{"ticker": {"uuid": "9aef96ff-810e-4c08-809c-761fb464a823", "symbol": "USE5", "name": "WisdomTree Short USD Long EUR 5x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USE5 rose 5.33%, moving from 3.12 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2695, "high": 3.39, "low": 3.21, "close": 3.281, "volume": 16592}, "trend_line": 3.445833, "activity_lines": {"activity_5": 3.2998, "activity_10": 3.331073, "activity_20": 3.352993, "activity_30": 3.401129}, "trend_signal": 0, "fair_value": 3.287065, "relative_strength": -19.496428, "rate_of_change": -0.09810922304975458, "market_dynamics": -0.52033, "expectation": {"probability": 48.864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.319, "close": 3.4585, "volume": 181961}, "trend_line": 3.583467, "activity_lines": {"activity_5": 3.470433, "activity_10": 3.615709, "activity_20": 3.634543, "activity_30": 3.627415}, "trend_signal": 0, "fair_value": 6.34199, "relative_strength": -7.332529, "rate_of_change": 0.3018459796181225, "market_dynamics": -0.412666, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.462, "high": 3.8, "low": 3.45, "close": 3.774, "volume": 153182}, "trend_line": 3.603383, "activity_lines": {"activity_5": 3.559367, "activity_10": 3.626782, "activity_20": 3.648438, "activity_30": 3.639708}, "trend_signal": 0, "fair_value": 6.320048, "relative_strength": -0.832799, "rate_of_change": 0.5557746171514855, "market_dynamics": -0.374118, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.5, "close": 3.6435, "volume": 189783}, "trend_line": 3.617483, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.614955, "activity_20": 3.650305, "activity_30": 3.642296}, "trend_signal": 0, "fair_value": 6.297026, "relative_strength": -1.299552, "rate_of_change": 0.3912989543437375, "market_dynamics": -0.169706, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.677, "high": 3.8395, "low": 3.5345, "close": 3.694, "volume": 88045}, "trend_line": 3.629117, "activity_lines": {"activity_5": 3.6484, "activity_10": 3.617627, "activity_20": 3.657814, "activity_30": 3.647232}, "trend_signal": 0, "fair_value": 6.273756, "relative_strength": -2.947798, "rate_of_change": 0.32160482855067796, "market_dynamics": -0.085162, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6625, "high": 3.7725, "low": 3.44, "close": 3.7405, "volume": 58652}, "trend_line": 3.6397, "activity_lines": {"activity_5": 3.694367, "activity_10": 3.632255, "activity_20": 3.668857, "activity_30": 3.654418}, "trend_signal": 0, "fair_value": 6.249375, "relative_strength": 0.124775, "rate_of_change": 0.29161363494205367, "market_dynamics": -0.13543, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.745, "high": 4.23, "low": 3.7165, "close": 4.2155, "volume": 250703}, "trend_line": 3.663433, "activity_lines": {"activity_5": 3.878833, "activity_10": 3.737755, "activity_20": 3.723871, "activity_30": 3.691567}, "trend_signal": 1, "fair_value": 6.225532, "relative_strength": 9.415856, "rate_of_change": 0.65205923565129, "market_dynamics": 0.099578, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.8205, "close": 4.004, "volume": 145502}, "trend_line": 3.679433, "activity_lines": {"activity_5": 3.942333, "activity_10": 3.800236, "activity_20": 3.754326, "activity_30": 3.713539}, "trend_signal": 1, "fair_value": 6.195853, "relative_strength": 3.498992, "rate_of_change": 0.43674880910883357, "market_dynamics": 0.204273, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0075, "high": 4.3995, "low": 3.6625, "close": 3.835, "volume": 174809}, "trend_line": 3.68665, "activity_lines": {"activity_5": 3.934167, "activity_10": 3.825864, "activity_20": 3.76559, "activity_30": 3.723575}, "trend_signal": 1, "fair_value": 6.160788, "relative_strength": -2.80833, "rate_of_change": 0.1961443515889609, "market_dynamics": 0.342634, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.8795, "low": 3.6065, "close": 3.8795, "volume": 92207}, "trend_line": 3.699967, "activity_lines": {"activity_5": 3.928067, "activity_10": 3.8549, "activity_20": 3.779236, "activity_30": 3.736017}, "trend_signal": 1, "fair_value": 6.126946, "relative_strength": 1.54462, "rate_of_change": 0.3612222478401747, "market_dynamics": 0.446407, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.7095, "volume": 151770}, "trend_line": 3.696567, "activity_lines": {"activity_5": 3.852933, "activity_10": 3.844127, "activity_20": 3.774474, "activity_30": 3.736632}, "trend_signal": 1, "fair_value": 6.091173, "relative_strength": -1.644985, "rate_of_change": -0.09189271147553665, "market_dynamics": 0.109193, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.666, "high": 3.6675, "low": 3.5, "close": 3.559, "volume": 53784}, "trend_line": 3.687217, "activity_lines": {"activity_5": 3.7297, "activity_10": 3.801145, "activity_20": 3.754629, "activity_30": 3.727757}, "trend_signal": 1, "fair_value": 6.055788, "relative_strength": -3.83318, "rate_of_change": -0.25293738758150386, "market_dynamics": -0.20592, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.615, "low": 3.368, "close": 3.392, "volume": 181488}, "trend_line": 3.671683, "activity_lines": {"activity_5": 3.594567, "activity_10": 3.725973, "activity_20": 3.71965, "activity_30": 3.708711}, "trend_signal": 0, "fair_value": 6.016577, "relative_strength": -9.634859, "rate_of_change": -0.42129334942858415, "market_dynamics": -0.462129, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.54, "high": 3.6445, "low": 3.391, "close": 3.425, "volume": 122724}, "trend_line": 3.658567, "activity_lines": {"activity_5": 3.511233, "activity_10": 3.663745, "activity_20": 3.68985, "activity_30": 3.692796}, "trend_signal": 0, "fair_value": 5.980397, "relative_strength": -9.975896, "rate_of_change": -0.357220380953358, "market_dynamics": -0.669813, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4165, "high": 3.447, "low": 3.185, "close": 3.258, "volume": 84793}, "trend_line": 3.6503, "activity_lines": {"activity_5": 3.399567, "activity_10": 3.575127, "activity_20": 3.646579, "activity_30": 3.666953}, "trend_signal": 0, "fair_value": 5.942199, "relative_strength": -12.876554, "rate_of_change": -0.22596278816268842, "market_dynamics": -0.986703, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.272, "high": 3.4, "low": 3.148, "close": 3.195, "volume": 99808}, "trend_line": 3.640983, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.482982, "activity_20": 3.6003, "activity_30": 3.637578}, "trend_signal": 0, "fair_value": 5.903045, "relative_strength": -16.172132, "rate_of_change": -0.25523929540038465, "market_dynamics": -1.145988, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.161, "high": 3.255, "low": 3.11, "close": 3.167, "volume": 112972}, "trend_line": 3.63695, "activity_lines": {"activity_5": 3.242067, "activity_10": 3.395664, "activity_20": 3.555133, "activity_30": 3.606999}, "trend_signal": 0, "fair_value": 5.869744, "relative_strength": -15.893507, "rate_of_change": -0.11076679017726068, "market_dynamics": -1.284813, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1535, "high": 3.1535, "low": 2.932, "close": 3.0425, "volume": 137476}, "trend_line": 3.626567, "activity_lines": {"activity_5": 3.160433, "activity_10": 3.304773, "activity_20": 3.501907, "activity_30": 3.568647}, "trend_signal": 0, "fair_value": 5.833497, "relative_strength": -18.069962, "rate_of_change": -0.28548646530747, "market_dynamics": -1.381791, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0655, "high": 3.078, "low": 2.85, "close": 3.0595, "volume": 135387}, "trend_line": 3.613717, "activity_lines": {"activity_5": 3.107767, "activity_10": 3.234455, "activity_20": 3.453274, "activity_30": 3.532062}, "trend_signal": 0, "fair_value": 5.795045, "relative_strength": -16.213361, "rate_of_change": -0.3543295904915103, "market_dynamics": -1.328847, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.1205, "low": 2.91, "close": 2.913, "volume": 211521}, "trend_line": 3.597017, "activity_lines": {"activity_5": 3.030633, "activity_10": 3.1516, "activity_20": 3.393155, "activity_30": 3.486855}, "trend_signal": 0, "fair_value": 5.758083, "relative_strength": -21.276191, "rate_of_change": -0.4621280526394213, "market_dynamics": -1.233909, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9635, "high": 3.0555, "low": 2.92, "close": 3.043, "volume": 65053}, "trend_line": 3.58005, "activity_lines": {"activity_5": 3.019833, "activity_10": 3.109955, "activity_20": 3.347688, "activity_30": 3.451112}, "trend_signal": 0, "fair_value": 5.719167, "relative_strength": -15.058692, "rate_of_change": -0.47169640844066557, "market_dynamics": -1.258348, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.045, "high": 3.2, "low": 2.94, "close": 3.036, "volume": 71572}, "trend_line": 3.557217, "activity_lines": {"activity_5": 3.016833, "activity_10": 3.079155, "activity_20": 3.30346, "activity_30": 3.416012}, "trend_signal": 0, "fair_value": 5.684962, "relative_strength": -14.952487, "rate_of_change": -0.637784388486191, "market_dynamics": -1.294652, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.975, "high": 3.22, "low": 2.935, "close": 3.225, "volume": 173501}, "trend_line": 3.5374, "activity_lines": {"activity_5": 3.085567, "activity_10": 3.092227, "activity_20": 3.279243, "activity_30": 3.394578}, "trend_signal": 0, "fair_value": 5.646628, "relative_strength": -14.036396, "rate_of_change": -0.5570928059772624, "market_dynamics": -1.092665, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2365, "high": 3.25, "low": 3.1105, "close": 3.1235, "volume": 46421}, "trend_line": 3.510317, "activity_lines": {"activity_5": 3.1083, "activity_10": 3.089882, "activity_20": 3.247974, "activity_30": 3.367875}, "trend_signal": 0, "fair_value": 5.609266, "relative_strength": -16.012715, "rate_of_change": -0.7656188160795994, "market_dynamics": -1.119573, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.149, "high": 3.44, "low": 3.1185, "close": 3.425, "volume": 121990}, "trend_line": 3.494933, "activity_lines": {"activity_5": 3.227267, "activity_10": 3.147836, "activity_20": 3.247895, "activity_30": 3.362371}, "trend_signal": 0, "fair_value": 5.573054, "relative_strength": -10.843158, "rate_of_change": -0.4382510183553241, "market_dynamics": -0.679481, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4745, "high": 3.55, "low": 3.3725, "close": 3.505, "volume": 109945}, "trend_line": 3.478817, "activity_lines": {"activity_5": 3.338767, "activity_10": 3.2173, "activity_20": 3.256717, "activity_30": 3.36302}, "trend_signal": 0, "fair_value": 5.535183, "relative_strength": -8.404625, "rate_of_change": -0.4611247197013574, "market_dynamics": -0.17536, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5245, "high": 3.6, "low": 3.3475, "close": 3.3895, "volume": 87222}, "trend_line": 3.45965, "activity_lines": {"activity_5": 3.380967, "activity_10": 3.260127, "activity_20": 3.25566, "activity_30": 3.357258}, "trend_signal": 0, "fair_value": 5.491949, "relative_strength": -12.598806, "rate_of_change": -0.5509631578780929, "market_dynamics": 0.045417, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.385, "high": 3.4, "low": 3.1, "close": 3.204, "volume": 149762}, "trend_line": 3.444217, "activity_lines": {"activity_5": 3.337767, "activity_10": 3.265182, "activity_20": 3.240869, "activity_30": 3.340765}, "trend_signal": 0, "fair_value": 5.448269, "relative_strength": -18.243387, "rate_of_change": -0.4460855866922899, "market_dynamics": 0.464501, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.197, "high": 3.56, "low": 3.11, "close": 3.4395, "volume": 237247}, "trend_line": 3.439617, "activity_lines": {"activity_5": 3.374467, "activity_10": 3.310118, "activity_20": 3.252317, "activity_30": 3.34046}, "trend_signal": 0, "fair_value": 5.403112, "relative_strength": -11.690731, "rate_of_change": -0.13355720618067726, "market_dynamics": 0.663405, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.441, "high": 3.6355, "low": 3.213, "close": 3.6005, "volume": 176696}, "trend_line": 3.446633, "activity_lines": {"activity_5": 3.443767, "activity_10": 3.377418, "activity_20": 3.280981, "activity_30": 3.35084}, "trend_signal": 0, "fair_value": 5.359974, "relative_strength": -7.089529, "rate_of_change": 0.20397619851279047, "market_dynamics": 0.792761, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.531, "close": 3.643, "volume": 118758}, "trend_line": 3.4533, "activity_lines": {"activity_5": 3.515533, "activity_10": 3.439945, "activity_20": 3.315021, "activity_30": 3.363509}, "trend_signal": 0, "fair_value": 5.314891, "relative_strength": -5.525686, "rate_of_change": 0.19343515831248065, "market_dynamics": 0.89096, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.562, "high": 3.6, "low": 3.31, "close": 3.482, "volume": 74366}, "trend_line": 3.454083, "activity_lines": {"activity_5": 3.524433, "activity_10": 3.462291, "activity_20": 3.334045, "activity_30": 3.36536}, "trend_signal": 0, "fair_value": 5.270058, "relative_strength": -9.639119, "rate_of_change": 0.022673964034394815, "market_dynamics": 0.876203, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.439, "high": 3.5125, "low": 3.395, "close": 3.493, "volume": 103374}, "trend_line": 3.444717, "activity_lines": {"activity_5": 3.530833, "activity_10": 3.478527, "activity_20": 3.354483, "activity_30": 3.367871}, "trend_signal": 0, "fair_value": 5.229449, "relative_strength": -8.983901, "rate_of_change": -0.2711573520381527, "market_dynamics": 0.743701, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4345, "high": 3.454, "low": 3.28, "close": 3.3495, "volume": 64294}, "trend_line": 3.434917, "activity_lines": {"activity_5": 3.470133, "activity_10": 3.4638, "activity_20": 3.360774, "activity_30": 3.361728}, "trend_signal": 0, "fair_value": 5.185997, "relative_strength": -11.666829, "rate_of_change": -0.2844936173276298, "market_dynamics": 0.523826, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3605, "high": 3.4, "low": 3.255, "close": 3.3195, "volume": 43180}, "trend_line": 3.422433, "activity_lines": {"activity_5": 3.405433, "activity_10": 3.439509, "activity_20": 3.364567, "activity_30": 3.354282}, "trend_signal": 0, "fair_value": 5.143359, "relative_strength": -12.237497, "rate_of_change": -0.3634440075262419, "market_dynamics": 0.318398, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2715, "high": 3.362, "low": 3.0615, "close": 3.205, "volume": 60452}, "trend_line": 3.404583, "activity_lines": {"activity_5": 3.3213, "activity_10": 3.396318, "activity_20": 3.357162, "activity_30": 3.340254}, "trend_signal": 0, "fair_value": 5.103096, "relative_strength": -15.713627, "rate_of_change": -0.5215587858111379, "market_dynamics": 0.136229, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.0965, "close": 3.188, "volume": 124334}, "trend_line": 3.370333, "activity_lines": {"activity_5": 3.2607, "activity_10": 3.355491, "activity_20": 3.34809, "activity_30": 3.326281}, "trend_signal": 0, "fair_value": 5.060397, "relative_strength": -17.000842, "rate_of_change": -1.0059969165093086, "market_dynamics": -0.051914, "expectation": {"probability": 47.8468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1685, "high": 3.171, "low": 3.0565, "close": 3.162, "volume": 82837}, "trend_line": 3.342267, "activity_lines": {"activity_5": 3.211033, "activity_10": 3.3136, "activity_20": 3.336443, "activity_30": 3.31284}, "trend_signal": 0, "fair_value": 5.017372, "relative_strength": -18.848562, "rate_of_change": -0.8327367058388571, "market_dynamics": -0.239212, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1705, "high": 3.32, "low": 3.165, "close": 3.2295, "volume": 97201}, "trend_line": 3.322083, "activity_lines": {"activity_5": 3.205933, "activity_10": 3.284745, "activity_20": 3.330655, "activity_30": 3.305565}, "trend_signal": 0, "fair_value": 4.975747, "relative_strength": -19.280421, "rate_of_change": -0.6039014836337127, "market_dynamics": -0.38331, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2295, "high": 3.35, "low": 3.196, "close": 3.229, "volume": 53147}, "trend_line": 3.3004, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.259618, "activity_20": 3.32401, "activity_30": 3.299559}, "trend_signal": 0, "fair_value": 4.939311, "relative_strength": -19.579557, "rate_of_change": -0.652692903819692, "market_dynamics": -0.513925, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.257, "high": 3.4525, "low": 3.253, "close": 3.404, "volume": 143755}, "trend_line": 3.290217, "activity_lines": {"activity_5": 3.275767, "activity_10": 3.273064, "activity_20": 3.332526, "activity_30": 3.306243}, "trend_signal": 0, "fair_value": 4.903317, "relative_strength": -16.091367, "rate_of_change": -0.30853835898677767, "market_dynamics": -0.436491, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.399, "high": 3.4035, "low": 3.303, "close": 3.315, "volume": 55351}, "trend_line": 3.282083, "activity_lines": {"activity_5": 3.299933, "activity_10": 3.274673, "activity_20": 3.330848, "activity_30": 3.307842}, "trend_signal": 0, "fair_value": 4.867766, "relative_strength": -19.111572, "rate_of_change": -0.24721773670247543, "market_dynamics": -0.389555, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.332, "high": 3.3665, "low": 3.1925, "close": 3.1935, "volume": 141692}, "trend_line": 3.275467, "activity_lines": {"activity_5": 3.275133, "activity_10": 3.257227, "activity_20": 3.316269, "activity_30": 3.302127}, "trend_signal": 0, "fair_value": 4.834045, "relative_strength": -22.446986, "rate_of_change": -0.20157930192503287, "market_dynamics": -0.303579, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.263, "low": 3.137, "close": 3.177, "volume": 92382}, "trend_line": 3.2672, "activity_lines": {"activity_5": 3.242733, "activity_10": 3.242227, "activity_20": 3.300269, "activity_30": 3.295774}, "trend_signal": 0, "fair_value": 4.801019, "relative_strength": -23.184676, "rate_of_change": -0.25239149104539976, "market_dynamics": -0.269959, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.09, "close": 3.214, "volume": 164409}, "trend_line": 3.265733, "activity_lines": {"activity_5": 3.226167, "activity_10": 3.237091, "activity_20": 3.287538, "activity_30": 3.292342}, "trend_signal": 0, "fair_value": 4.765654, "relative_strength": -20.008943, "rate_of_change": -0.044900832517136544, "market_dynamics": -0.358596, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2065, "high": 3.2905, "low": 2.906, "close": 2.924, "volume": 196558}, "trend_line": 3.2567, "activity_lines": {"activity_5": 3.113933, "activity_10": 3.181145, "activity_20": 3.248193, "activity_30": 3.270295}, "trend_signal": 0, "fair_value": 4.726167, "relative_strength": -26.036604, "rate_of_change": -0.27659946480621866, "market_dynamics": -0.481167, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9535, "high": 3.0, "low": 2.8, "close": 2.955, "volume": 126350}, "trend_line": 3.249633, "activity_lines": {"activity_5": 3.044033, "activity_10": 3.135945, "activity_20": 3.214567, "activity_30": 3.25083}, "trend_signal": 0, "fair_value": 4.685128, "relative_strength": -24.947741, "rate_of_change": -0.2169988024687479, "market_dynamics": -0.711537, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.066, "low": 2.9, "close": 2.971, "volume": 90097}, "trend_line": 3.24725, "activity_lines": {"activity_5": 3.003467, "activity_10": 3.097891, "activity_20": 3.184533, "activity_30": 3.232854}, "trend_signal": 0, "fair_value": 4.645058, "relative_strength": -24.506542, "rate_of_change": -0.07333135772562697, "market_dynamics": -0.866019, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0255, "high": 3.1535, "low": 2.91, "close": 3.096, "volume": 29319}, "trend_line": 3.248467, "activity_lines": {"activity_5": 3.0194, "activity_10": 3.086036, "activity_20": 3.167514, "activity_30": 3.223096}, "trend_signal": 0, "fair_value": 4.603071, "relative_strength": -19.16189, "rate_of_change": 0.037477865886520086, "market_dynamics": -1.032411, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0965, "high": 3.122, "low": 2.98, "close": 3.0895, "volume": 72304}, "trend_line": 3.25435, "activity_lines": {"activity_5": 3.038567, "activity_10": 3.075427, "activity_20": 3.151512, "activity_30": 3.21284}, "trend_signal": 0, "fair_value": 4.561554, "relative_strength": -21.125776, "rate_of_change": 0.1811008084736542, "market_dynamics": -0.981914, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.107, "high": 3.246, "low": 3.107, "close": 3.234, "volume": 26515}, "trend_line": 3.260717, "activity_lines": {"activity_5": 3.1142, "activity_10": 3.093627, "activity_20": 3.151705, "activity_30": 3.211527}, "trend_signal": 0, "fair_value": 4.519728, "relative_strength": -18.632405, "rate_of_change": 0.19564582789189888, "market_dynamics": -0.704258, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.239, "high": 3.243, "low": 3.1565, "close": 3.202, "volume": 74300}, "trend_line": 3.26625, "activity_lines": {"activity_5": 3.1585, "activity_10": 3.1091, "activity_20": 3.150798, "activity_30": 3.207739}, "trend_signal": 0, "fair_value": 4.477683, "relative_strength": -16.831358, "rate_of_change": 0.1696866057373206, "market_dynamics": -0.330003, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1985, "high": 3.2495, "low": 3.081, "close": 3.186, "volume": 164927}, "trend_line": 3.26495, "activity_lines": {"activity_5": 3.181, "activity_10": 3.123718, "activity_20": 3.1497, "activity_30": 3.202561}, "trend_signal": 0, "fair_value": 4.436131, "relative_strength": -16.749805, "rate_of_change": -0.039800995024878036, "market_dynamics": 0.046798, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1915, "high": 3.299, "low": 3.13, "close": 3.1255, "volume": 383572}, "trend_line": 3.265017, "activity_lines": {"activity_5": 3.169, "activity_10": 3.127473, "activity_20": 3.144302, "activity_30": 3.193565}, "trend_signal": 0, "fair_value": 4.396064, "relative_strength": -18.199786, "rate_of_change": 0.002052098807027344, "market_dynamics": 0.353068, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.043, "high": 3.2595, "low": 2.908, "close": 2.954, "volume": 421704}, "trend_line": 3.249317, "activity_lines": {"activity_5": 3.097867, "activity_10": 3.100982, "activity_20": 3.123638, "activity_30": 3.173499}, "trend_signal": 0, "fair_value": 4.361205, "relative_strength": -17.317129, "rate_of_change": -0.48085507671169325, "market_dynamics": 0.327889, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.953, "high": 3.1495, "low": 2.91, "close": 2.9295, "volume": 112677}, "trend_line": 3.230133, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.074764, "activity_20": 3.102381, "activity_30": 3.152866}, "trend_signal": 0, "fair_value": 4.324208, "relative_strength": -18.933219, "rate_of_change": -0.5904009981174533, "market_dynamics": 0.110613, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.989, "high": 3.148, "low": 2.905, "close": 2.9675, "volume": 101376}, "trend_line": 3.216067, "activity_lines": {"activity_5": 2.9903, "activity_10": 3.055355, "activity_20": 3.086055, "activity_30": 3.135922}, "trend_signal": 0, "fair_value": 4.289724, "relative_strength": -16.888679, "rate_of_change": -0.4354619453750088, "market_dynamics": -0.150527, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0365, "high": 3.1235, "low": 2.87, "close": 3.11, "volume": 272457}, "trend_line": 3.212933, "activity_lines": {"activity_5": 3.016133, "activity_10": 3.061627, "activity_20": 3.08435, "activity_30": 3.129078}, "trend_signal": 0, "fair_value": 4.256064, "relative_strength": -14.375162, "rate_of_change": -0.09744821858499056, "market_dynamics": -0.167112, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.136, "high": 3.23, "low": 3.0945, "close": 3.2285, "volume": 404212}, "trend_line": 3.2059, "activity_lines": {"activity_5": 3.086533, "activity_10": 3.086918, "activity_20": 3.094179, "activity_30": 3.130083}, "trend_signal": 0, "fair_value": 4.224446, "relative_strength": -11.784217, "rate_of_change": -0.21889656584808478, "market_dynamics": 0.145921, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1985, "high": 3.28, "low": 3.11, "close": 3.193, "volume": 92338}, "trend_line": 3.192317, "activity_lines": {"activity_5": 3.138233, "activity_10": 3.103345, "activity_20": 3.100631, "activity_30": 3.129251}, "trend_signal": 0, "fair_value": 4.193503, "relative_strength": -11.089335, "rate_of_change": -0.4236875760316954, "market_dynamics": 0.501415, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.193, "high": 3.2995, "low": 3.105, "close": 3.141, "volume": 79958}, "trend_line": 3.175583, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.108436, "activity_20": 3.102302, "activity_30": 3.12594}, "trend_signal": 0, "fair_value": 4.160234, "relative_strength": -10.886437, "rate_of_change": -0.5241960619825671, "market_dynamics": 0.769981, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.144, "high": 3.23, "low": 3.03, "close": 3.232, "volume": 377282}, "trend_line": 3.16725, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.131764, "activity_20": 3.113893, "activity_30": 3.12958}, "trend_signal": 0, "fair_value": 4.12976, "relative_strength": -2.54475, "rate_of_change": -0.26240850892576023, "market_dynamics": 0.99426, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.24, "high": 3.335, "low": 3.17, "close": 3.226, "volume": 77235}, "trend_line": 3.15835, "activity_lines": {"activity_5": 3.206367, "activity_10": 3.153455, "activity_20": 3.125307, "activity_30": 3.13337}, "trend_signal": 0, "fair_value": 4.098612, "relative_strength": -1.457079, "rate_of_change": -0.28100086826111387, "market_dynamics": 0.91026, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2275, "high": 3.4, "low": 3.214, "close": 3.3245, "volume": 50423}, "trend_line": 3.157517, "activity_lines": {"activity_5": 3.2465, "activity_10": 3.192327, "activity_20": 3.145948, "activity_30": 3.144089}, "trend_signal": 0, "fair_value": 4.070686, "relative_strength": -1.812227, "rate_of_change": -0.02637453100511608, "market_dynamics": 0.998478, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4005, "high": 3.6235, "low": 3.37, "close": 3.617, "volume": 131157}, "trend_line": 3.167433, "activity_lines": {"activity_5": 3.377733, "activity_10": 3.280764, "activity_20": 3.193743, "activity_30": 3.173733}, "trend_signal": 1, "fair_value": 4.042481, "relative_strength": 5.145081, "rate_of_change": 0.3140442315908366, "market_dynamics": 1.179241, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6015, "high": 3.75, "low": 3.3995, "close": 3.407, "volume": 84697}, "trend_line": 3.174167, "activity_lines": {"activity_5": 3.4107, "activity_10": 3.318964, "activity_20": 3.219619, "activity_30": 3.189189}, "trend_signal": 1, "fair_value": 4.010929, "relative_strength": -2.668746, "rate_of_change": 0.21260118209288845, "market_dynamics": 1.07953, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.3625, "close": 3.4685, "volume": 32582}, "trend_line": 3.183517, "activity_lines": {"activity_5": 3.446433, "activity_10": 3.359664, "activity_20": 3.249052, "activity_30": 3.208178}, "trend_signal": 1, "fair_value": 3.98101, "relative_strength": 2.525708, "rate_of_change": 0.29456547182300014, "market_dynamics": 1.143968, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.393, "high": 3.442, "low": 3.305, "close": 3.426, "volume": 41831}, "trend_line": 3.192317, "activity_lines": {"activity_5": 3.452233, "activity_10": 3.383527, "activity_20": 3.271993, "activity_30": 3.223823}, "trend_signal": 1, "fair_value": 3.952946, "relative_strength": 0.595808, "rate_of_change": 0.27642384193330577, "market_dynamics": 1.091524, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.467, "high": 3.5675, "low": 3.465, "close": 3.5055, "volume": 50328}, "trend_line": 3.201517, "activity_lines": {"activity_5": 3.4712, "activity_10": 3.4161, "activity_20": 3.300338, "activity_30": 3.244028}, "trend_signal": 1, "fair_value": 3.925974, "relative_strength": 2.474594, "rate_of_change": 0.28819193081388456, "market_dynamics": 1.059819, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.513, "high": 3.617, "low": 3.433, "close": 3.5445, "volume": 95518}, "trend_line": 3.212033, "activity_lines": {"activity_5": 3.4911, "activity_10": 3.450727, "activity_20": 3.330448, "activity_30": 3.266156}, "trend_signal": 1, "fair_value": 3.901888, "relative_strength": 0.843699, "rate_of_change": 0.32846928502956474, "market_dynamics": 1.136478, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5465, "high": 3.6, "low": 3.2145, "close": 3.213, "volume": 84987}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.418691, "activity_20": 3.326819, "activity_30": 3.266218}, "trend_signal": 1, "fair_value": 3.876119, "relative_strength": -5.246053, "rate_of_change": -0.19819223526034357, "market_dynamics": 0.877586, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.225, "high": 3.3995, "low": 3.1655, "close": 3.195, "volume": 44409}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.3265, "activity_10": 3.382073, "activity_20": 3.321576, "activity_30": 3.26553}, "trend_signal": 1, "fair_value": 3.849715, "relative_strength": -7.561067, "rate_of_change": -0.12477902414692492, "market_dynamics": 0.546762, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.231, "low": 2.994, "close": 3.0615, "volume": 212894}, "trend_line": 3.197267, "activity_lines": {"activity_5": 3.2214, "activity_10": 3.321855, "activity_20": 3.303652, "activity_30": 3.256487}, "trend_signal": 1, "fair_value": 3.82184, "relative_strength": -13.276206, "rate_of_change": -0.13742840838850384, "market_dynamics": 0.112102, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0545, "high": 3.0545, "low": 2.925, "close": 3.0, "volume": 246003}, "trend_line": 3.191367, "activity_lines": {"activity_5": 3.1201, "activity_10": 3.253445, "activity_20": 3.280464, "activity_30": 3.24376}, "trend_signal": 0, "fair_value": 3.795122, "relative_strength": -13.558073, "rate_of_change": -0.18453260237571703, "market_dynamics": -0.377175, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.92, "close": 3.0345, "volume": 93029}, "trend_line": 3.185383, "activity_lines": {"activity_5": 3.064, "activity_10": 3.197209, "activity_20": 3.26116, "activity_30": 3.23364}, "trend_signal": 0, "fair_value": 3.768766, "relative_strength": -11.888089, "rate_of_change": -0.18750585564117858, "market_dynamics": -0.594902, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.78, "close": 2.8875, "volume": 452573}, "trend_line": 3.184167, "activity_lines": {"activity_5": 2.9929, "activity_10": 3.124836, "activity_20": 3.227471, "activity_30": 3.214422}, "trend_signal": 0, "fair_value": 3.743679, "relative_strength": -13.62207, "rate_of_change": -0.03817437337990075, "market_dynamics": -0.657515, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8665, "high": 2.8735, "low": 2.56, "close": 2.611, "volume": 325757}, "trend_line": 3.1727, "activity_lines": {"activity_5": 2.851333, "activity_10": 3.011636, "activity_20": 3.16765, "activity_30": 3.177443}, "trend_signal": 0, "fair_value": 3.719404, "relative_strength": -22.148062, "rate_of_change": -0.36012558386542276, "market_dynamics": -0.775881, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.6885, "low": 2.33, "close": 2.4185, "volume": 223527}, "trend_line": 3.154283, "activity_lines": {"activity_5": 2.684533, "activity_10": 2.879027, "activity_20": 3.091193, "activity_30": 3.128785}, "trend_signal": 0, "fair_value": 3.694067, "relative_strength": -25.704316, "rate_of_change": -0.580483499858162, "market_dynamics": -0.934053, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.497, "high": 2.65, "low": 2.489, "close": 2.611, "volume": 127828}, "trend_line": 3.138117, "activity_lines": {"activity_5": 2.624767, "activity_10": 2.799736, "activity_20": 3.036362, "activity_30": 3.093734}, "trend_signal": 0, "fair_value": 3.670304, "relative_strength": -19.036138, "rate_of_change": -0.5125094989891562, "market_dynamics": -1.027372, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.5, "close": 2.6265, "volume": 164877}, "trend_line": 3.122683, "activity_lines": {"activity_5": 2.5961, "activity_10": 2.739527, "activity_20": 2.985948, "activity_30": 3.060727}, "trend_signal": 0, "fair_value": 3.646391, "relative_strength": -21.216592, "rate_of_change": -0.49182359994863, "market_dynamics": -1.129315, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6195, "high": 2.64, "low": 2.4905, "close": 2.5275, "volume": 121198}, "trend_line": 3.099133, "activity_lines": {"activity_5": 2.561633, "activity_10": 2.678009, "activity_20": 2.928802, "activity_30": 3.022328}, "trend_signal": 0, "fair_value": 3.622529, "relative_strength": -23.865631, "rate_of_change": -0.7541591637703775, "market_dynamics": -1.196817, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.547, "high": 2.551, "low": 2.38, "close": 2.428, "volume": 115555}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.610864, "activity_20": 2.865102, "activity_30": 2.979029}, "trend_signal": 0, "fair_value": 3.59742, "relative_strength": -23.710128, "rate_of_change": -0.8324908934208459, "market_dynamics": -1.213982, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4285, "high": 2.45, "low": 2.18, "close": 2.433, "volume": 81297}, "trend_line": 3.048233, "activity_lines": {"activity_5": 2.488233, "activity_10": 2.558573, "activity_20": 2.805707, "activity_30": 2.937717}, "trend_signal": 0, "fair_value": 3.572266, "relative_strength": -23.676995, "rate_of_change": -0.8167029085360967, "market_dynamics": -1.253446, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4125, "high": 2.54, "low": 2.23, "close": 2.2775, "volume": 92685}, "trend_line": 3.019967, "activity_lines": {"activity_5": 2.405667, "activity_10": 2.489436, "activity_20": 2.735279, "activity_30": 2.887992}, "trend_signal": 0, "fair_value": 3.545776, "relative_strength": -27.776696, "rate_of_change": -0.9272913192659598, "market_dynamics": -1.374805, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.326, "high": 2.5095, "low": 2.086, "close": 2.1955, "volume": 181658}, "trend_line": 2.994683, "activity_lines": {"activity_5": 2.318, "activity_10": 2.418527, "activity_20": 2.662026, "activity_30": 2.834801}, "trend_signal": 0, "fair_value": 3.517375, "relative_strength": -31.543973, "rate_of_change": -0.8372276915608563, "market_dynamics": -1.422117, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.475, "low": 2.15, "close": 2.261, "volume": 126120}, "trend_line": 2.9724, "activity_lines": {"activity_5": 2.2809, "activity_10": 2.374782, "activity_20": 2.601781, "activity_30": 2.787467}, "trend_signal": 0, "fair_value": 3.490978, "relative_strength": -31.091759, "rate_of_change": -0.7440854340843512, "market_dynamics": -1.471833, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.28, "close": 2.5135, "volume": 264282}, "trend_line": 2.957267, "activity_lines": {"activity_5": 2.345733, "activity_10": 2.388336, "activity_20": 2.57104, "activity_30": 2.75786}, "trend_signal": 0, "fair_value": 3.469417, "relative_strength": -22.59913, "rate_of_change": -0.5091172116807988, "market_dynamics": -1.176445, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.49, "high": 2.6695, "low": 2.2005, "close": 2.36, "volume": 166213}, "trend_line": 2.932267, "activity_lines": {"activity_5": 2.3537, "activity_10": 2.375755, "activity_20": 2.530229, "activity_30": 2.719327}, "trend_signal": 0, "fair_value": 3.442167, "relative_strength": -27.247934, "rate_of_change": -0.845375138599251, "market_dynamics": -0.92609, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.1385, "close": 2.285, "volume": 209735}, "trend_line": 2.900817, "activity_lines": {"activity_5": 2.341533, "activity_10": 2.3506, "activity_20": 2.48735, "activity_30": 2.677568}, "trend_signal": 0, "fair_value": 3.415301, "relative_strength": -30.055183, "rate_of_change": -1.0725489868419207, "market_dynamics": -0.674514, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2565, "high": 2.471, "low": 2.252, "close": 2.4665, "volume": 523288}, "trend_line": 2.8766, "activity_lines": {"activity_5": 2.389367, "activity_10": 2.364373, "activity_20": 2.467569, "activity_30": 2.649547}, "trend_signal": 0, "fair_value": 3.390952, "relative_strength": -25.770447, "rate_of_change": -0.8348337726923193, "market_dynamics": -0.142939, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.467, "high": 2.48, "low": 2.36, "close": 2.4095, "volume": 76441}, "trend_line": 2.852217, "activity_lines": {"activity_5": 2.400133, "activity_10": 2.370691, "activity_20": 2.447493, "activity_30": 2.619412}, "trend_signal": 0, "fair_value": 3.367692, "relative_strength": -27.749547, "rate_of_change": -0.8476326218452278, "market_dynamics": -0.074706, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4435, "high": 2.472, "low": 2.3305, "close": 2.337, "volume": 220511}, "trend_line": 2.822383, "activity_lines": {"activity_5": 2.376833, "activity_10": 2.365973, "activity_20": 2.424338, "activity_30": 2.586172}, "trend_signal": 0, "fair_value": 3.349718, "relative_strength": -29.762822, "rate_of_change": -1.0459933448261522, "market_dynamics": 0.151868, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.888, "low": 2.32, "close": 2.8395, "volume": 734908}, "trend_line": 2.8095, "activity_lines": {"activity_5": 2.5328, "activity_10": 2.454273, "activity_20": 2.453126, "activity_30": 2.587276}, "trend_signal": 0, "fair_value": 3.334926, "relative_strength": -13.978952, "rate_of_change": -0.4564582482249921, "market_dynamics": 0.59263, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.805, "high": 2.94, "low": 2.735, "close": 2.8705, "volume": 1413085}, "trend_line": 2.794367, "activity_lines": {"activity_5": 2.667133, "activity_10": 2.540818, "activity_20": 2.485924, "activity_30": 2.591212}, "trend_signal": 0, "fair_value": 3.318468, "relative_strength": -12.719853, "rate_of_change": -0.5386367681082066, "market_dynamics": 0.776808, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.867, "high": 2.9645, "low": 2.69, "close": 2.7815, "volume": 226807}, "trend_line": 2.766517, "activity_lines": {"activity_5": 2.732767, "activity_10": 2.6004, "activity_20": 2.510862, "activity_30": 2.590382}, "trend_signal": 0, "fair_value": 3.302593, "relative_strength": -15.838054, "rate_of_change": -0.9966478991485346, "market_dynamics": 0.968314, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.819, "high": 2.819, "low": 2.7035, "close": 2.7945, "volume": 99177}, "trend_line": 2.7461, "activity_lines": {"activity_5": 2.781733, "activity_10": 2.651691, "activity_20": 2.538243, "activity_30": 2.592187}, "trend_signal": 0, "fair_value": 3.286308, "relative_strength": -14.421517, "rate_of_change": -0.7380037787586227, "market_dynamics": 1.070416, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7185, "close": 2.9755, "volume": 341539}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.865367, "activity_10": 2.726191, "activity_20": 2.583305, "activity_30": 2.606987}, "trend_signal": 0, "fair_value": 3.273811, "relative_strength": 2.078288, "rate_of_change": -0.5984122937984829, "market_dynamics": 1.014237, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9685, "high": 3.6995, "low": 2.79, "close": 3.4115, "volume": 596699}, "trend_line": 2.729183, "activity_lines": {"activity_5": 3.051767, "activity_10": 2.871564, "activity_20": 2.668155, "activity_30": 2.650976}, "trend_signal": 0, "fair_value": 3.265285, "relative_strength": 18.800869, "rate_of_change": -0.01773110053351383, "market_dynamics": 1.029675, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.536, "high": 3.54, "low": 3.2105, "close": 3.465, "volume": 293769}, "trend_line": 2.727833, "activity_lines": {"activity_5": 3.217867, "activity_10": 3.007545, "activity_20": 2.753371, "activity_30": 2.698448}, "trend_signal": 0, "fair_value": 3.257295, "relative_strength": 13.879093, "rate_of_change": -0.04946535281803977, "market_dynamics": 1.140495, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.677, "low": 3.389, "close": 3.463, "volume": 630691}, "trend_line": 2.725117, "activity_lines": {"activity_5": 3.343667, "activity_10": 3.121709, "activity_20": 2.834331, "activity_30": 2.745878}, "trend_signal": 1, "fair_value": 3.252968, "relative_strength": 9.495703, "rate_of_change": -0.09956621244775399, "market_dynamics": 1.316079, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.389, "high": 3.6195, "low": 3.3105, "close": 3.3995, "volume": 270073}, "trend_line": 2.731333, "activity_lines": {"activity_5": 3.402867, "activity_10": 3.206209, "activity_20": 2.90526, "activity_30": 2.789387}, "trend_signal": 1, "fair_value": 3.247548, "relative_strength": 4.819761, "rate_of_change": 0.22810029807893673, "market_dynamics": 1.352244, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.382, "high": 3.5, "low": 3.2105, "close": 3.288, "volume": 92086}, "trend_line": 2.734433, "activity_lines": {"activity_5": 3.384567, "activity_10": 3.252436, "activity_20": 2.961417, "activity_30": 2.825301}, "trend_signal": 1, "fair_value": 3.243721, "relative_strength": -1.175031, "rate_of_change": 0.11349769508149775, "market_dynamics": 1.261393, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2725, "low": 3.0, "close": 3.0975, "volume": 241291}, "trend_line": 2.735633, "activity_lines": {"activity_5": 3.281933, "activity_10": 3.246736, "activity_20": 2.995336, "activity_30": 2.848725}, "trend_signal": 1, "fair_value": 3.23716, "relative_strength": -9.533283, "rate_of_change": 0.043884783426760415, "market_dynamics": 1.143903, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.4085, "low": 3.18, "close": 3.3635, "volume": 93074}, "trend_line": 2.74775, "activity_lines": {"activity_5": 3.2889, "activity_10": 3.284709, "activity_20": 3.051424, "activity_30": 2.889232}, "trend_signal": 1, "fair_value": 3.230292, "relative_strength": 1.351175, "rate_of_change": 0.44293222080593164, "market_dynamics": 0.992904, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4495, "high": 3.4985, "low": 3.257, "close": 3.383, "volume": 33045}, "trend_line": 2.759367, "activity_lines": {"activity_5": 3.309133, "activity_10": 3.317264, "activity_20": 3.104198, "activity_30": 2.930216}, "trend_signal": 1, "fair_value": 3.223538, "relative_strength": 0.566006, "rate_of_change": 0.4227822764079779, "market_dynamics": 0.882295, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.47, "high": 3.585, "low": 3.39, "close": 3.436, "volume": 325539}, "trend_line": 2.77765, "activity_lines": {"activity_5": 3.352367, "activity_10": 3.348518, "activity_20": 3.156364, "activity_30": 2.97387}, "trend_signal": 1, "fair_value": 3.219833, "relative_strength": 0.974374, "rate_of_change": 0.6625794973992161, "market_dynamics": 0.892741, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.491, "high": 3.7815, "low": 3.4485, "close": 3.6825, "volume": 270420}, "trend_line": 2.813367, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.412927, "activity_20": 3.226412, "activity_30": 3.032247}, "trend_signal": 1, "fair_value": 3.218615, "relative_strength": 11.334442, "rate_of_change": 1.2858711500729032, "market_dynamics": 0.973833, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.38, "close": 3.6125, "volume": 144848}, "trend_line": 2.853167, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.451755, "activity_20": 3.284226, "activity_30": 3.083804}, "trend_signal": 1, "fair_value": 3.215968, "relative_strength": 9.6932, "rate_of_change": 1.4146750139601432, "market_dynamics": 0.961968, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.521, "high": 4.0, "low": 3.51, "close": 3.918, "volume": 299465}, "trend_line": 2.896733, "activity_lines": {"activity_5": 3.6895, "activity_10": 3.542473, "activity_20": 3.365171, "activity_30": 3.152503}, "trend_signal": 1, "fair_value": 3.217173, "relative_strength": 17.196211, "rate_of_change": 1.5269348061294614, "market_dynamics": 1.073928, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.8975, "close": 4.003, "volume": 523459}, "trend_line": 2.942617, "activity_lines": {"activity_5": 3.8217, "activity_10": 3.640409, "activity_20": 3.446436, "activity_30": 3.223875}, "trend_signal": 1, "fair_value": 3.221612, "relative_strength": 19.840391, "rate_of_change": 1.5839913447321532, "market_dynamics": 1.169011, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9485, "high": 3.9885, "low": 3.8, "close": 3.849, "volume": 218547}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.861233, "activity_10": 3.700527, "activity_20": 3.505717, "activity_30": 3.282352}, "trend_signal": 1, "fair_value": 3.226032, "relative_strength": 13.8494, "rate_of_change": 1.4969668155930713, "market_dynamics": 1.086065, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8075, "high": 3.851, "low": 3.51, "close": 3.77, "volume": 159809}, "trend_line": 3.0314, "activity_lines": {"activity_5": 3.8469, "activity_10": 3.738109, "activity_20": 3.550619, "activity_30": 3.332889}, "trend_signal": 1, "fair_value": 3.228904, "relative_strength": 10.860266, "rate_of_change": 1.4977565292682415, "market_dynamics": 0.952483, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7585, "high": 3.9855, "low": 3.74, "close": 3.891, "volume": 399097}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.867067, "activity_10": 3.788927, "activity_20": 3.600221, "activity_30": 3.388347}, "trend_signal": 1, "fair_value": 3.232821, "relative_strength": 13.187016, "rate_of_change": 1.603219634492313, "market_dynamics": 0.816313, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.19, "close": 3.5325, "volume": 341306}, "trend_line": 3.121833, "activity_lines": {"activity_5": 3.749167, "activity_10": 3.760136, "activity_20": 3.610674, "activity_30": 3.417541}, "trend_signal": 1, "fair_value": 3.235006, "relative_strength": 5.072082, "rate_of_change": 1.358214285714286, "market_dynamics": 0.408939, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5815, "high": 3.77, "low": 3.525, "close": 3.718, "volume": 141513}, "trend_line": 3.172583, "activity_lines": {"activity_5": 3.7188, "activity_10": 3.762, "activity_20": 3.63564, "activity_30": 3.456003}, "trend_signal": 1, "fair_value": 3.237522, "relative_strength": 6.419628, "rate_of_change": 1.6256474961985425, "market_dynamics": 0.166454, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7045, "high": 3.8995, "low": 3.6065, "close": 3.6875, "volume": 114368}, "trend_line": 3.220133, "activity_lines": {"activity_5": 3.697267, "activity_10": 3.752227, "activity_20": 3.653243, "activity_30": 3.489224}, "trend_signal": 1, "fair_value": 3.242032, "relative_strength": 3.333295, "rate_of_change": 1.4987787553548702, "market_dynamics": 0.00357, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.55, "close": 3.798, "volume": 93150}, "trend_line": 3.26295, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.757973, "activity_20": 3.677117, "activity_30": 3.526505}, "trend_signal": 1, "fair_value": 3.247779, "relative_strength": 5.296862, "rate_of_change": 1.3296655759249658, "market_dynamics": -0.210061, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.547, "close": 3.745, "volume": 285499}, "trend_line": 3.309117, "activity_lines": {"activity_5": 3.729867, "activity_10": 3.751982, "activity_20": 3.692026, "activity_30": 3.557605}, "trend_signal": 1, "fair_value": 3.252962, "relative_strength": 6.824281, "rate_of_change": 1.4148853031765753, "market_dynamics": -0.21538, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.8905, "low": 3.4205, "close": 3.811, "volume": 219869}, "trend_line": 3.359983, "activity_lines": {"activity_5": 3.768133, "activity_10": 3.755582, "activity_20": 3.711633, "activity_30": 3.589985}, "trend_signal": 1, "fair_value": 3.258532, "relative_strength": 10.565449, "rate_of_change": 1.5371472208447172, "market_dynamics": -0.240378, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82, "high": 3.9995, "low": 3.67, "close": 3.756, "volume": 226031}, "trend_line": 3.402967, "activity_lines": {"activity_5": 3.7695, "activity_10": 3.751127, "activity_20": 3.724355, "activity_30": 3.615534}, "trend_signal": 1, "fair_value": 3.262901, "relative_strength": 6.86016, "rate_of_change": 1.279292186894984, "market_dynamics": -0.264614, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7695, "high": 4.0, "low": 3.76, "close": 3.777, "volume": 287340}, "trend_line": 3.44855, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.754982, "activity_20": 3.737681, "activity_30": 3.639666}, "trend_signal": 1, "fair_value": 3.271202, "relative_strength": 8.47061, "rate_of_change": 1.339507553261614, "market_dynamics": -0.353726, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7015, "high": 3.88, "low": 3.615, "close": 3.6905, "volume": 218171}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.746367, "activity_10": 3.744418, "activity_20": 3.740971, "activity_30": 3.655275}, "trend_signal": 1, "fair_value": 3.278638, "relative_strength": 5.539363, "rate_of_change": 1.3082889910252093, "market_dynamics": -0.507972, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7255, "high": 3.8185, "low": 3.6805, "close": 3.7535, "volume": 161902}, "trend_line": 3.524133, "activity_lines": {"activity_5": 3.745567, "activity_10": 3.746755, "activity_20": 3.748345, "activity_30": 3.672039}, "trend_signal": 1, "fair_value": 3.286657, "relative_strength": 6.043037, "rate_of_change": 0.8720350279520087, "market_dynamics": -0.667765, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.675, "high": 3.7115, "low": 3.428, "close": 3.557, "volume": 238487}, "trend_line": 3.547017, "activity_lines": {"activity_5": 3.6787, "activity_10": 3.715864, "activity_20": 3.733881, "activity_30": 3.674159}, "trend_signal": 1, "fair_value": 3.29384, "relative_strength": 3.591123, "rate_of_change": 0.6493512021254563, "market_dynamics": -0.817876, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.672, "low": 3.3835, "close": 3.5995, "volume": 197888}, "trend_line": 3.574283, "activity_lines": {"activity_5": 3.642933, "activity_10": 3.692255, "activity_20": 3.722543, "activity_30": 3.677545}, "trend_signal": 1, "fair_value": 3.300881, "relative_strength": 5.575903, "rate_of_change": 0.7687022644661702, "market_dynamics": -0.979752, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.475, "close": 3.53468, "volume": 464236}, "trend_line": 3.598956, "activity_lines": {"activity_5": 3.595993, "activity_10": 3.659015, "activity_20": 3.704, "activity_30": 3.67499}, "trend_signal": 0, "fair_value": 3.306498, "relative_strength": 1.969598, "rate_of_change": 0.6902922907895079, "market_dynamics": -0.989823, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.368, "close": 3.3825, "volume": 83360}, "trend_line": 3.612523, "activity_lines": {"activity_5": 3.514481, "activity_10": 3.600884, "activity_20": 3.670495, "activity_30": 3.661025}, "trend_signal": 0, "fair_value": 3.311459, "relative_strength": -3.76757, "rate_of_change": 0.3769704325365497, "market_dynamics": -1.175663, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.383, "high": 3.4515, "low": 3.289, "close": 3.4395, "volume": 200339}, "trend_line": 3.613456, "activity_lines": {"activity_5": 3.472503, "activity_10": 3.560672, "activity_20": 3.643846, "activity_30": 3.649862}, "trend_signal": 0, "fair_value": 3.313411, "relative_strength": -1.437837, "rate_of_change": 0.02582682518560714, "market_dynamics": -1.210527, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4225, "high": 3.54, "low": 3.3, "close": 3.4875, "volume": 54520}, "trend_line": 3.614206, "activity_lines": {"activity_5": 3.467457, "activity_10": 3.534741, "activity_20": 3.622593, "activity_30": 3.641736}, "trend_signal": 0, "fair_value": 3.315405, "relative_strength": -2.575824, "rate_of_change": 0.020755752941229354, "market_dynamics": -1.291074, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.458, "high": 3.53, "low": 3.299, "close": 3.3085, "volume": 264561}, "trend_line": 3.609056, "activity_lines": {"activity_5": 3.407379, "activity_10": 3.482147, "activity_20": 3.586342, "activity_30": 3.622013}, "trend_signal": 0, "fair_value": 3.315969, "relative_strength": -4.808688, "rate_of_change": -0.14249326131382628, "market_dynamics": -1.413877, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.274, "high": 3.45, "low": 3.2425, "close": 3.4395, "volume": 42770}, "trend_line": 3.610389, "activity_lines": {"activity_5": 3.410367, "activity_10": 3.461507, "activity_20": 3.565875, "activity_30": 3.611074}, "trend_signal": 0, "fair_value": 3.316575, "relative_strength": -2.653268, "rate_of_change": 0.036934866070248026, "market_dynamics": -1.364112, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.566, "low": 3.44, "close": 3.4855, "volume": 109783}, "trend_line": 3.616973, "activity_lines": {"activity_5": 3.435033, "activity_10": 3.455368, "activity_20": 3.551738, "activity_30": 3.603017}, "trend_signal": 0, "fair_value": 3.316976, "relative_strength": -1.632309, "rate_of_change": 0.18236262075915213, "market_dynamics": -1.360013, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.468, "high": 3.7, "low": 3.38, "close": 3.6305, "volume": 271544}, "trend_line": 3.634739, "activity_lines": {"activity_5": 3.501167, "activity_10": 3.479319, "activity_20": 3.552766, "activity_30": 3.60389}, "trend_signal": 0, "fair_value": 3.31779, "relative_strength": 2.004923, "rate_of_change": 0.49118420292327164, "market_dynamics": -1.044786, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.627, "high": 3.7495, "low": 3.5305, "close": 3.5915, "volume": 135442}, "trend_line": 3.642339, "activity_lines": {"activity_5": 3.541567, "activity_10": 3.498416, "activity_20": 3.55132, "activity_30": 3.6011}, "trend_signal": 0, "fair_value": 3.318222, "relative_strength": -2.087407, "rate_of_change": 0.20909341771169956, "market_dynamics": -0.83693, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.624, "high": 3.716, "low": 3.6155, "close": 3.6785, "volume": 60523}, "trend_line": 3.652189, "activity_lines": {"activity_5": 3.604033, "activity_10": 3.532703, "activity_20": 3.557878, "activity_30": 3.603433}, "trend_signal": 0, "fair_value": 3.318607, "relative_strength": 0.359117, "rate_of_change": 0.27043062164174425, "market_dynamics": -0.533029, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6775, "high": 3.6885, "low": 3.57, "close": 3.6205, "volume": 26738}, "trend_line": 3.658339, "activity_lines": {"activity_5": 3.6225, "activity_10": 3.555009, "activity_20": 3.559101, "activity_30": 3.601388}, "trend_signal": 0, "fair_value": 3.319508, "relative_strength": -3.188861, "rate_of_change": 0.16839216152285322, "market_dynamics": -0.280538, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 3.6495, "low": 3.44, "close": 3.4395, "volume": 135867}, "trend_line": 3.650239, "activity_lines": {"activity_5": 3.568567, "activity_10": 3.542845, "activity_20": 3.543405, "activity_30": 3.58727}, "trend_signal": 0, "fair_value": 3.317123, "relative_strength": -8.991679, "rate_of_change": -0.22141195772179054, "market_dynamics": -0.344795, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5235, "high": 3.5365, "low": 3.384, "close": 3.3875, "volume": 135667}, "trend_line": 3.642739, "activity_lines": {"activity_5": 3.500367, "activity_10": 3.520191, "activity_20": 3.524464, "activity_30": 3.570319}, "trend_signal": 0, "fair_value": 3.314226, "relative_strength": -10.767353, "rate_of_change": -0.2054659982538086, "market_dynamics": -0.3227, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4075, "high": 3.6995, "low": 3.4, "close": 3.6205, "volume": 255219}, "trend_line": 3.632823, "activity_lines": {"activity_5": 3.526033, "activity_10": 3.540845, "activity_20": 3.529416, "activity_30": 3.568884}, "trend_signal": 0, "fair_value": 3.312703, "relative_strength": -2.825852, "rate_of_change": -0.2722127498017298, "market_dynamics": -0.118701, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.701, "high": 4.08, "low": 3.62, "close": 3.78, "volume": 756617}, "trend_line": 3.625389, "activity_lines": {"activity_5": 3.602933, "activity_10": 3.588082, "activity_20": 3.550465, "activity_30": 3.578379}, "trend_signal": 0, "fair_value": 3.312456, "relative_strength": -0.515409, "rate_of_change": -0.20463424725069018, "market_dynamics": 0.225638, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7195, "high": 3.79, "low": 3.5425, "close": 3.665, "volume": 119028}, "trend_line": 3.619256, "activity_lines": {"activity_5": 3.634733, "activity_10": 3.605836, "activity_20": 3.560447, "activity_30": 3.580935}, "trend_signal": 0, "fair_value": 3.313476, "relative_strength": -4.678228, "rate_of_change": -0.16916805341441057, "market_dynamics": 0.482934, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.6505, "close": 3.7375, "volume": 107517}, "trend_line": 3.618173, "activity_lines": {"activity_5": 3.687733, "activity_10": 3.632673, "activity_20": 3.577868, "activity_30": 3.588563}, "trend_signal": 0, "fair_value": 3.315161, "relative_strength": -2.22693, "rate_of_change": -0.029923277049204177, "market_dynamics": 0.75456, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.737, "high": 3.737, "low": 3.548, "close": 3.592, "volume": 58743}, "trend_line": 3.608206, "activity_lines": {"activity_5": 3.672367, "activity_10": 3.628473, "activity_20": 3.581207, "activity_30": 3.586875}, "trend_signal": 0, "fair_value": 3.31711, "relative_strength": -8.44517, "rate_of_change": -0.2754705206191097, "market_dynamics": 0.652146, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.652, "high": 3.652, "low": 3.5775, "close": 3.6435, "volume": 49733}, "trend_line": 3.611906, "activity_lines": {"activity_5": 3.660533, "activity_10": 3.634336, "activity_20": 3.590221, "activity_30": 3.589152}, "trend_signal": 0, "fair_value": 3.318966, "relative_strength": -8.929107, "rate_of_change": 0.10254403434836633, "market_dynamics": 0.46286, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4915, "high": 3.5565, "low": 3.2, "close": 3.309, "volume": 372650}, "trend_line": 3.598273, "activity_lines": {"activity_5": 3.535667, "activity_10": 3.578436, "activity_20": 3.566965, "activity_30": 3.56961}, "trend_signal": 0, "fair_value": 3.318094, "relative_strength": -11.589021, "rate_of_change": -0.377446146162165, "market_dynamics": 0.210143, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2335, "high": 3.39, "low": 3.05, "close": 3.115, "volume": 154479}, "trend_line": 3.579189, "activity_lines": {"activity_5": 3.377533, "activity_10": 3.493982, "activity_20": 3.526617, "activity_30": 3.538431}, "trend_signal": 0, "fair_value": 3.316177, "relative_strength": -17.007496, "rate_of_change": -0.530365539246185, "market_dynamics": -0.28419, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.045, "high": 3.267, "low": 2.95, "close": 3.175, "volume": 140332}, "trend_line": 3.558423, "activity_lines": {"activity_5": 3.276067, "activity_10": 3.429627, "activity_20": 3.493981, "activity_30": 3.512354}, "trend_signal": 0, "fair_value": 3.313761, "relative_strength": -12.551231, "rate_of_change": -0.5801872994133604, "market_dynamics": -0.650842, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.3395, "low": 3.0665, "close": 3.157, "volume": 159073}, "trend_line": 3.538823, "activity_lines": {"activity_5": 3.2061, "activity_10": 3.366809, "activity_20": 3.460619, "activity_30": 3.486456}, "trend_signal": 0, "fair_value": 3.310145, "relative_strength": -14.137902, "rate_of_change": -0.5508057923411597, "market_dynamics": -1.064025, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.0, "close": 3.18, "volume": 113795}, "trend_line": 3.517789, "activity_lines": {"activity_5": 3.1728, "activity_10": 3.312364, "activity_20": 3.430793, "activity_30": 3.463306}, "trend_signal": 0, "fair_value": 3.306046, "relative_strength": -17.467005, "rate_of_change": -0.5943784133877217, "market_dynamics": -1.257611, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.175, "high": 3.45, "low": 3.101, "close": 3.3675, "volume": 88297}, "trend_line": 3.504839, "activity_lines": {"activity_5": 3.2329, "activity_10": 3.300018, "activity_20": 3.420288, "activity_30": 3.45361}, "trend_signal": 0, "fair_value": 3.302402, "relative_strength": -15.675935, "rate_of_change": -0.368128958274644, "market_dynamics": -1.127273, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3205, "high": 3.6, "low": 3.3205, "close": 3.53, "volume": 167802}, "trend_line": 3.496606, "activity_lines": {"activity_5": 3.343267, "activity_10": 3.324718, "activity_20": 3.424979, "activity_30": 3.455233}, "trend_signal": 0, "fair_value": 3.300117, "relative_strength": -13.408073, "rate_of_change": -0.23490380014603113, "market_dynamics": -0.835572, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.536, "low": 3.231, "close": 3.3635, "volume": 203440}, "trend_line": 3.485706, "activity_lines": {"activity_5": 3.370467, "activity_10": 3.3216, "activity_20": 3.413381, "activity_30": 3.446646}, "trend_signal": 0, "fair_value": 3.29611, "relative_strength": -14.958152, "rate_of_change": -0.31173086129806765, "market_dynamics": -0.614884, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.435, "low": 3.26, "close": 3.3865, "volume": 55059}, "trend_line": 3.473473, "activity_lines": {"activity_5": 3.392767, "activity_10": 3.329464, "activity_20": 3.404555, "activity_30": 3.440245}, "trend_signal": 0, "fair_value": 3.292405, "relative_strength": -15.059545, "rate_of_change": -0.35094755553107926, "market_dynamics": -0.448527, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4525, "high": 3.535, "low": 3.281, "close": 3.4255, "volume": 182682}, "trend_line": 3.469089, "activity_lines": {"activity_5": 3.412767, "activity_10": 3.348155, "activity_20": 3.400605, "activity_30": 3.43715}, "trend_signal": 0, "fair_value": 3.290857, "relative_strength": -15.625913, "rate_of_change": -0.1262137347835997, "market_dynamics": -0.298137, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.454, "high": 3.52, "low": 3.23, "close": 3.2975, "volume": 100323}, "trend_line": 3.459023, "activity_lines": {"activity_5": 3.373733, "activity_10": 3.347536, "activity_20": 3.385255, "activity_30": 3.42608}, "trend_signal": 0, "fair_value": 3.289062, "relative_strength": -18.318357, "rate_of_change": -0.29016263347523474, "market_dynamics": -0.400461, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.252, "high": 3.3095, "low": 3.1485, "close": 3.2405, "volume": 82682}, "trend_line": 3.449217, "activity_lines": {"activity_5": 3.320367, "activity_10": 3.336764, "activity_20": 3.36629, "activity_30": 3.411982}, "trend_signal": 0, "fair_value": 3.288104, "relative_strength": -20.000911, "rate_of_change": -0.28349045380733817, "market_dynamics": -0.511762, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2695, "high": 3.39, "low": 3.21, "close": 3.281, "volume": 16592}, "trend_line": 3.445833, "activity_lines": {"activity_5": 3.2998, "activity_10": 3.331073, "activity_20": 3.352993, "activity_30": 3.401129}, "trend_signal": 0, "fair_value": 3.287065, "relative_strength": -19.496428, "rate_of_change": -0.09810922304975458, "market_dynamics": -0.52033, "expectation": {"probability": 48.864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aef96ff-810e-4c08-809c-761fb464a823/", "share_image": "https://sharemaestro.com/terminal/9aef96ff-810e-4c08-809c-761fb464a823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}