "fair_value": 1213.083328, "relative_strength": 8.745131, "rate_of_change": 0.27295876413696957, "market_dynamics": 0.016267, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.599976, "high": 1438.699951, "low": 1420.849976, "close": 1420.849976, "volume": 4400}, "trend_line": 1341.62666, "activity_lines": {"activity_5": 1392.139999, "activity_10": 1373.701816, "activity_20": 1357.388088, "activity_30": 1352.049776}, "trend_signal": 1, "fair_value": 1215.713285, "relative_strength": 9.836132, "rate_of_change": 0.4249159038135022, "market_dynamics": 0.362272, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.150024, "high": 1451.949951, "low": 1413.349976, "close": 1451.949951, "volume": 0}, "trend_line": 1347.898324, "activity_lines": {"activity_5": 1414.843311, "activity_10": 1390.646354, "activity_20": 1367.027846, "activity_30": 1359.167408}, "trend_signal": 1, "fair_value": 1218.666244, "relative_strength": 9.193529, "rate_of_change": 0.4674671566231474, "market_dynamics": 0.694752, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.099976, "high": 1461.199951, "low": 1446.650024, "close": 1454.949951, "volume": 1701}, "trend_line": 1353.629989, "activity_lines": {"activity_5": 1433.453296, "activity_10": 1405.766346, "activity_20": 1376.529747, "activity_30": 1366.073965}, "trend_signal": 1, "fair_value": 1221.583327, "relative_strength": 8.711715, "rate_of_change": 0.42522977423036107, "market_dynamics": 0.91939, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1464.800049, "high": 1470.800049, "low": 1458.300049, "close": 1459.300049, "volume": 1557}, "trend_line": 1358.463322, "activity_lines": {"activity_5": 1447.819987, "activity_10": 1419.355449, "activity_20": 1386.104277, "activity_30": 1372.891388}, "trend_signal": 1, "fair_value": 1224.482311, "relative_strength": 8.402403, "rate_of_change": 0.3570645626409832, "market_dynamics": 1.031989, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.5, "high": 1454.050049, "low": 1444.449951, "close": 1451.5, "volume": 2595}, "trend_line": 1362.491655, "activity_lines": {"activity_5": 1452.286662, "activity_10": 1429.16545, "activity_20": 1394.482611, "activity_30": 1378.893754}, "trend_signal": 1, "fair_value": 1227.217464, "relative_strength": 7.631243, "rate_of_change": 0.29653601497825166, "market_dynamics": 1.077955, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.75, "high": 1445.75, "low": 1419.650024, "close": 1423.050049, "volume": 0}, "trend_line": 1365.631657, "activity_lines": {"activity_5": 1444.066683, "activity_10": 1431.760913, "activity_20": 1399.634284, "activity_30": 1382.800747}, "trend_signal": 1, "fair_value": 1229.548804, "relative_strength": 8.013005, "rate_of_change": 0.23046027390163115, "market_dynamics": 0.946962, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1424.050049, "high": 1437.050049, "low": 1424.050049, "close": 1430.099976, "volume": 0}, "trend_line": 1369.231657, "activity_lines": {"activity_5": 1438.050008, "activity_10": 1434.325453, "activity_20": 1404.877139, "activity_30": 1386.959994}, "trend_signal": 1, "fair_value": 1231.90823, "relative_strength": 7.37503, "rate_of_change": 0.2636142756025856, "market_dynamics": 0.844994, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1421.849976, "high": 1441.0, "low": 1421.849976, "close": 1440.199951, "volume": 560}, "trend_line": 1372.348324, "activity_lines": {"activity_5": 1436.856657, "activity_10": 1437.734535, "activity_20": 1410.414754, "activity_30": 1391.538593}, "trend_signal": 1, "fair_value": 1234.330227, "relative_strength": 6.821375, "rate_of_change": 0.22762159960781617, "market_dynamics": 0.718232, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.199951, "high": 1441.900024, "low": 1423.75, "close": 1423.75, "volume": 0}, "trend_line": 1375.033325, "activity_lines": {"activity_5": 1431.163322, "activity_10": 1436.868173, "activity_20": 1413.66666, "activity_30": 1394.854831}, "trend_signal": 1, "fair_value": 1236.507465, "relative_strength": 5.029052, "rate_of_change": 0.19565010960002135, "market_dynamics": 0.457717, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1424.199951, "high": 1496.699951, "low": 1424.199951, "close": 1505.0, "volume": 8636}, "trend_line": 1380.033325, "activity_lines": {"activity_5": 1454.923324, "activity_10": 1449.429994, "activity_20": 1424.557375, "activity_30": 1403.239777}, "trend_signal": 1, "fair_value": 1239.558517, "relative_strength": 7.386462, "rate_of_change": 0.3636275506268184, "market_dynamics": 0.687422, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1502.75, "high": 1522.099976, "low": 1497.300049, "close": 1497.300049, "volume": 35}, "trend_line": 1385.058325, "activity_lines": {"activity_5": 1472.550008, "activity_10": 1458.745459, "activity_20": 1434.074285, "activity_30": 1410.805372}, "trend_signal": 1, "fair_value": 1242.454489, "relative_strength": 6.621382, "rate_of_change": 0.3641216417726625, "market_dynamics": 0.75966, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1485.199951, "high": 1538.800049, "low": 1456.900024, "close": 1534.099976, "volume": 16}, "trend_line": 1390.761658, "activity_lines": {"activity_5": 1497.493335, "activity_10": 1473.361819, "activity_20": 1446.25214, "activity_30": 1420.420963}, "trend_signal": 1, "fair_value": 1245.694994, "relative_strength": 6.873541, "rate_of_change": 0.41177565572914987, "market_dynamics": 0.905561, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1502.099976, "high": 1535.400024, "low": 1472.300049, "close": 1530.25, "volume": 1130}, "trend_line": 1395.663326, "activity_lines": {"activity_5": 1514.220003, "activity_10": 1485.784546, "activity_20": 1457.051427, "activity_30": 1429.420211}, "trend_signal": 1, "fair_value": 1248.821973, "relative_strength": 6.110025, "rate_of_change": 0.35244486154795907, "market_dynamics": 1.213188, "expectation": {"probability": 62.5679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1539.300049, "high": 1559.5, "low": 1501.599976, "close": 1558.0, "volume": 623}, "trend_line": 1402.12666, "activity_lines": {"activity_5": 1534.193335, "activity_10": 1501.883636, "activity_20": 1469.526903, "activity_30": 1439.893545}, "trend_signal": 1, "fair_value": 1252.182603, "relative_strength": 7.425717, "rate_of_change": 0.46310122789597497, "market_dynamics": 1.145713, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.0, "high": 1563.5, "low": 1542.0, "close": 1542.0, "volume": 44}, "trend_line": 1408.763326, "activity_lines": {"activity_5": 1539.883333, "activity_10": 1513.279091, "activity_20": 1479.390237, "activity_30": 1448.917631}, "trend_signal": 1, "fair_value": 1255.298919, "relative_strength": 7.035923, "rate_of_change": 0.47332856505275395, "market_dynamics": 1.182229, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1538.5, "high": 1538.5, "low": 1507.0, "close": 1518.25, "volume": 271}, "trend_line": 1415.998328, "activity_lines": {"activity_5": 1535.189998, "activity_10": 1518.710909, "activity_20": 1486.025951, "activity_30": 1455.981287}, "trend_signal": 1, "fair_value": 1258.096271, "relative_strength": 3.496958, "rate_of_change": 0.5135711489979471, "market_dynamics": 0.99459, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1541.5, "high": 1541.5, "low": 1427.75, "close": 1427.75, "volume": 9275}, "trend_line": 1420.589994, "activity_lines": {"activity_5": 1498.933333, "activity_10": 1505.957273, "activity_20": 1483.245475, "activity_30": 1456.73946}, "trend_signal": 1, "fair_value": 1259.8821, "relative_strength": -1.23024, "rate_of_change": 0.3242705806358856, "market_dynamics": 0.552919, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1428.5, "high": 1441.25, "low": 1403.5, "close": 1441.25, "volume": 2961}, "trend_line": 1425.658329, "activity_lines": {"activity_5": 1474.266667, "activity_10": 1495.70091, "activity_20": 1481.502142, "activity_30": 1458.072363}, "trend_signal": 1, "fair_value": 1261.771349, "relative_strength": 0.210083, "rate_of_change": 0.35677676327489055, "market_dynamics": 0.036428, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1445.75, "high": 1463.5, "low": 1441.5, "close": 1454.25, "volume": 0}, "trend_line": 1427.369995, "activity_lines": {"activity_5": 1459.866667, "activity_10": 1487.789091, "activity_20": 1480.655475, "activity_30": 1459.916987}, "trend_signal": 1, "fair_value": 1263.755665, "relative_strength": 0.908142, "rate_of_change": 0.120061445662127, "market_dynamics": -0.450478, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.0, "high": 1478.0, "low": 1442.75, "close": 1442.75, "volume": 0}, "trend_line": 1429.778329, "activity_lines": {"activity_5": 1448.55, "activity_10": 1477.231818, "activity_20": 1478.21619, "activity_30": 1460.909246}, "trend_signal": 1, "fair_value": 1265.582138, "relative_strength": -0.051646, "rate_of_change": 0.1687252785497966, "market_dynamics": -0.80856, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1424.5, "high": 1451.25, "low": 1400.0, "close": 1400.0, "volume": 1629}, "trend_line": 1432.441663, "activity_lines": {"activity_5": 1429.6, "activity_10": 1460.033636, "activity_20": 1471.518333, "activity_30": 1458.988063}, "trend_signal": 0, "fair_value": 1266.939894, "relative_strength": 4.133729, "rate_of_change": 0.18627600838395958, "market_dynamics": -1.002949, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.0, "high": 1391.0, "low": 1221.5, "close": 1342.0, "volume": 15520}, "trend_line": 1433.121663, "activity_lines": {"activity_5": 1399.2, "activity_10": 1434.059091, "activity_20": 1459.395953, "activity_30": 1453.153117}, "trend_signal": 0, "fair_value": 1267.690495, "relative_strength": 0.880698, "rate_of_change": 0.04747139220844041, "market_dynamics": -1.022092, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1365.25, "high": 1372.75, "low": 1343.0, "close": 1337.0, "volume": 557}, "trend_line": 1433.446663, "activity_lines": {"activity_5": 1372.85, "activity_10": 1410.668182, "activity_20": 1447.320953, "activity_30": 1446.95172}, "trend_signal": 0, "fair_value": 1268.376728, "relative_strength": -3.313568, "rate_of_change": 0.02267776758881116, "market_dynamics": -1.125654, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1304.0, "high": 1389.0, "low": 1304.0, "close": 1389.0, "volume": 60}, "trend_line": 1435.431665, "activity_lines": {"activity_5": 1370.783333, "activity_10": 1400.245455, "activity_20": 1440.76, "activity_30": 1444.084193}, "trend_signal": 0, "fair_value": 1269.559309, "relative_strength": -1.330657, "rate_of_change": 0.13847756259349026, "market_dynamics": -1.19421, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.0, "high": 1437.5, "low": 1390.0, "close": 1448.5, "volume": 3964}, "trend_line": 1439.075, "activity_lines": {"activity_5": 1392.9, "activity_10": 1403.713636, "activity_20": 1440.200476, "activity_30": 1444.927311}, "trend_signal": 0, "fair_value": 1271.296597, "relative_strength": 0.586121, "rate_of_change": 0.2538145903309148, "market_dynamics": -1.03784, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1407.25, "high": 1489.5, "low": 1404.0, "close": 1489.5, "volume": 3696}, "trend_line": 1443.696668, "activity_lines": {"activity_5": 1428.3, "activity_10": 1416.336364, "activity_20": 1443.56, "activity_30": 1448.180537}, "trend_signal": 0, "fair_value": 1273.394707, "relative_strength": 3.718604, "rate_of_change": 0.32115546444764864, "market_dynamics": -0.882294, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1465.0, "high": 1482.0, "low": 1444.0, "close": 1478.5, "volume": 4594}, "trend_line": 1447.128333, "activity_lines": {"activity_5": 1454.066667, "activity_10": 1427.481818, "activity_20": 1445.555476, "activity_30": 1450.425913}, "trend_signal": 0, "fair_value": 1275.348091, "relative_strength": 1.272199, "rate_of_change": 0.2376998628634409, "market_dynamics": -0.580965, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1441.5, "high": 1463.5, "low": 1434.5, "close": 1429.5, "volume": 2024}, "trend_line": 1449.126664, "activity_lines": {"activity_5": 1454.4, "activity_10": 1428.795455, "activity_20": 1442.65381, "activity_30": 1449.288602}, "trend_signal": 0, "fair_value": 1276.802354, "relative_strength": -2.506195, "rate_of_change": 0.1380894115905462, "market_dynamics": -0.435664, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1447.0, "high": 1454.0, "low": 1443.0, "close": 1443.0, "volume": 511}, "trend_line": 1452.233329, "activity_lines": {"activity_5": 1453.066667, "activity_10": 1432.777273, "activity_20": 1441.08881, "activity_30": 1448.893333}, "trend_signal": 0, "fair_value": 1278.355603, "relative_strength": -2.248649, "rate_of_change": 0.21438188097545222, "market_dynamics": -0.420275, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.5, "high": 1446.0, "low": 1434.0, "close": 1440.0, "volume": 7776}, "trend_line": 1453.451664, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1436.418182, "activity_20": 1439.146429, "activity_30": 1448.104086}, "trend_signal": 0, "fair_value": 1279.85231, "relative_strength": -3.170483, "rate_of_change": 0.08389388782579199, "market_dynamics": -0.330761, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1432.25, "high": 1444.25, "low": 1421.25, "close": 1421.25, "volume": 0}, "trend_line": 1453.464998, "activity_lines": {"activity_5": 1435.516667, "activity_10": 1436.7, "activity_20": 1435.727857, "activity_30": 1446.026559}, "trend_signal": 0, "fair_value": 1281.149537, "relative_strength": -4.521596, "rate_of_change": 0.0009174023691500065, "market_dynamics": -0.331336, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1431.75, "high": 1431.75, "low": 1401.5, "close": 1403.75, "volume": 0}, "trend_line": 1451.858333, "activity_lines": {"activity_5": 1422.616667, "activity_10": 1433.413636, "activity_20": 1431.004762, "activity_30": 1442.81914}, "trend_signal": 0, "fair_value": 1282.264086, "relative_strength": -4.832448, "rate_of_change": -0.11054032964060556, "market_dynamics": -0.2518, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1411.0, "high": 1439.0, "low": 1411.0, "close": 1439.0, "volume": 1539}, "trend_line": 1451.326668, "activity_lines": {"activity_5": 1426.45, "activity_10": 1435.413636, "activity_20": 1430.259524, "activity_30": 1441.98957}, "trend_signal": 0, "fair_value": 1283.676122, "relative_strength": -2.695485, "rate_of_change": -0.03661961969122613, "market_dynamics": -0.122397, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1445.0, "high": 1447.75, "low": 1427.75, "close": 1441.25, "volume": 0}, "trend_line": 1450.725, "activity_lines": {"activity_5": 1430.4, "activity_10": 1435.968182, "activity_20": 1430.163095, "activity_30": 1441.339462}, "trend_signal": 0, "fair_value": 1285.083031, "relative_strength": -2.777438, "rate_of_change": -0.041456414552703436, "market_dynamics": -0.129029, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.75, "high": 1450.0, "low": 1436.75, "close": 1444.25, "volume": 0}, "trend_line": 1450.483333, "activity_lines": {"activity_5": 1435.466667, "activity_10": 1436.118182, "activity_20": 1430.908333, "activity_30": 1440.92172}, "trend_signal": 0, "fair_value": 1286.491589, "relative_strength": -3.796138, "rate_of_change": -0.01665836047493541, "market_dynamics": -0.033248, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1453.5, "high": 1475.0, "low": 1452.0, "close": 1475.0, "volume": 0}, "trend_line": 1452.214998, "activity_lines": {"activity_5": 1450.5, "activity_10": 1441.936364, "activity_20": 1435.047619, "activity_30": 1442.503441}, "trend_signal": 0, "fair_value": 1288.145171, "relative_strength": -2.268989, "rate_of_change": 0.11938537731546765, "market_dynamics": 0.179316, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1477.75, "high": 1491.5, "low": 1472.0, "close": 1491.5, "volume": 5}, "trend_line": 1454.261666, "activity_lines": {"activity_5": 1467.45, "activity_10": 1451.018182, "activity_20": 1440.964286, "activity_30": 1445.037957}, "trend_signal": 0, "fair_value": 1289.913474, "relative_strength": -2.581176, "rate_of_change": 0.14093422825262555, "market_dynamics": 0.349203, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.75, "high": 1498.25, "low": 1467.5, "close": 1467.5, "volume": 503}, "trend_line": 1455.171668, "activity_lines": {"activity_5": 1470.55, "activity_10": 1455.5, "activity_20": 1444.291667, "activity_30": 1445.892043}, "trend_signal": 0, "fair_value": 1291.444392, "relative_strength": -3.631545, "rate_of_change": 0.0625748461418806, "market_dynamics": 0.455835, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1468.0, "high": 1483.0, "low": 1461.0, "close": 1455.5, "volume": 9}, "trend_line": 1456.230001, "activity_lines": {"activity_5": 1467.75, "activity_10": 1457.109091, "activity_20": 1446.35119, "activity_30": 1445.913226}, "trend_signal": 0, "fair_value": 1292.846577, "relative_strength": -4.727143, "rate_of_change": 0.07272908229820949, "market_dynamics": 0.41362, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1464.5, "high": 1477.5, "low": 1449.5, "close": 1459.25, "volume": 828}, "trend_line": 1454.705001, "activity_lines": {"activity_5": 1465.25, "activity_10": 1459.172727, "activity_20": 1448.761905, "activity_30": 1446.108065}, "trend_signal": 0, "fair_value": 1294.256775, "relative_strength": -4.982834, "rate_of_change": -0.10472246821948725, "market_dynamics": 0.308287, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1480.5, "high": 1494.5, "low": 1466.0, "close": 1486.0, "volume": 590}, "trend_line": 1454.328333, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1465.75, "activity_20": 1453.641667, "activity_30": 1448.127097}, "trend_signal": 0, "fair_value": 1295.868063, "relative_strength": -5.03719, "rate_of_change": -0.025893084834463204, "market_dynamics": 0.29736, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1475.0, "high": 1505.5, "low": 1475.0, "close": 1493.0, "volume": 509}, "trend_line": 1452.958333, "activity_lines": {"activity_5": 1477.683333, "activity_10": 1472.422727, "activity_20": 1458.778571, "activity_30": 1450.622043}, "trend_signal": 0, "fair_value": 1297.510829, "relative_strength": -3.18498, "rate_of_change": -0.0942015615671768, "market_dynamics": 0.452202, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1506.5, "high": 1508.0, "low": 1489.0, "close": 1477.75, "volume": 9}, "trend_line": 1451.208333, "activity_lines": {"activity_5": 1479.516667, "activity_10": 1474.7, "activity_20": 1461.744048, "activity_30": 1452.221505}, "trend_signal": 1, "fair_value": 1299.000409, "relative_strength": -4.381854, "rate_of_change": -0.1204439219111454, "market_dynamics": 0.589341, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1487.5, "high": 1494.5, "low": 1481.5, "close": 1485.25, "volume": 0}, "trend_line": 1448.783333, "activity_lines": {"activity_5": 1483.166667, "activity_10": 1477.636364, "activity_20": 1464.753571, "activity_30": 1454.417742}, "trend_signal": 1, "fair_value": 1300.527045, "relative_strength": -4.676693, "rate_of_change": -0.16710212757577617, "market_dynamics": 0.759283, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1492.0, "high": 1492.0, "low": 1429.5, "close": 1475.25, "volume": 603}, "trend_line": 1446.558333, "activity_lines": {"activity_5": 1481.5, "activity_10": 1477.954545, "activity_20": 1466.352381, "activity_30": 1456.125269}, "trend_signal": 1, "fair_value": 1301.947557, "relative_strength": -4.621136, "rate_of_change": -0.1535771394741836, "market_dynamics": 0.771526, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1475.25, "high": 1488.0, "low": 1475.25, "close": 1488.0, "volume": 0}, "trend_line": 1445.55, "activity_lines": {"activity_5": 1483.016667, "activity_10": 1480.027273, "activity_20": 1469.038095, "activity_30": 1458.798925}, "trend_signal": 1, "fair_value": 1303.44798, "relative_strength": -4.507756, "rate_of_change": -0.0697056576978008, "market_dynamics": 0.741133, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1488.0, "high": 1500.0, "low": 1482.0, "close": 1496.25, "volume": 999}, "trend_line": 1447.833333, "activity_lines": {"activity_5": 1487.15, "activity_10": 1483.363636, "activity_20": 1472.516667, "activity_30": 1462.069892}, "trend_signal": 1, "fair_value": 1304.990396, "relative_strength": -6.023466, "rate_of_change": 0.15795600290547435, "market_dynamics": 0.906983, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.96, "high": 1505.0, "low": 14.96, "close": 1477.25, "volume": 0}, "trend_line": 1449.033333, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1483.159091, "activity_20": 1474.10119, "activity_30": 1463.967742}, "trend_signal": 1, "fair_value": 1306.357536, "relative_strength": -6.514216, "rate_of_change": 0.08288246807480053, "market_dynamics": 0.791809, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1477.0, "high": 1477.0, "low": 1450.0, "close": 1450.0, "volume": 5}, "trend_line": 1448.891667, "activity_lines": {"activity_5": 1473.266667, "activity_10": 1477.822727, "activity_20": 1472.863095, "activity_30": 1464.030108}, "trend_signal": 1, "fair_value": 1307.488579, "relative_strength": -7.421961, "rate_of_change": -0.009776586692225286, "market_dynamics": 0.418675, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1472.5, "high": 1495.196045, "low": 1472.5, "close": 1495.196045, "volume": 1}, "trend_line": 1450.639868, "activity_lines": {"activity_5": 1479.215348, "activity_10": 1480.803826, "activity_20": 1475.896052, "activity_30": 1467.017487}, "trend_signal": 1, "fair_value": 1308.955043, "relative_strength": -7.299093, "rate_of_change": 0.12065781312826619, "market_dynamics": 0.166896, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1512.0, "high": 1527.0, "low": 1493.0, "close": 1498.25, "volume": 10}, "trend_line": 1453.914868, "activity_lines": {"activity_5": 1484.852279, "activity_10": 1483.686626, "activity_20": 1478.957023, "activity_30": 1470.089108}, "trend_signal": 1, "fair_value": 1310.422446, "relative_strength": -7.679584, "rate_of_change": 0.22576244264645365, "market_dynamics": -0.142978, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.0, "high": 1517.0, "low": 1462.0, "close": 1469.5, "volume": 3880}, "trend_line": 1458.164868, "activity_lines": {"activity_5": 1480.222542, "activity_10": 1481.119425, "activity_20": 1478.913232, "activity_30": 1471.094601}, "trend_signal": 1, "fair_value": 1311.64612, "relative_strength": -8.894875, "rate_of_change": 0.2923142264750538, "market_dynamics": -0.219159, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1478.0, "high": 1506.5, "low": 1450.5, "close": 1482.75, "volume": 1001}, "trend_line": 1463.023202, "activity_lines": {"activity_5": 1481.792806, "activity_10": 1481.388588, "activity_20": 1479.818251, "activity_30": 1472.680738}, "trend_signal": 1, "fair_value": 1312.952256, "relative_strength": -7.975446, "rate_of_change": 0.33318139166688615, "market_dynamics": -0.037366, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1430.0, "close": 1436.5, "volume": 9}, "trend_line": 1464.606535, "activity_lines": {"activity_5": 1467.579736, "activity_10": 1473.15775, "activity_20": 1476.110175, "activity_30": 1470.969564}, "trend_signal": 1, "fair_value": 1313.888224, "relative_strength": -9.098048, "rate_of_change": 0.10822336910551683, "market_dynamics": -0.33951, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.0, "high": 1495.5, "low": 1433.0, "close": 1480.25, "volume": 10}, "trend_line": 1465.664868, "activity_lines": {"activity_5": 1468.85, "activity_10": 1473.767822, "activity_20": 1476.591384, "activity_30": 1471.97882}, "trend_signal": 1, "fair_value": 1315.139064, "relative_strength": -7.822651, "rate_of_change": 0.07226056792107481, "market_dynamics": -0.507298, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6625, "high": 1462.25, "low": 14.6625, "close": 1462.25, "volume": 0}, "trend_line": 1464.756535, "activity_lines": {"activity_5": 1465.116667, "activity_10": 1471.014258, "activity_20": 1475.186879, "activity_30": 1471.758506}, "trend_signal": 1, "fair_value": 1316.236907, "relative_strength": -8.179069, "rate_of_change": -0.06197412654364614, "market_dynamics": -0.748514, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1443.0, "high": 1448.5, "low": 1433.75, "close": 1441.75, "volume": 310}, "trend_line": 1463.531535, "activity_lines": {"activity_5": 1456.95, "activity_10": 1465.001602, "activity_20": 1471.890708, "activity_30": 1470.274213}, "trend_signal": 0, "fair_value": 1317.166634, "relative_strength": -9.027149, "rate_of_change": -0.08363164599227468, "market_dynamics": -1.029316, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1454.0, "high": 1454.0, "low": 1433.5, "close": 1444.25, "volume": 0}, "trend_line": 1464.023202, "activity_lines": {"activity_5": 1451.466667, "activity_10": 1460.434402, "activity_20": 1469.069536, "activity_30": 1469.030243}, "trend_signal": 0, "fair_value": 1318.10107, "relative_strength": -10.842366, "rate_of_change": 0.03359456139084879, "market_dynamics": -1.029966, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1439.75, "high": 1439.75, "low": 1431.0, "close": 1438.0, "volume": 50}, "trend_line": 1463.856535, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1455.330837, "activity_20": 1465.76384, "activity_30": 1467.351327}, "trend_signal": 0, "fair_value": 1318.976245, "relative_strength": -10.675374, "rate_of_change": -0.011384177502959317, "market_dynamics": -1.178154, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1439.0, "high": 1441.75, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1463.523202, "activity_lines": {"activity_5": 1438.7, "activity_10": 1448.990909, "activity_20": 1461.779574, "activity_30": 1465.167034}, "trend_signal": 0, "fair_value": 1319.780765, "relative_strength": -11.562361, "rate_of_change": -0.022770878978233437, "market_dynamics": -1.286909, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.0, "high": 1441.5, "low": 1422.660034, "close": 1437.75, "volume": 674}, "trend_line": 1464.073202, "activity_lines": {"activity_5": 1436.866667, "activity_10": 1445.245455, "activity_20": 1458.672688, "activity_30": 1463.504247}, "trend_signal": 0, "fair_value": 1320.629464, "relative_strength": -12.289127, "rate_of_change": 0.037580545306582336, "market_dynamics": -1.300681, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1438.0, "high": 1444.5, "low": 1433.630005, "close": 1444.5, "volume": 90}, "trend_line": 1465.431535, "activity_lines": {"activity_5": 1438.916667, "activity_10": 1443.827273, "activity_20": 1456.438421, "activity_30": 1462.24146}, "trend_signal": 0, "fair_value": 1321.514254, "relative_strength": -12.457952, "rate_of_change": 0.09277766973293063, "market_dynamics": -1.25112, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1373.0, "close": 1408.0, "volume": 14}, "trend_line": 1464.398202, "activity_lines": {"activity_5": 1428.616667, "activity_10": 1436.227273, "activity_20": 1450.958916, "activity_30": 1458.536199}, "trend_signal": 0, "fair_value": 1322.127628, "relative_strength": -13.512138, "rate_of_change": -0.07051390497065131, "market_dynamics": -1.260996, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1407.0, "high": 1407.0, "low": 1372.619995, "close": 1377.5, "volume": 500}, "trend_line": 1462.273202, "activity_lines": {"activity_5": 1410.566667, "activity_10": 1424.440909, "activity_20": 1442.906792, "activity_30": 1452.929864}, "trend_signal": 0, "fair_value": 1322.517574, "relative_strength": -15.622699, "rate_of_change": -0.1451108036801591, "market_dynamics": -1.237838, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1361.359985, "close": 1373.5, "volume": 600}, "trend_line": 1459.914868, "activity_lines": {"activity_5": 1395.216667, "activity_10": 1413.0, "activity_20": 1434.986811, "activity_30": 1447.202561}, "trend_signal": 0, "fair_value": 1322.874095, "relative_strength": -16.618584, "rate_of_change": -0.16127861720877062, "market_dynamics": -1.259854, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.405029, "high": 1385.405029, "low": 1368.75, "close": 1374.0, "volume": 200}, "trend_line": 1456.548202, "activity_lines": {"activity_5": 1383.8, "activity_10": 1403.590909, "activity_20": 1427.598972, "activity_30": 1441.659666}, "trend_signal": 0, "fair_value": 1323.229136, "relative_strength": -16.727206, "rate_of_change": -0.2306070082437247, "market_dynamics": -1.339595, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1368.25, "high": 1390.5, "low": 1368.25, "close": 1388.0, "volume": 152}, "trend_line": 1453.098202, "activity_lines": {"activity_5": 1381.3, "activity_10": 1398.331818, "activity_20": 1422.087324, "activity_30": 1437.237201}, "trend_signal": 0, "fair_value": 1323.675831, "relative_strength": -17.286461, "rate_of_change": -0.23686136821718762, "market_dynamics": -1.356785, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.0, "high": 1367.849976, "low": 1355.75, "close": 1355.75, "volume": 150}, "trend_line": 1449.373202, "activity_lines": {"activity_5": 1371.816667, "activity_10": 1388.186364, "activity_20": 1414.019724, "activity_30": 1430.956672}, "trend_signal": 0, "fair_value": 1323.895517, "relative_strength": -20.396037, "rate_of_change": -0.256348813512599, "market_dynamics": -1.360522, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1355.75, "high": 1361.89502, "low": 1324.0, "close": 1334.0, "volume": 899}, "trend_line": 1445.323202, "activity_lines": {"activity_5": 1358.566667, "activity_10": 1375.695455, "activity_20": 1404.459267, "activity_30": 1423.51324}, "trend_signal": 0, "fair_value": 1323.964255, "relative_strength": -16.549543, "rate_of_change": -0.27943113577726786, "market_dynamics": -1.289513, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1336.834961, "high": 1358.75, "low": 13.47, "close": 13.5125, "volume": 200}, "trend_line": 1397.131952, "activity_lines": {"activity_5": 908.054167, "activity_10": 1125.006818, "activity_20": 1269.690476, "activity_30": 1331.138356}, "trend_signal": 0, "fair_value": 1315.109852, "relative_strength": -99.135033, "rate_of_change": -3.334288824348374, "market_dynamics": -1.293825, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5125, "high": 1352.5, "low": 13.5125, "close": 1299.25, "volume": 0}, "trend_line": 1390.906952, "activity_lines": {"activity_5": 976.786667, "activity_10": 1133.842955, "activity_20": 1264.428512, "activity_30": 1324.823391}, "trend_signal": 0, "fair_value": 1315.00341, "relative_strength": -13.55054, "rate_of_change": -0.4455556249421393, "market_dynamics": -1.053967, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1297.5, "high": 1315.5, "low": 1297.5, "close": 1278.0, "volume": 977}, "trend_line": 1383.740285, "activity_lines": {"activity_5": 1043.419167, "activity_10": 1141.333636, "activity_20": 1258.090357, "activity_30": 1317.539072}, "trend_signal": 0, "fair_value": 1314.75672, "relative_strength": -14.968947, "rate_of_change": -0.515251360969541, "market_dynamics": -0.666886, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1279.35498, "high": 1318.5, "low": 1279.35498, "close": 1321.5, "volume": 4496}, "trend_line": 1378.531952, "activity_lines": {"activity_5": 1131.885, "activity_10": 1159.760682, "activity_20": 1256.806964, "activity_30": 1313.523569}, "trend_signal": 0, "fair_value": 1314.801378, "relative_strength": -15.516816, "rate_of_change": -0.37639527131350653, "market_dynamics": -0.290995, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2075, "high": 13.56, "low": 13.2075, "close": 13.5, "volume": 0}, "trend_line": 1329.473618, "activity_lines": {"activity_5": 786.634167, "activity_10": 941.942273, "activity_20": 1131.72, "activity_30": 1225.456992}, "trend_signal": 0, "fair_value": 1306.240185, "relative_strength": -99.131686, "rate_of_change": -3.558737534434752, "market_dynamics": -0.22221, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4775, "high": 1401.25, "low": 13.4775, "close": 1401.25, "volume": 0}, "trend_line": 1327.006952, "activity_lines": {"activity_5": 992.0, "activity_10": 1001.242045, "activity_20": 1145.575893, "activity_30": 1230.087726}, "trend_signal": 0, "fair_value": 1306.861164, "relative_strength": -10.083017, "rate_of_change": -0.1855370401189888, "market_dynamics": -0.161583, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1401.25, "high": 1401.25, "low": 1364.0, "close": 1375.25, "volume": 9}, "trend_line": 1323.248618, "activity_lines": {"activity_5": 1096.183333, "activity_10": 1055.31, "activity_20": 1157.331786, "activity_30": 1233.200181}, "trend_signal": 0, "fair_value": 1307.305247, "relative_strength": -8.908059, "rate_of_change": -0.2832188628955937, "market_dynamics": -0.202644, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7875, "high": 1397.0, "low": 13.7875, "close": 1397.0, "volume": 0}, "trend_line": 1319.940285, "activity_lines": {"activity_5": 1202.55, "activity_10": 1113.309773, "activity_20": 1171.573393, "activity_30": 1237.958335}, "trend_signal": 0, "fair_value": 1307.883923, "relative_strength": -6.916914, "rate_of_change": -0.25001597999025266, "market_dynamics": -0.258804, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1387.5, "high": 1411.25, "low": 1387.0, "close": 1411.25, "volume": 1032}, "trend_line": 1317.740285, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1173.736818, "activity_20": 1187.385238, "activity_30": 1243.849284}, "trend_signal": 0, "fair_value": 1308.546526, "relative_strength": -4.305425, "rate_of_change": -0.16667420678048464, "market_dynamics": 0.168275, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1405.5, "high": 1429.0, "low": 1401.5, "close": 1428.0, "volume": 5535}, "trend_line": 1317.006952, "activity_lines": {"activity_5": 1408.516667, "activity_10": 1236.200227, "activity_20": 1204.949464, "activity_30": 1250.962814}, "trend_signal": 0, "fair_value": 1311.088193, "relative_strength": -2.418596, "rate_of_change": -0.05565079920131072, "market_dynamics": 0.465035, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1421.25, "low": 1403.61499, "close": 1421.25, "volume": 719}, "trend_line": 1314.542083, "activity_lines": {"activity_5": 1414.75, "activity_10": 1295.727273, "activity_20": 1221.918452, "activity_30": 1257.688172}, "trend_signal": 0, "fair_value": 1313.45518, "relative_strength": -5.035094, "rate_of_change": -0.1871568708317576, "market_dynamics": 0.592886, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.5, "high": 1441.5, "low": 1429.5, "close": 1432.0, "volume": 13}, "trend_line": 1312.33375, "activity_lines": {"activity_5": 1423.233333, "activity_10": 1331.613636, "activity_20": 1239.952917, "activity_30": 1265.266102}, "trend_signal": 0, "fair_value": 1315.719603, "relative_strength": -3.443227, "rate_of_change": -0.16799256779670846, "market_dynamics": 0.643451, "expectation": {"probability": 55.7806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aeea518-f852-46aa-9932-1156cad60f66/", "share_image": "https://sharemaestro.com/terminal/9aeea518-f852-46aa-9932-1156cad60f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}