{"ticker": {"uuid": "9aef53aa-d2c8-4cd2-b2e1-28c3500cdbd0", "symbol": "LAOPALA", "name": "La Opala RG Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAOPALA fell 4.35%, moving from 187.49 to 179.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.33"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.690002, "high": 183.899994, "low": 171.009995, "close": 179.330002, "volume": 344093}, "trend_line": 195.016999, "activity_lines": {"activity_5": 176.136667, "activity_10": 176.67309, "activity_20": 181.433904, "activity_30": 186.653612}, "trend_signal": 0, "fair_value": 288.800845, "relative_strength": -12.661989, "rate_of_change": -0.8618341179452143, "market_dynamics": -0.145715, "expectation": {"probability": 44.6939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.272914, "high": 396.697668, "low": 365.332427, "close": 388.562439, "volume": 1657395}, "trend_line": 353.794196, "activity_lines": {"activity_5": 371.821763, "activity_10": 364.191849, "activity_20": 351.021768, "activity_30": 350.199356}, "trend_signal": 0, "fair_value": 280.713457, "relative_strength": 10.044257, "rate_of_change": 0.008945548362884477, "market_dynamics": 1.131187, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.797566, "high": 394.48756, "low": 383.342742, "close": 389.032715, "volume": 564526}, "trend_line": 353.968187, "activity_lines": {"activity_5": 378.934993, "activity_10": 369.987821, "activity_20": 355.234707, "activity_30": 352.472809}, "trend_signal": 0, "fair_value": 282.131018, "relative_strength": 8.067057, "rate_of_change": 0.04917859082120185, "market_dynamics": 1.140852, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.349385, "high": 426.98137, "low": 380.99155, "close": 400.130463, "volume": 2679467}, "trend_line": 354.759763, "activity_lines": {"activity_5": 387.672127, "activity_10": 376.837993, "activity_20": 360.255121, "activity_30": 355.451021}, "trend_signal": 1, "fair_value": 283.594504, "relative_strength": 11.448011, "rate_of_change": 0.2236291364794375, "market_dynamics": 1.271757, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.130479, "high": 421.479518, "low": 396.227432, "close": 406.525787, "volume": 744222}, "trend_line": 355.281733, "activity_lines": {"activity_5": 396.123983, "activity_10": 383.78649, "activity_20": 365.653298, "activity_30": 358.790764}, "trend_signal": 1, "fair_value": 285.067244, "relative_strength": 9.580754, "rate_of_change": 0.14713337149228883, "market_dynamics": 1.29114, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.594875, "high": 442.687538, "low": 403.045975, "close": 429.708801, "volume": 2178809}, "trend_line": 356.433832, "activity_lines": {"activity_5": 409.444427, "activity_10": 393.692392, "activity_20": 373.015525, "activity_30": 363.59251}, "trend_signal": 1, "fair_value": 286.652105, "relative_strength": 14.305912, "rate_of_change": 0.324277578324023, "market_dynamics": 1.330691, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.060033, "high": 443.910156, "low": 420.444964, "close": 440.101196, "volume": 654408}, "trend_line": 358.520148, "activity_lines": {"activity_5": 421.880812, "activity_10": 404.236972, "activity_20": 380.912936, "activity_30": 368.990405}, "trend_signal": 1, "fair_value": 288.307737, "relative_strength": 14.90011, "rate_of_change": 0.5853305193542937, "market_dynamics": 1.382347, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 441.935157, "high": 442.311346, "low": 420.727168, "close": 434.646362, "volume": 449481}, "trend_line": 361.656674, "activity_lines": {"activity_5": 429.063002, "activity_10": 412.282418, "activity_20": 387.78611, "activity_30": 373.901774}, "trend_signal": 1, "fair_value": 289.961627, "relative_strength": 11.792703, "rate_of_change": 0.8748534824324583, "market_dynamics": 1.319964, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.505275, "high": 450.493561, "low": 428.109989, "close": 429.708801, "volume": 597166}, "trend_line": 364.006326, "activity_lines": {"activity_5": 431.558429, "activity_10": 418.034783, "activity_20": 393.697523, "activity_30": 378.292233}, "trend_signal": 1, "fair_value": 291.643789, "relative_strength": 10.427131, "rate_of_change": 0.6496913146969857, "market_dynamics": 1.331468, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 429.802817, "high": 451.198922, "low": 407.936493, "close": 419.739624, "volume": 511503}, "trend_line": 365.658449, "activity_lines": {"activity_5": 428.758907, "activity_10": 420.777587, "activity_20": 398.207386, "activity_30": 381.88793}, "trend_signal": 1, "fair_value": 293.216658, "relative_strength": 8.065642, "rate_of_change": 0.4538720571576048, "market_dynamics": 1.146442, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.808742, "high": 437.32679, "low": 416.683073, "close": 419.551514, "volume": 450491}, "trend_line": 367.309005, "activity_lines": {"activity_5": 425.015759, "activity_10": 422.466187, "activity_20": 402.190126, "activity_30": 385.364902}, "trend_signal": 1, "fair_value": 294.746791, "relative_strength": 7.98203, "rate_of_change": 0.4513928242363667, "market_dynamics": 1.013353, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.692602, "high": 421.667632, "low": 391.901204, "close": 416.118744, "volume": 548528}, "trend_line": 369.373374, "activity_lines": {"activity_5": 420.805507, "activity_10": 422.529455, "activity_20": 405.344342, "activity_30": 388.513917}, "trend_signal": 1, "fair_value": 296.217245, "relative_strength": 7.294611, "rate_of_change": 0.5620251537258116, "market_dynamics": 0.824398, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.927716, "high": 422.796192, "low": 392.136328, "close": 394.299438, "volume": 658650}, "trend_line": 371.295104, "activity_lines": {"activity_5": 410.920984, "activity_10": 418.124553, "activity_20": 405.959466, "activity_30": 390.12205}, "trend_signal": 1, "fair_value": 297.411967, "relative_strength": 1.732864, "rate_of_change": 0.5202676032625915, "market_dynamics": 0.419342, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.227423, "high": 416.118761, "low": 390.302363, "close": 406.47876, "volume": 649773}, "trend_line": 373.125921, "activity_lines": {"activity_5": 407.786029, "activity_10": 415.838314, "activity_20": 407.457082, "activity_30": 392.391964}, "trend_signal": 1, "fair_value": 298.778206, "relative_strength": 3.693503, "rate_of_change": 0.49308945371927787, "market_dynamics": 0.133643, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.814544, "high": 419.78664, "low": 398.390591, "close": 402.199554, "volume": 588295}, "trend_line": 374.688699, "activity_lines": {"activity_5": 404.773342, "activity_10": 412.658614, "activity_20": 408.238136, "activity_30": 394.267682}, "trend_signal": 1, "fair_value": 300.167443, "relative_strength": 0.375029, "rate_of_change": 0.4188339410490809, "market_dynamics": -0.183234, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.528701, "high": 406.760884, "low": 383.10766, "close": 398.719727, "volume": 527584}, "trend_line": 376.837714, "activity_lines": {"activity_5": 401.77005, "activity_10": 408.924877, "activity_20": 408.378986, "activity_30": 395.818071}, "trend_signal": 1, "fair_value": 301.39584, "relative_strength": -2.415525, "rate_of_change": 0.573546788503493, "market_dynamics": -0.475823, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.672726, "high": 428.168614, "low": 389.330325, "close": 403.728912, "volume": 563127}, "trend_line": 379.158404, "activity_lines": {"activity_5": 401.825273, "activity_10": 406.665339, "activity_20": 408.816864, "activity_30": 397.552987}, "trend_signal": 1, "fair_value": 302.771446, "relative_strength": 1.285841, "rate_of_change": 0.6158327348307853, "market_dynamics": -0.546276, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.586791, "high": 418.31696, "low": 399.939802, "close": 407.518036, "volume": 523132}, "trend_line": 381.694744, "activity_lines": {"activity_5": 403.969525, "activity_10": 405.756047, "activity_20": 409.394032, "activity_30": 399.382641}, "trend_signal": 1, "fair_value": 304.074931, "relative_strength": 2.200448, "rate_of_change": 0.6689394124572788, "market_dynamics": -0.622547, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.964871, "high": 416.990793, "low": 402.592175, "close": 408.323181, "volume": 225534}, "trend_line": 384.146631, "activity_lines": {"activity_5": 405.50092, "activity_10": 405.486387, "activity_20": 409.811616, "activity_30": 401.100604}, "trend_signal": 1, "fair_value": 305.382687, "relative_strength": 2.247225, "rate_of_change": 0.6423685519756591, "market_dynamics": -0.683112, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.32318, "high": 419.169481, "low": 397.855795, "close": 413.864777, "volume": 438763}, "trend_line": 387.515251, "activity_lines": {"activity_5": 408.756551, "activity_10": 406.613119, "activity_20": 410.545311, "activity_30": 403.017904}, "trend_signal": 1, "fair_value": 306.795382, "relative_strength": 3.162831, "rate_of_change": 0.8769099422350431, "market_dynamics": -0.695424, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.864743, "high": 442.093591, "low": 408.512641, "close": 421.632446, "volume": 1158340}, "trend_line": 391.095768, "activity_lines": {"activity_5": 413.823724, "activity_10": 409.25897, "activity_20": 411.779616, "activity_30": 405.219013}, "trend_signal": 1, "fair_value": 308.259056, "relative_strength": 6.171804, "rate_of_change": 0.9239680220998692, "market_dynamics": -0.565758, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.632412, "high": 423.858516, "low": 381.278466, "close": 398.282104, "volume": 550578}, "trend_line": 393.728654, "activity_lines": {"activity_5": 409.579936, "activity_10": 407.62147, "activity_20": 410.517953, "activity_30": 405.682648}, "trend_signal": 1, "fair_value": 309.600636, "relative_strength": 2.903808, "rate_of_change": 0.6732074891692473, "market_dynamics": -0.647465, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.903159, "high": 411.117666, "low": 393.119428, "close": 405.481354, "volume": 246998}, "trend_line": 396.043493, "activity_lines": {"activity_5": 408.099017, "activity_10": 407.617226, "activity_20": 409.895649, "activity_30": 406.440887}, "trend_signal": 1, "fair_value": 310.953362, "relative_strength": 3.777167, "rate_of_change": 0.5879274918101354, "market_dynamics": -0.700921, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.518033, "high": 419.548409, "low": 399.466181, "close": 402.165894, "volume": 341099}, "trend_line": 398.062852, "activity_lines": {"activity_5": 405.648724, "activity_10": 406.806864, "activity_20": 408.87926, "activity_30": 406.83588}, "trend_signal": 1, "fair_value": 312.245083, "relative_strength": 1.93728, "rate_of_change": 0.5098831405367916, "market_dynamics": -0.750047, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.801323, "high": 437.309836, "low": 364.701127, "close": 367.116669, "volume": 1492262}, "trend_line": 399.054976, "activity_lines": {"activity_5": 391.925842, "activity_10": 399.702332, "activity_20": 404.515157, "activity_30": 404.839352}, "trend_signal": 0, "fair_value": 313.333489, "relative_strength": -8.186761, "rate_of_change": 0.24923802736558542, "market_dynamics": -1.055405, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.105972, "high": 372.658283, "low": 359.112225, "close": 360.864716, "volume": 849361}, "trend_line": 399.053396, "activity_lines": {"activity_5": 379.235517, "activity_10": 392.098951, "activity_20": 399.743293, "activity_30": 402.375465}, "trend_signal": 0, "fair_value": 314.267312, "relative_strength": -9.857401, "rate_of_change": -0.0003959354211861582, "market_dynamics": -1.222741, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 361.101528, "high": 366.500979, "low": 357.454507, "close": 358.970154, "volume": 533742}, "trend_line": 399.112495, "activity_lines": {"activity_5": 369.964852, "activity_10": 384.839377, "activity_20": 395.118822, "activity_30": 399.789449}, "trend_signal": 0, "fair_value": 315.214799, "relative_strength": -12.157314, "rate_of_change": 0.014809797533962934, "market_dynamics": -1.410913, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.385689, "high": 365.080059, "low": 335.714484, "close": 337.466949, "volume": 1297776}, "trend_line": 398.431309, "activity_lines": {"activity_5": 356.147249, "activity_10": 374.483926, "activity_20": 388.832766, "activity_30": 395.812317}, "trend_signal": 0, "fair_value": 316.044023, "relative_strength": -19.778704, "rate_of_change": -0.1706751877061692, "market_dynamics": -1.542242, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.324866, "high": 355.133653, "low": 333.630519, "close": 346.702911, "volume": 1421003}, "trend_line": 397.858917, "activity_lines": {"activity_5": 349.942594, "activity_10": 367.081396, "activity_20": 383.889085, "activity_30": 392.475001}, "trend_signal": 0, "fair_value": 316.874309, "relative_strength": -19.105332, "rate_of_change": -0.14366140086646137, "market_dynamics": -1.554929, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.597468, "high": 384.546603, "low": 346.702916, "close": 370.526886, "volume": 2125726}, "trend_line": 398.088495, "activity_lines": {"activity_5": 355.376796, "activity_10": 365.130867, "activity_20": 381.609619, "activity_30": 390.711644}, "trend_signal": 0, "fair_value": 317.900327, "relative_strength": -12.96402, "rate_of_change": 0.05770336925740026, "market_dynamics": -1.265034, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.437528, "high": 371.710973, "low": 350.965651, "close": 352.00766, "volume": 489001}, "trend_line": 397.672552, "activity_lines": {"activity_5": 354.410575, "activity_10": 360.601167, "activity_20": 377.800764, "activity_30": 387.738687}, "trend_signal": 0, "fair_value": 318.763432, "relative_strength": -18.48126, "rate_of_change": -0.10448505928311921, "market_dynamics": -1.162398, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.812845, "high": 357.312404, "low": 330.599236, "close": 347.271301, "volume": 1926150}, "trend_line": 396.296181, "activity_lines": {"activity_5": 352.456038, "activity_10": 356.476216, "activity_20": 373.862465, "activity_30": 384.486994}, "trend_signal": 0, "fair_value": 319.585199, "relative_strength": -19.131471, "rate_of_change": -0.34610661285971933, "market_dynamics": -1.003839, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.550104, "high": 353.71274, "low": 336.377598, "close": 343.245361, "volume": 805312}, "trend_line": 394.769936, "activity_lines": {"activity_5": 349.939445, "activity_10": 352.546746, "activity_20": 369.868588, "activity_30": 381.06436}, "trend_signal": 0, "fair_value": 320.446125, "relative_strength": -20.358065, "rate_of_change": -0.38512735503752366, "market_dynamics": -0.969169, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.808358, "high": 346.513442, "low": 331.546492, "close": 339.787811, "volume": 653881}, "trend_line": 392.758514, "activity_lines": {"activity_5": 345.885107, "activity_10": 349.120193, "activity_20": 365.788535, "activity_30": 377.517126}, "trend_signal": 0, "fair_value": 321.29616, "relative_strength": -19.860123, "rate_of_change": -0.5095175231378263, "market_dynamics": -1.199541, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.281098, "high": 355.702011, "low": 339.21942, "close": 343.576904, "volume": 434614}, "trend_line": 390.660218, "activity_lines": {"activity_5": 343.554807, "activity_10": 347.516713, "activity_20": 362.386924, "activity_30": 374.344119}, "trend_signal": 0, "fair_value": 322.208751, "relative_strength": -17.697802, "rate_of_change": -0.5342458343245501, "market_dynamics": -1.216316, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.755637, "high": 350.492023, "low": 341.019263, "close": 344.950439, "volume": 547751}, "trend_line": 387.83494, "activity_lines": {"activity_5": 343.479018, "activity_10": 346.590963, "activity_20": 359.395281, "activity_30": 371.395101}, "trend_signal": 0, "fair_value": 323.142903, "relative_strength": -18.952475, "rate_of_change": -0.7232059651387306, "market_dynamics": -1.275653, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.86111, "high": 361.859322, "low": 333.062172, "close": 339.503632, "volume": 1811510}, "trend_line": 384.481687, "activity_lines": {"activity_5": 342.058107, "activity_10": 344.964235, "activity_20": 356.140939, "activity_30": 368.276952}, "trend_signal": 0, "fair_value": 324.076551, "relative_strength": -19.628888, "rate_of_change": -0.8646082789755856, "market_dynamics": -1.151818, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.503616, "high": 345.51884, "low": 317.621537, "close": 338.272186, "volume": 1203504}, "trend_line": 381.269215, "activity_lines": {"activity_5": 340.74456, "activity_10": 343.467544, "activity_20": 353.075151, "activity_30": 365.295694}, "trend_signal": 0, "fair_value": 324.934668, "relative_strength": -20.600294, "rate_of_change": -0.8355331628577795, "market_dynamics": -1.002037, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.977242, "high": 344.334716, "low": 330.693967, "close": 335.430328, "volume": 376803}, "trend_line": 378.126599, "activity_lines": {"activity_5": 338.815271, "activity_10": 341.439511, "activity_20": 350.068452, "activity_30": 362.338346}, "trend_signal": 0, "fair_value": 325.785545, "relative_strength": -21.562625, "rate_of_change": -0.8242511790520448, "market_dynamics": -0.807091, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.430336, "high": 338.651067, "low": 316.958448, "close": 318.947754, "volume": 539573}, "trend_line": 374.76687, "activity_lines": {"activity_5": 331.68229, "activity_10": 336.619603, "activity_20": 345.839093, "activity_30": 358.520356}, "trend_signal": 0, "fair_value": 326.488047, "relative_strength": -25.498471, "rate_of_change": -0.8885196145643317, "market_dynamics": -0.768652, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.915549, "high": 326.336463, "low": 313.074627, "close": 318.284637, "volume": 608254}, "trend_line": 371.391308, "activity_lines": {"activity_5": 325.970213, "activity_10": 332.61693, "activity_20": 341.998566, "activity_30": 354.876341}, "trend_signal": 0, "fair_value": 327.212997, "relative_strength": -25.787073, "rate_of_change": -0.9007098199475323, "market_dynamics": -0.786775, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.047825, "high": 319.563472, "low": 284.230068, "close": 295.171112, "volume": 1453909}, "trend_line": 367.35972, "activity_lines": {"activity_5": 314.331347, "activity_10": 325.024944, "activity_20": 336.448883, "activity_30": 349.958909}, "trend_signal": 0, "fair_value": 327.828051, "relative_strength": -29.35854, "rate_of_change": -1.0855364444878175, "market_dynamics": -0.806095, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.686773, "high": 300.333761, "low": 280.393612, "close": 297.349823, "volume": 1122046}, "trend_line": 364.128066, "activity_lines": {"activity_5": 306.374221, "activity_10": 318.776363, "activity_20": 331.597701, "activity_30": 345.442142}, "trend_signal": 0, "fair_value": 328.465377, "relative_strength": -28.705936, "rate_of_change": -0.8796974257275653, "market_dynamics": -0.99386, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.823466, "high": 299.291761, "low": 281.340897, "close": 282.146088, "volume": 1003948}, "trend_line": 359.983644, "activity_lines": {"activity_5": 296.07734, "activity_10": 310.597931, "activity_20": 325.813457, "activity_30": 340.152982}, "trend_signal": 0, "fair_value": 328.961932, "relative_strength": -32.653656, "rate_of_change": -1.1381770280788965, "market_dynamics": -1.184882, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.129983, "high": 319.563462, "low": 285.129983, "close": 312.458893, "volume": 1243976}, "trend_line": 356.992288, "activity_lines": {"activity_5": 299.43701, "activity_10": 308.97895, "activity_20": 323.487669, "activity_30": 337.086869}, "trend_signal": 0, "fair_value": 329.674456, "relative_strength": -25.639559, "rate_of_change": -0.8309699759581447, "market_dynamics": -1.107111, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.637646, "high": 329.367777, "low": 306.680529, "close": 307.864624, "volume": 1555000}, "trend_line": 353.963785, "activity_lines": {"activity_5": 301.697848, "activity_10": 307.090429, "activity_20": 320.984606, "activity_30": 333.917342}, "trend_signal": 0, "fair_value": 330.411519, "relative_strength": -26.334849, "rate_of_change": -0.8483384940797379, "market_dynamics": -0.96452, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.128219, "high": 311.038006, "low": 298.012936, "close": 304.549133, "volume": 378578}, "trend_line": 350.657792, "activity_lines": {"activity_5": 303.548189, "activity_10": 305.273379, "activity_20": 318.418165, "activity_30": 330.7293}, "trend_signal": 0, "fair_value": 331.154027, "relative_strength": -25.486632, "rate_of_change": -0.9339918771633661, "market_dynamics": -0.82207, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.449062, "high": 312.932556, "low": 301.044218, "close": 310.090729, "volume": 474247}, "trend_line": 347.410215, "activity_lines": {"activity_5": 306.620528, "activity_10": 305.099429, "activity_20": 316.638641, "activity_30": 328.11207}, "trend_signal": 0, "fair_value": 331.84692, "relative_strength": -24.571246, "rate_of_change": -0.9261385527688426, "market_dynamics": -0.485002, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.943227, "high": 312.837778, "low": 307.248889, "close": 310.422272, "volume": 309292}, "trend_line": 344.146852, "activity_lines": {"activity_5": 308.953988, "activity_10": 305.498148, "activity_20": 315.021057, "activity_30": 325.725751}, "trend_signal": 0, "fair_value": 332.530666, "relative_strength": -24.204858, "rate_of_change": -0.9393399673063643, "market_dynamics": -0.409656, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.416867, "high": 315.348055, "low": 295.597367, "close": 297.634033, "volume": 1476030}, "trend_line": 340.272493, "activity_lines": {"activity_5": 305.139622, "activity_10": 304.026426, "activity_20": 312.35831, "activity_30": 322.724924}, "trend_signal": 0, "fair_value": 333.170407, "relative_strength": -25.465636, "rate_of_change": -1.1257865581173545, "market_dynamics": -0.337343, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.818113, "high": 311.085324, "low": 290.813623, "close": 309.711792, "volume": 404441}, "trend_line": 336.541805, "activity_lines": {"activity_5": 306.3395, "activity_10": 305.138182, "activity_20": 311.192934, "activity_30": 320.753266}, "trend_signal": 0, "fair_value": 333.622367, "relative_strength": -23.354599, "rate_of_change": -1.096382480731402, "market_dynamics": -0.101818, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.917318, "high": 310.706421, "low": 300.807376, "close": 304.028168, "volume": 338281}, "trend_line": 333.400007, "activity_lines": {"activity_5": 305.521692, "activity_10": 305.372422, "activity_20": 309.68767, "activity_30": 318.655612}, "trend_signal": 0, "fair_value": 333.988352, "relative_strength": -25.861946, "rate_of_change": -0.9335535595644632, "market_dynamics": 0.00434, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.075496, "high": 307.675132, "low": 289.866378, "close": 293.134491, "volume": 602501}, "trend_line": 329.655112, "activity_lines": {"activity_5": 301.107389, "activity_10": 303.464955, "activity_20": 307.350832, "activity_30": 316.057837}, "trend_signal": 0, "fair_value": 334.187799, "relative_strength": -26.639975, "rate_of_change": -1.123243827646363, "market_dynamics": 0.048161, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.928046, "high": 309.759158, "low": 275.088863, "close": 295.123718, "volume": 694289}, "trend_line": 326.087039, "activity_lines": {"activity_5": 298.486578, "activity_10": 301.995809, "activity_20": 305.442068, "activity_30": 313.830005}, "trend_signal": 0, "fair_value": 334.410381, "relative_strength": -27.904794, "rate_of_change": -1.08236543894395, "market_dynamics": 0.10719, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.597386, "high": 317.005802, "low": 293.655475, "close": 300.523224, "volume": 1599820}, "trend_line": 323.867258, "activity_lines": {"activity_5": 298.685506, "activity_10": 301.272434, "activity_20": 304.260228, "activity_30": 312.180727}, "trend_signal": 0, "fair_value": 334.680033, "relative_strength": -26.502785, "rate_of_change": -0.6807326678200208, "market_dynamics": 0.281499, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.375778, "high": 332.446454, "low": 301.233692, "close": 315.348083, "volume": 1615522}, "trend_line": 322.350037, "activity_lines": {"activity_5": 303.633441, "activity_10": 303.461501, "activity_20": 304.695298, "activity_30": 311.631103}, "trend_signal": 0, "fair_value": 335.117989, "relative_strength": -22.306113, "rate_of_change": -0.4684700174291797, "market_dynamics": 0.578299, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.548265, "high": 318.474111, "low": 303.60188, "close": 304.264984, "volume": 610836}, "trend_line": 320.526531, "activity_lines": {"activity_5": 304.511257, "activity_10": 303.499395, "activity_20": 304.215798, "activity_30": 310.464325}, "trend_signal": 0, "fair_value": 335.470957, "relative_strength": -25.925244, "rate_of_change": -0.5656912643692388, "market_dynamics": 0.739328, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.822604, "high": 332.493764, "low": 305.070138, "close": 323.399902, "volume": 1382047}, "trend_line": 320.057629, "activity_lines": {"activity_5": 311.751591, "activity_10": 307.021532, "activity_20": 305.726474, "activity_30": 310.649704}, "trend_signal": 0, "fair_value": 335.962604, "relative_strength": -21.492389, "rate_of_change": -0.14629116614373408, "market_dynamics": 1.053137, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.888785, "high": 334.340993, "low": 310.043326, "close": 314.87442, "volume": 954419}, "trend_line": 318.99668, "activity_lines": {"activity_5": 314.132403, "activity_10": 308.751596, "activity_20": 306.49602, "activity_30": 310.315303}, "trend_signal": 0, "fair_value": 336.355993, "relative_strength": -23.278055, "rate_of_change": -0.33148686482333267, "market_dynamics": 1.103176, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.053179, "high": 317.858366, "low": 293.560736, "close": 298.770752, "volume": 666190}, "trend_line": 316.604808, "activity_lines": {"activity_5": 309.828613, "activity_10": 307.472773, "activity_20": 305.829768, "activity_30": 309.010405}, "trend_signal": 0, "fair_value": 336.64912, "relative_strength": -26.456869, "rate_of_change": -0.74981093847122, "market_dynamics": 0.864816, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.865486, "high": 302.370432, "low": 287.97183, "close": 301.281006, "volume": 1021250}, "trend_line": 314.91392, "activity_lines": {"activity_5": 306.478406, "activity_10": 306.629691, "activity_20": 305.498669, "activity_30": 308.021772}, "trend_signal": 0, "fair_value": 336.924817, "relative_strength": -25.908513, "rate_of_change": -0.5340689582957858, "market_dynamics": 0.862431, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.833312, "high": 309.474993, "low": 294.271219, "close": 300.854797, "volume": 792376}, "trend_line": 313.366703, "activity_lines": {"activity_5": 303.923934, "activity_10": 305.862404, "activity_20": 305.207949, "activity_30": 307.114732}, "trend_signal": 0, "fair_value": 337.203715, "relative_strength": -24.83862, "rate_of_change": -0.4913142613702328, "market_dynamics": 0.58029, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.502673, "high": 301.233689, "low": 290.813647, "close": 299.197052, "volume": 692118}, "trend_line": 311.898426, "activity_lines": {"activity_5": 301.044226, "activity_10": 304.851407, "activity_20": 304.732282, "activity_30": 306.200561}, "trend_signal": 0, "fair_value": 337.504024, "relative_strength": -23.330307, "rate_of_change": -0.46854914256796476, "market_dynamics": 0.371209, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.149649, "high": 299.149649, "low": 283.188085, "close": 294.223816, "volume": 489909}, "trend_line": 310.379626, "activity_lines": {"activity_5": 298.120296, "activity_10": 302.825957, "activity_20": 303.774178, "activity_30": 305.060264}, "trend_signal": 0, "fair_value": 337.790846, "relative_strength": -24.2688, "rate_of_change": -0.4869534032210855, "market_dynamics": 0.293768, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.508015, "high": 312.222069, "low": 292.045092, "close": 302.228302, "volume": 547514}, "trend_line": 309.00134, "activity_lines": {"activity_5": 299.241235, "activity_10": 302.272229, "activity_20": 303.520893, "activity_30": 304.534372}, "trend_signal": 0, "fair_value": 338.087744, "relative_strength": -22.309777, "rate_of_change": -0.44406458560522466, "market_dynamics": 0.207018, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.738615, "high": 316.816398, "low": 297.53933, "close": 314.211365, "volume": 891760}, "trend_line": 307.976704, "activity_lines": {"activity_5": 304.126025, "activity_10": 303.866239, "activity_20": 304.45757, "activity_30": 304.870502}, "trend_signal": 0, "fair_value": 338.276646, "relative_strength": -19.716696, "rate_of_change": -0.33159597301424115, "market_dynamics": 0.371151, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.342727, "high": 324.820852, "low": 305.070128, "close": 322.310577, "volume": 1177464}, "trend_line": 307.403602, "activity_lines": {"activity_5": 310.848529, "activity_10": 306.9535, "activity_20": 306.135377, "activity_30": 305.795268}, "trend_signal": 0, "fair_value": 338.555732, "relative_strength": -15.60929, "rate_of_change": -0.18608615280200083, "market_dynamics": 0.688309, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.289141, "high": 362.806596, "low": 324.441941, "close": 359.254303, "volume": 6781402}, "trend_line": 308.103006, "activity_lines": {"activity_5": 328.455223, "activity_10": 316.429701, "activity_20": 311.247056, "activity_30": 309.140475}, "trend_signal": 1, "fair_value": 339.059812, "relative_strength": -7.159231, "rate_of_change": 0.22751978033101103, "market_dynamics": 1.094963, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.859318, "high": 365.648421, "low": 351.486637, "close": 361.148865, "volume": 1531712}, "trend_line": 308.960291, "activity_lines": {"activity_5": 342.68962, "activity_10": 325.598469, "activity_20": 316.305057, "activity_30": 312.562788}, "trend_signal": 1, "fair_value": 339.62911, "relative_strength": -7.481896, "rate_of_change": 0.2782462304181447, "market_dynamics": 1.38274, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.905667, "high": 364.796833, "low": 335.46717, "close": 339.017853, "volume": 992826}, "trend_line": 309.629294, "activity_lines": {"activity_5": 345.085344, "activity_10": 329.902064, "activity_20": 319.013787, "activity_30": 314.501986}, "trend_signal": 1, "fair_value": 339.970969, "relative_strength": -13.581965, "rate_of_change": 0.2165336515688458, "market_dynamics": 1.368375, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.374008, "high": 348.162077, "low": 326.906603, "close": 335.029419, "volume": 439099}, "trend_line": 310.187453, "activity_lines": {"activity_5": 343.698952, "activity_10": 332.748723, "activity_20": 321.145601, "activity_30": 316.140704}, "trend_signal": 1, "fair_value": 340.270862, "relative_strength": -9.768602, "rate_of_change": 0.1802668580835214, "market_dynamics": 1.210765, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 336.488594, "high": 343.346777, "low": 321.069843, "close": 335.515808, "volume": 481455}, "trend_line": 311.532276, "activity_lines": {"activity_5": 341.086821, "activity_10": 335.070209, "activity_20": 323.203178, "activity_30": 317.774791}, "trend_signal": 1, "fair_value": 340.587886, "relative_strength": -8.565214, "rate_of_change": 0.43355170784423036, "market_dynamics": 0.973001, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.613093, "high": 367.715193, "low": 331.770554, "close": 342.665833, "volume": 1527064}, "trend_line": 313.04281, "activity_lines": {"activity_5": 339.977682, "activity_10": 338.061499, "activity_20": 325.791768, "activity_30": 319.783408}, "trend_signal": 1, "fair_value": 340.980561, "relative_strength": -5.2371, "rate_of_change": 0.4848723924836443, "market_dynamics": 0.905895, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.29812, "high": 361.440676, "low": 313.238883, "close": 318.346039, "volume": 1444267}, "trend_line": 314.249475, "activity_lines": {"activity_5": 331.867843, "activity_10": 335.840667, "activity_20": 325.828324, "activity_30": 320.125552}, "trend_signal": 1, "fair_value": 341.280849, "relative_strength": -8.575548, "rate_of_change": 0.3854632534125424, "market_dynamics": 0.799053, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.178671, "high": 338.628747, "low": 314.746692, "close": 333.229736, "volume": 364770}, "trend_line": 314.941837, "activity_lines": {"activity_5": 331.572758, "activity_10": 335.887376, "activity_20": 327.171792, "activity_30": 321.350084}, "trend_signal": 1, "fair_value": 341.350053, "relative_strength": -3.840626, "rate_of_change": 0.22032240467545816, "market_dynamics": 0.73991, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.50014, "high": 337.947779, "low": 322.529027, "close": 328.949463, "volume": 292040}, "trend_line": 315.644665, "activity_lines": {"activity_5": 330.23679, "activity_10": 334.592191, "activity_20": 327.95187, "activity_30": 322.253802}, "trend_signal": 1, "fair_value": 341.359022, "relative_strength": -3.540731, "rate_of_change": 0.2231612054767922, "market_dynamics": 0.646406, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.933799, "high": 331.186897, "low": 313.238885, "close": 319.951141, "volume": 374602}, "trend_line": 316.158065, "activity_lines": {"activity_5": 326.306712, "activity_10": 331.392983, "activity_20": 327.810196, "activity_30": 322.531639}, "trend_signal": 1, "fair_value": 341.487421, "relative_strength": -3.064221, "rate_of_change": 0.16265125216041493, "market_dynamics": 0.327869, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.994019, "high": 322.77224, "low": 304.67834, "close": 306.964355, "volume": 508963}, "trend_line": 316.053852, "activity_lines": {"activity_5": 319.085349, "activity_10": 325.875439, "activity_20": 326.35699, "activity_30": 321.938497}, "trend_signal": 1, "fair_value": 341.479198, "relative_strength": -7.774227, "rate_of_change": -0.032962309533370794, "market_dynamics": 0.040548, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.834097, "high": 317.81101, "low": 304.970139, "close": 316.059967, "volume": 381273}, "trend_line": 316.241775, "activity_lines": {"activity_5": 317.275956, "activity_10": 322.962369, "activity_20": 325.848296, "activity_30": 321.938891}, "trend_signal": 1, "fair_value": 341.318776, "relative_strength": -5.318983, "rate_of_change": 0.0594591709010438, "market_dynamics": -0.26317, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.211682, "high": 341.887617, "low": 314.211682, "close": 331.527344, "volume": 949463}, "trend_line": 317.371553, "activity_lines": {"activity_5": 320.77476, "activity_10": 323.681348, "activity_20": 326.807041, "activity_30": 322.925057}, "trend_signal": 1, "fair_value": 340.931609, "relative_strength": -2.525323, "rate_of_change": 0.35725134669509984, "market_dynamics": -0.412066, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.500141, "high": 359.738317, "low": 326.712049, "close": 338.336884, "volume": 1266137}, "trend_line": 318.325722, "activity_lines": {"activity_5": 326.656903, "activity_10": 325.774616, "activity_20": 328.25833, "activity_30": 324.277659}, "trend_signal": 1, "fair_value": 340.761327, "relative_strength": -0.539976, "rate_of_change": 0.3006472984048381, "market_dynamics": -0.410764, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.336881, "high": 347.481151, "low": 308.277647, "close": 309.785492, "volume": 432495}, "trend_line": 318.517633, "activity_lines": {"activity_5": 322.396088, "activity_10": 322.616586, "activity_20": 326.813982, "activity_30": 323.726677}, "trend_signal": 1, "fair_value": 340.253574, "relative_strength": -3.805651, "rate_of_change": 0.06028761948429811, "market_dynamics": -0.545003, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.34192, "high": 316.789558, "low": 304.872862, "close": 311.341919, "volume": 393573}, "trend_line": 319.124547, "activity_lines": {"activity_5": 319.331791, "activity_10": 320.209366, "activity_20": 325.475338, "activity_30": 323.263727}, "trend_signal": 1, "fair_value": 339.720018, "relative_strength": -3.816244, "rate_of_change": 0.1905432971743883, "market_dynamics": -0.680608, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.548035, "high": 319.075628, "low": 305.456535, "close": 315.135834, "volume": 208262}, "trend_line": 319.791618, "activity_lines": {"activity_5": 317.240296, "activity_10": 319.061475, "activity_20": 324.440187, "activity_30": 323.006391}, "trend_signal": 0, "fair_value": 339.208992, "relative_strength": -3.026863, "rate_of_change": 0.20903155406594942, "market_dynamics": -0.835799, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.487869, "high": 314.211675, "low": 298.695632, "close": 301.759949, "volume": 236986}, "trend_line": 319.832842, "activity_lines": {"activity_5": 310.75178, "activity_10": 315.539973, "activity_20": 322.03156, "activity_30": 321.843057}, "trend_signal": 0, "fair_value": 338.733876, "relative_strength": -4.491407, "rate_of_change": 0.012890894469910623, "market_dynamics": -1.103644, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.901764, "high": 303.462347, "low": 286.535742, "close": 298.111969, "volume": 235052}, "trend_line": 319.258305, "activity_lines": {"activity_5": 305.031765, "activity_10": 311.927379, "activity_20": 319.277738, "activity_30": 320.441711}, "trend_signal": 0, "fair_value": 338.224641, "relative_strength": -4.326482, "rate_of_change": -0.1796366490718363, "market_dynamics": -1.141042, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.436794, "high": 299.425215, "low": 280.553074, "close": 282.498657, "volume": 199278}, "trend_line": 318.532761, "activity_lines": {"activity_5": 296.788973, "activity_10": 306.036683, "activity_20": 315.113597, "activity_30": 318.070121}, "trend_signal": 0, "fair_value": 337.679426, "relative_strength": -8.395501, "rate_of_change": -0.2272592407580481, "market_dynamics": -1.282754, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.272807, "high": 279.531665, "low": 251.953014, "close": 263.67514, "volume": 502811}, "trend_line": 316.541935, "activity_lines": {"activity_5": 284.090798, "activity_10": 297.404483, "activity_20": 309.34632, "activity_30": 314.530919}, "trend_signal": 0, "fair_value": 337.077211, "relative_strength": -15.456901, "rate_of_change": -0.6249988207649292, "market_dynamics": -1.444047, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.614951, "high": 270.971074, "low": 254.920017, "close": 264.696594, "volume": 498902}, "trend_line": 314.869341, "activity_lines": {"activity_5": 274.910893, "activity_10": 289.745079, "activity_20": 304.131464, "activity_30": 311.186059}, "trend_signal": 0, "fair_value": 336.517162, "relative_strength": -14.777586, "rate_of_change": -0.5283957084548698, "market_dynamics": -1.568962, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.037077, "high": 265.037077, "low": 227.244112, "close": 229.238327, "volume": 455517}, "trend_line": 312.551594, "activity_lines": {"activity_5": 257.274181, "activity_10": 276.572597, "activity_20": 295.998927, "activity_30": 305.661477}, "trend_signal": 0, "fair_value": 335.876779, "relative_strength": -23.56719, "rate_of_change": -0.7360980248629533, "market_dynamics": -1.680174, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.823686, "high": 228.606019, "low": 185.219511, "close": 211.241684, "volume": 3565601}, "trend_line": 309.550283, "activity_lines": {"activity_5": 238.473363, "activity_10": 261.987799, "activity_20": 286.675183, "activity_30": 299.125354}, "trend_signal": 0, "fair_value": 335.238663, "relative_strength": -28.542712, "rate_of_change": -0.9602609801439834, "market_dynamics": -1.621003, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.204595, "high": 220.142725, "low": 194.120562, "close": 197.573975, "volume": 1731918}, "trend_line": 306.107589, "activity_lines": {"activity_5": 220.907995, "activity_10": 247.228784, "activity_20": 276.639218, "activity_30": 291.901076}, "trend_signal": 0, "fair_value": 334.346216, "relative_strength": -30.588112, "rate_of_change": -1.1121598619245845, "market_dynamics": -1.61296, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.595392, "high": 216.922789, "low": 196.533078, "close": 213.984955, "volume": 1351441}, "trend_line": 303.267186, "activity_lines": {"activity_5": 214.474598, "activity_10": 237.493793, "activity_20": 268.82307, "activity_30": 285.95768}, "trend_signal": 0, "fair_value": 333.490724, "relative_strength": -25.731111, "rate_of_change": -0.9279100231651026, "market_dynamics": -1.569755, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.084224, "high": 215.084224, "low": 198.031186, "close": 201.445679, "volume": 691469}, "trend_line": 300.174581, "activity_lines": {"activity_5": 207.174122, "activity_10": 227.24906, "activity_20": 260.42547, "activity_30": 279.388551}, "trend_signal": 0, "fair_value": 332.591369, "relative_strength": -29.12809, "rate_of_change": -1.0197624875907254, "market_dynamics": -1.572513, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.486551, "high": 220.522123, "low": 199.422264, "close": 215.687347, "volume": 648836}, "trend_line": 297.289882, "activity_lines": {"activity_5": 208.837597, "activity_10": 221.660816, "activity_20": 253.940889, "activity_30": 273.937761}, "trend_signal": 0, "fair_value": 331.79917, "relative_strength": -26.746876, "rate_of_change": -0.9610070880718617, "market_dynamics": -1.611746, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.806046, "high": 227.788871, "low": 205.307663, "close": 206.747391, "volume": 1000876}, "trend_line": 293.70775, "activity_lines": {"activity_5": 208.424484, "activity_10": 216.012081, "activity_20": 247.164608, "activity_30": 268.09631}, "trend_signal": 0, "fair_value": 331.010424, "relative_strength": -29.876154, "rate_of_change": -1.2049289992318009, "market_dynamics": -1.59346, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.17739, "high": 227.535936, "low": 206.747386, "close": 213.041351, "volume": 733751}, "trend_line": 290.065442, "activity_lines": {"activity_5": 210.408978, "activity_10": 213.168877, "activity_20": 241.569668, "activity_30": 262.892027}, "trend_signal": 0, "fair_value": 330.093809, "relative_strength": -25.27681, "rate_of_change": -1.2401130034872956, "market_dynamics": -1.495002, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.271955, "high": 213.712584, "low": 182.271955, "close": 209.451752, "volume": 537734}, "trend_line": 285.072024, "activity_lines": {"activity_5": 210.165781, "activity_10": 210.935878, "activity_20": 236.141954, "activity_30": 257.691143}, "trend_signal": 0, "fair_value": 329.165858, "relative_strength": -25.776027, "rate_of_change": -1.7214798031680103, "market_dynamics": -1.339561, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.619087, "high": 231.845413, "low": 210.541262, "close": 228.732483, "volume": 432573}, "trend_line": 280.658145, "activity_lines": {"activity_5": 216.651707, "activity_10": 213.194347, "activity_20": 233.014847, "activity_30": 254.056334}, "trend_signal": 0, "fair_value": 328.459078, "relative_strength": -21.914792, "rate_of_change": -1.5483381841776267, "market_dynamics": -1.000909, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.469969, "high": 242.419651, "low": 222.185586, "close": 226.135132, "volume": 580806}, "trend_line": 276.895387, "activity_lines": {"activity_5": 220.452729, "activity_10": 215.634462, "activity_20": 230.056218, "activity_30": 250.538721}, "trend_signal": 0, "fair_value": 328.082851, "relative_strength": -22.869919, "rate_of_change": -1.3406908251317498, "market_dynamics": -0.650229, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.273288, "high": 230.561313, "low": 218.878106, "close": 220.823685, "volume": 148729}, "trend_line": 273.08853, "activity_lines": {"activity_5": 221.78675, "activity_10": 217.165282, "activity_20": 227.093605, "activity_30": 246.921191}, "trend_signal": 0, "fair_value": 327.791404, "relative_strength": -25.072178, "rate_of_change": -1.3748358328555457, "market_dynamics": -0.370416, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.823688, "high": 241.252311, "low": 217.778846, "close": 225.726547, "volume": 779335}, "trend_line": 269.428887, "activity_lines": {"activity_5": 223.816639, "activity_10": 219.413314, "activity_20": 225.157517, "activity_30": 243.86558}, "trend_signal": 0, "fair_value": 327.596635, "relative_strength": -21.819711, "rate_of_change": -1.3400939980891973, "market_dynamics": 0.013481, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.524389, "high": 239.296999, "low": 229.09241, "close": 237.789169, "volume": 323634}, "trend_line": 265.932999, "activity_lines": {"activity_5": 229.021722, "activity_10": 223.342684, "activity_20": 224.770531, "activity_30": 241.824307}, "trend_signal": 0, "fair_value": 327.378323, "relative_strength": -20.427581, "rate_of_change": -1.2975178864172718, "market_dynamics": 0.204667, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.771684, "high": 245.396396, "low": 234.851328, "close": 238.645233, "volume": 422914}, "trend_line": 263.276305, "activity_lines": {"activity_5": 232.622999, "activity_10": 226.994899, "activity_20": 224.815327, "activity_30": 240.063806}, "trend_signal": 0, "fair_value": 327.33012, "relative_strength": -19.131534, "rate_of_change": -0.999008776643028, "market_dynamics": 0.376469, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.598558, "high": 243.100604, "low": 235.707398, "close": 239.258072, "volume": 235120}, "trend_line": 260.143916, "activity_lines": {"activity_5": 235.767705, "activity_10": 230.082183, "activity_20": 225.282729, "activity_30": 238.514243}, "trend_signal": 0, "fair_value": 327.281057, "relative_strength": -18.144981, "rate_of_change": -1.1897724711686415, "market_dynamics": 0.525006, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.442762, "high": 244.929453, "low": 233.674263, "close": 240.42543, "volume": 531428}, "trend_line": 257.193115, "activity_lines": {"activity_5": 238.426668, "activity_10": 232.953155, "activity_20": 226.158936, "activity_30": 237.242083}, "trend_signal": 0, "fair_value": 327.26881, "relative_strength": -18.168588, "rate_of_change": -1.134295602746294, "market_dynamics": 0.618176, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.398212, "high": 264.404722, "low": 238.985693, "close": 257.994049, "volume": 1107910}, "trend_line": 255.127879, "activity_lines": {"activity_5": 245.635054, "activity_10": 238.406094, "activity_20": 228.983042, "activity_30": 237.293756}, "trend_signal": 0, "fair_value": 327.411385, "relative_strength": -10.832618, "rate_of_change": -0.8029903910919117, "market_dynamics": 0.820814, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.357778, "high": 264.988398, "low": 241.981903, "close": 256.933685, "volume": 598602}, "trend_line": 253.46019, "activity_lines": {"activity_5": 250.338819, "activity_10": 242.848918, "activity_20": 231.82285, "activity_30": 237.410259}, "trend_signal": 0, "fair_value": 327.491491, "relative_strength": -12.131541, "rate_of_change": -0.6536678808041969, "market_dynamics": 0.919336, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 252.925808, "high": 255.902541, "low": 243.003331, "close": 250.133896, "volume": 383911}, "trend_line": 251.262654, "activity_lines": {"activity_5": 251.499687, "activity_10": 245.192108, "activity_20": 234.047162, "activity_30": 237.19566}, "trend_signal": 0, "fair_value": 327.471138, "relative_strength": -15.804606, "rate_of_change": -0.8670142636601091, "market_dynamics": 0.970066, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.472403, "high": 260.659515, "low": 249.015175, "close": 253.217636, "volume": 284267}, "trend_line": 248.652331, "activity_lines": {"activity_5": 252.922556, "activity_10": 247.706862, "activity_20": 236.634509, "activity_30": 237.321788}, "trend_signal": 0, "fair_value": 327.394528, "relative_strength": -13.694901, "rate_of_change": -1.038882204913745, "market_dynamics": 0.98677, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.980214, "high": 259.589431, "low": 245.094824, "close": 257.108795, "volume": 385304}, "trend_line": 245.944728, "activity_lines": {"activity_5": 254.711842, "activity_10": 250.43669, "activity_20": 239.478255, "activity_30": 237.867366}, "trend_signal": 0, "fair_value": 327.432655, "relative_strength": -10.893734, "rate_of_change": -1.088911167295675, "market_dynamics": 0.922658, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.540762, "high": 262.653717, "low": 250.980219, "close": 257.692474, "volume": 407299}, "trend_line": 244.208294, "activity_lines": {"activity_5": 255.583462, "activity_10": 252.612912, "activity_20": 242.159175, "activity_30": 238.625285}, "trend_signal": 0, "fair_value": 327.355697, "relative_strength": -9.761299, "rate_of_change": -0.7060261116879898, "market_dynamics": 0.967308, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.692484, "high": 279.191168, "low": 254.287704, "close": 271.554749, "volume": 1033275}, "trend_line": 242.882055, "activity_lines": {"activity_5": 261.095946, "activity_10": 256.72835, "activity_20": 245.874034, "activity_30": 240.389573}, "trend_signal": 0, "fair_value": 327.355925, "relative_strength": -4.210983, "rate_of_change": -0.5430769685488187, "market_dynamics": 1.181157, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.436052, "high": 273.354413, "low": 257.011538, "close": 266.155762, "volume": 537360}, "trend_line": 241.249386, "activity_lines": {"activity_5": 263.83403, "activity_10": 259.248233, "activity_20": 248.800561, "activity_30": 241.891102}, "trend_signal": 1, "fair_value": 327.208704, "relative_strength": -4.862924, "rate_of_change": -0.6722065160392443, "market_dynamics": 1.300664, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.517679, "high": 270.727886, "low": 245.100006, "close": 247.399994, "volume": 692346}, "trend_line": 239.437387, "activity_lines": {"activity_5": 259.252067, "activity_10": 257.857786, "activity_20": 249.632681, "activity_30": 242.287915}, "trend_signal": 1, "fair_value": 326.919105, "relative_strength": -10.512819, "rate_of_change": -0.7510895799751325, "market_dynamics": 1.17625, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.649994, "high": 248.649994, "low": 236.100006, "close": 237.149994, "volume": 159615}, "trend_line": 237.405321, "activity_lines": {"activity_5": 251.64128, "activity_10": 254.455667, "activity_20": 249.337598, "activity_30": 242.140342}, "trend_signal": 1, "fair_value": 326.492863, "relative_strength": -14.812823, "rate_of_change": -0.8486836686035228, "market_dynamics": 0.82564, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.949997, "high": 266.399994, "low": 238.050003, "close": 251.699997, "volume": 557889}, "trend_line": 236.378699, "activity_lines": {"activity_5": 250.211081, "activity_10": 253.758557, "activity_20": 250.283455, "activity_30": 243.062579}, "trend_signal": 1, "fair_value": 325.998859, "relative_strength": -10.140268, "rate_of_change": -0.43243428398134975, "market_dynamics": 0.510848, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.699997, "high": 252.649994, "low": 239.149994, "close": 242.350006, "volume": 159735}, "trend_line": 235.667861, "activity_lines": {"activity_5": 246.063717, "activity_10": 251.475886, "activity_20": 250.154749, "activity_30": 243.447824}, "trend_signal": 1, "fair_value": 325.503885, "relative_strength": -11.52617, "rate_of_change": -0.3007199900021549, "market_dynamics": 0.095241, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.600006, "high": 257.630005, "low": 238.509995, "close": 248.899994, "volume": 242382}, "trend_line": 235.141308, "activity_lines": {"activity_5": 246.046664, "activity_10": 250.649279, "activity_20": 250.493192, "activity_30": 244.30151}, "trend_signal": 1, "fair_value": 325.061074, "relative_strength": -9.838992, "rate_of_change": -0.22343012652029734, "market_dynamics": -0.112439, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.75, "high": 262.0, "low": 242.0, "close": 248.910004, "volume": 647074}, "trend_line": 235.797031, "activity_lines": {"activity_5": 247.183333, "activity_10": 249.846927, "activity_20": 250.736553, "activity_30": 245.189813}, "trend_signal": 1, "fair_value": 324.5429, "relative_strength": -10.518008, "rate_of_change": 0.2788633803125713, "market_dynamics": -0.066858, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.199997, "high": 258.0, "low": 244.610001, "close": 252.169998, "volume": 670514}, "trend_line": 237.161308, "activity_lines": {"activity_5": 249.306, "activity_10": 249.715622, "activity_20": 251.181937, "activity_30": 246.246134}, "trend_signal": 1, "fair_value": 324.026247, "relative_strength": -9.472641, "rate_of_change": 0.5785810763664735, "market_dynamics": -0.151025, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.850006, "high": 259.700012, "low": 242.220001, "close": 243.300003, "volume": 395629}, "trend_line": 238.685509, "activity_lines": {"activity_5": 247.470668, "activity_10": 248.061386, "activity_20": 250.633293, "activity_30": 246.642179}, "trend_signal": 1, "fair_value": 323.564026, "relative_strength": -9.788907, "rate_of_change": 0.6426853574276986, "market_dynamics": -0.182881, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.300003, "high": 249.850006, "low": 239.699997, "close": 248.779999, "volume": 137366}, "trend_line": 239.845344, "activity_lines": {"activity_5": 248.022, "activity_10": 247.665195, "activity_20": 250.522869, "activity_30": 247.293436}, "trend_signal": 1, "fair_value": 322.939849, "relative_strength": -8.095349, "rate_of_change": 0.48592602242979704, "market_dynamics": -0.226489, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.800003, "high": 250.899994, "low": 237.0, "close": 240.710007, "volume": 186084}, "trend_line": 241.154154, "activity_lines": {"activity_5": 245.454669, "activity_10": 246.215819, "activity_20": 249.591537, "activity_30": 247.349221}, "trend_signal": 1, "fair_value": 322.129552, "relative_strength": -11.840794, "rate_of_change": 0.5456891420831559, "market_dynamics": -0.398261, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.100006, "high": 240.369995, "low": 226.649994, "close": 228.399994, "volume": 317095}, "trend_line": 241.577909, "activity_lines": {"activity_5": 239.33, "activity_10": 242.990909, "activity_20": 247.477991, "activity_30": 246.526372}, "trend_signal": 0, "fair_value": 321.216646, "relative_strength": -17.005726, "rate_of_change": 0.1757195523988361, "market_dynamics": -0.643934, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.690002, "high": 233.820007, "low": 225.509995, "close": 232.100006, "volume": 138258}, "trend_line": 242.422997, "activity_lines": {"activity_5": 235.806002, "activity_10": 240.784183, "activity_20": 245.768533, "activity_30": 245.914894}, "trend_signal": 0, "fair_value": 320.31636, "relative_strength": -15.306024, "rate_of_change": 0.3498200657080793, "market_dynamics": -0.773203, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.100006, "high": 236.889999, "low": 229.600006, "close": 230.190002, "volume": 155830}, "trend_line": 242.994618, "activity_lines": {"activity_5": 232.983335, "activity_10": 238.322001, "activity_20": 243.916814, "activity_30": 245.125669}, "trend_signal": 0, "fair_value": 319.328836, "relative_strength": -15.032088, "rate_of_change": 0.23579487386668738, "market_dynamics": -0.988932, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.899994, "high": 233.990005, "low": 224.699997, "close": 226.669998, "volume": 180346}, "trend_line": 243.56856, "activity_lines": {"activity_5": 229.861334, "activity_10": 235.61091, "activity_20": 241.862256, "activity_30": 244.072467}, "trend_signal": 0, "fair_value": 318.29715, "relative_strength": -14.841644, "rate_of_change": 0.23619535474649409, "market_dynamics": -1.202614, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.850006, "high": 234.100006, "low": 222.110001, "close": 223.839996, "volume": 238288}, "trend_line": 243.405477, "activity_lines": {"activity_5": 227.269999, "activity_10": 232.670364, "activity_20": 239.682288, "activity_30": 242.799657}, "trend_signal": 0, "fair_value": 317.271682, "relative_strength": -16.498397, "rate_of_change": -0.06695568590625996, "market_dynamics": -1.342624, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.300003, "high": 225.300003, "low": 216.119995, "close": 222.330002, "volume": 256087}, "trend_line": 243.278639, "activity_lines": {"activity_5": 225.3, "activity_10": 229.910909, "activity_20": 237.483719, "activity_30": 241.439949}, "trend_signal": 0, "fair_value": 316.284161, "relative_strength": -16.898799, "rate_of_change": -0.052109755936178975, "market_dynamics": -1.387345, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.5, "high": 223.800003, "low": 214.0, "close": 219.639999, "volume": 205656}, "trend_line": 243.239183, "activity_lines": {"activity_5": 222.837999, "activity_10": 227.145636, "activity_20": 235.176044, "activity_30": 239.914875}, "trend_signal": 0, "fair_value": 315.186554, "relative_strength": -17.598529, "rate_of_change": -0.016218439959293455, "market_dynamics": -1.460631, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.639999, "high": 219.970001, "low": 209.610001, "close": 212.710007, "volume": 134346}, "trend_line": 242.805298, "activity_lines": {"activity_5": 218.896668, "activity_10": 223.711819, "activity_20": 232.386792, "activity_30": 237.945251}, "trend_signal": 0, "fair_value": 314.017094, "relative_strength": -19.338226, "rate_of_change": -0.17837792194853888, "market_dynamics": -1.513607, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.679993, "high": 215.220001, "low": 197.210007, "close": 205.389999, "volume": 485003}, "trend_line": 241.725326, "activity_lines": {"activity_5": 213.680668, "activity_10": 219.503274, "activity_20": 229.114599, "activity_30": 235.531361}, "trend_signal": 0, "fair_value": 312.91375, "relative_strength": -20.823785, "rate_of_change": -0.4447893060389473, "market_dynamics": -1.492165, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.389999, "high": 207.699997, "low": 200.110001, "close": 203.160004, "volume": 210888}, "trend_line": 240.542485, "activity_lines": {"activity_5": 209.140002, "activity_10": 215.678183, "activity_20": 225.945096, "activity_30": 233.043275}, "trend_signal": 0, "fair_value": 312.033041, "relative_strength": -20.626727, "rate_of_change": -0.48933267339972325, "market_dynamics": -1.646085, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 206.399994, "low": 202.009995, "close": 204.059998, "volume": 181278}, "trend_line": 239.369216, "activity_lines": {"activity_5": 206.278001, "activity_10": 212.699455, "activity_20": 223.161287, "activity_30": 230.689567}, "trend_signal": 0, "fair_value": 311.03843, "relative_strength": -19.686658, "rate_of_change": -0.4877595739480304, "market_dynamics": -1.694228, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.100006, "high": 206.0, "low": 197.630005, "close": 204.679993, "volume": 208980}, "trend_line": 238.177701, "activity_lines": {"activity_5": 204.840665, "activity_10": 210.275999, "activity_20": 220.642905, "activity_30": 228.451552}, "trend_signal": 0, "fair_value": 309.977559, "relative_strength": -19.468618, "rate_of_change": -0.49777286315713265, "market_dynamics": -1.689711, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.990005, "high": 205.990005, "low": 197.0, "close": 199.369995, "volume": 178912}, "trend_line": 236.223566, "activity_lines": {"activity_5": 202.630663, "activity_10": 207.385635, "activity_20": 217.773428, "activity_30": 225.947829}, "trend_signal": 0, "fair_value": 308.883553, "relative_strength": -18.759171, "rate_of_change": -0.8204525410210453, "market_dynamics": -1.784592, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.0, "high": 202.0, "low": 193.050003, "close": 199.899994, "volume": 198511}, "trend_line": 234.322443, "activity_lines": {"activity_5": 201.486662, "activity_10": 205.151998, "activity_20": 215.203618, "activity_30": 223.604373}, "trend_signal": 0, "fair_value": 307.89453, "relative_strength": -17.73918, "rate_of_change": -0.8047981969758311, "market_dynamics": -1.782371, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.020004, "high": 199.0, "low": 188.399994, "close": 192.470001, "volume": 164403}, "trend_line": 232.400313, "activity_lines": {"activity_5": 198.231997, "activity_10": 202.05418, "activity_20": 212.128332, "activity_30": 220.904215}, "trend_signal": 0, "fair_value": 306.970315, "relative_strength": -17.996383, "rate_of_change": -0.8202927450700834, "market_dynamics": -1.784178, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.800003, "high": 196.149994, "low": 188.009995, "close": 193.779999, "volume": 187465}, "trend_line": 230.419059, "activity_lines": {"activity_5": 196.126664, "activity_10": 199.764907, "activity_20": 209.446523, "activity_30": 218.412582}, "trend_signal": 0, "fair_value": 305.958941, "relative_strength": -17.723466, "rate_of_change": -0.8525177846899056, "market_dynamics": -1.795658, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.050003, "high": 207.179993, "low": 188.759995, "close": 201.0, "volume": 189037}, "trend_line": 228.548766, "activity_lines": {"activity_5": 197.113332, "activity_10": 199.307453, "activity_20": 207.714856, "activity_30": 216.514578}, "trend_signal": 0, "fair_value": 304.969735, "relative_strength": -15.299523, "rate_of_change": -0.8116919703243834, "market_dynamics": -1.622991, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.899994, "high": 207.990005, "low": 196.029999, "close": 197.5, "volume": 159320}, "trend_line": 226.54235, "activity_lines": {"activity_5": 197.178666, "activity_10": 198.552544, "activity_20": 205.893523, "activity_30": 214.511432}, "trend_signal": 0, "fair_value": 304.093137, "relative_strength": -15.653018, "rate_of_change": -0.8778940420969071, "market_dynamics": -1.428469, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.050003, "high": 205.25, "low": 190.600006, "close": 203.389999, "volume": 346118}, "trend_line": 224.270191, "activity_lines": {"activity_5": 199.332, "activity_10": 199.145089, "activity_20": 204.851237, "activity_30": 213.017732}, "trend_signal": 0, "fair_value": 303.2552, "relative_strength": -13.239487, "rate_of_change": -1.0029731747728352, "market_dynamics": -0.85242, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.699997, "high": 215.0, "low": 200.300003, "close": 206.350006, "volume": 816840}, "trend_line": 222.276666, "activity_lines": {"activity_5": 202.239335, "activity_10": 200.312182, "activity_20": 204.307, "activity_30": 211.861591}, "trend_signal": 0, "fair_value": 302.453419, "relative_strength": -10.466359, "rate_of_change": -0.8888943247923685, "market_dynamics": -0.168897, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.460007, "high": 202.949997, "low": 190.610001, "close": 196.789993, "volume": 305110}, "trend_line": 220.589666, "activity_lines": {"activity_5": 201.034666, "activity_10": 199.68309, "activity_20": 203.015904, "activity_30": 210.21729}, "trend_signal": 0, "fair_value": 301.568954, "relative_strength": -11.804576, "rate_of_change": -0.7589640560831571, "market_dynamics": 0.177187, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.0, "high": 195.990005, "low": 185.600006, "close": 187.490005, "volume": 325869}, "trend_line": 218.934333, "activity_lines": {"activity_5": 196.529334, "activity_10": 197.495273, "activity_20": 200.989619, "activity_30": 208.081828}, "trend_signal": 0, "fair_value": 300.765645, "relative_strength": -11.088714, "rate_of_change": -0.750412759589556, "market_dynamics": 0.423416, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.419998, "high": 194.100006, "low": 182.419998, "close": 184.050003, "volume": 463452}, "trend_line": 216.679333, "activity_lines": {"activity_5": 191.778002, "activity_10": 194.994546, "activity_20": 198.848143, "activity_30": 205.831226}, "trend_signal": 0, "fair_value": 299.931241, "relative_strength": -12.345974, "rate_of_change": -1.029989206855005, "market_dynamics": 0.323153, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 183.960007, "low": 172.940002, "close": 173.779999, "volume": 481840}, "trend_line": 214.393667, "activity_lines": {"activity_5": 184.500001, "activity_10": 190.905092, "activity_20": 195.948286, "activity_30": 203.063527}, "trend_signal": 0, "fair_value": 298.99845, "relative_strength": -15.958446, "rate_of_change": -1.0548611020507528, "market_dynamics": 0.018805, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 177.990005, "low": 162.100006, "close": 177.149994, "volume": 288756}, "trend_line": 212.002, "activity_lines": {"activity_5": 180.319332, "activity_10": 187.903272, "activity_20": 193.621237, "activity_30": 200.660709}, "trend_signal": 0, "fair_value": 297.979948, "relative_strength": -13.651762, "rate_of_change": -1.1155492759960974, "market_dynamics": -0.182938, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.149994, "high": 184.699997, "low": 172.619995, "close": 173.880005, "volume": 1118976}, "trend_line": 209.501, "activity_lines": {"activity_5": 176.995334, "activity_10": 184.585455, "activity_20": 191.205095, "activity_30": 198.201226}, "trend_signal": 0, "fair_value": 296.904916, "relative_strength": -19.626137, "rate_of_change": -1.1797058518315888, "market_dynamics": -0.237885, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.600006, "high": 183.0, "low": 170.199997, "close": 180.399994, "volume": 535512}, "trend_line": 207.108666, "activity_lines": {"activity_5": 177.371998, "activity_10": 182.814908, "activity_20": 189.640618, "activity_30": 196.323741}, "trend_signal": 0, "fair_value": 295.898807, "relative_strength": -17.26367, "rate_of_change": -1.1419200863003065, "market_dynamics": -0.271542, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 187.25, "low": 174.639999, "close": 175.830002, "volume": 661846}, "trend_line": 204.859666, "activity_lines": {"activity_5": 176.697999, "activity_10": 180.588, "activity_20": 187.827761, "activity_30": 194.305763}, "trend_signal": 0, "fair_value": 294.712383, "relative_strength": -17.458895, "rate_of_change": -1.085903377891486, "market_dynamics": -0.234563, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 182.740005, "low": 172.5, "close": 178.729996, "volume": 249384}, "trend_line": 202.524666, "activity_lines": {"activity_5": 177.538665, "activity_10": 179.282363, "activity_20": 186.466713, "activity_30": 192.619978}, "trend_signal": 0, "fair_value": 293.568363, "relative_strength": -16.152334, "rate_of_change": -1.139804650467412, "market_dynamics": -0.158807, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.410004, "high": 189.0, "low": 176.820007, "close": 184.229996, "volume": 492257}, "trend_line": 200.641999, "activity_lines": {"activity_5": 179.882664, "activity_10": 179.425089, "activity_20": 185.756427, "activity_30": 191.439676}, "trend_signal": 0, "fair_value": 292.455077, "relative_strength": -13.878371, "rate_of_change": -0.9295988667375448, "market_dynamics": 0.016164, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 184.800003, "low": 169.820007, "close": 172.229996, "volume": 353888}, "trend_line": 198.769666, "activity_lines": {"activity_5": 177.754663, "activity_10": 177.78818, "activity_20": 183.993427, "activity_30": 189.606644}, "trend_signal": 0, "fair_value": 291.226586, "relative_strength": -17.275115, "rate_of_change": -0.9331710256734422, "market_dynamics": -0.106583, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.199997, "high": 173.259995, "low": 166.210007, "close": 170.380005, "volume": 295493}, "trend_line": 196.712333, "activity_lines": {"activity_5": 175.119999, "activity_10": 176.261453, "activity_20": 182.205809, "activity_30": 187.775053}, "trend_signal": 0, "fair_value": 289.987742, "relative_strength": -17.991979, "rate_of_change": -1.0350336856731448, "market_dynamics": -0.23624, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.690002, "high": 183.899994, "low": 171.009995, "close": 179.330002, "volume": 344093}, "trend_line": 195.016999, "activity_lines": {"activity_5": 176.136667, "activity_10": 176.67309, "activity_20": 181.433904, "activity_30": 186.653612}, "trend_signal": 0, "fair_value": 288.800845, "relative_strength": -12.661989, "rate_of_change": -0.8618341179452143, "market_dynamics": -0.145715, "expectation": {"probability": 44.6939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aef53aa-d2c8-4cd2-b2e1-28c3500cdbd0/", "share_image": "https://sharemaestro.com/terminal/9aef53aa-d2c8-4cd2-b2e1-28c3500cdbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}