{"ticker": {"uuid": "9af00c36-2ecd-47b6-a31b-50b0a2827924", "symbol": "ITW", "name": "Illinois Tool Works Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITW fell 6.81%, moving from 265.35 to 247.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.17 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.28"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.3, "high": 255.07, "low": 246.32, "close": 247.28, "volume": 6693023}, "trend_line": 260.163763, "activity_lines": {"activity_5": 250.215333, "activity_10": 255.65632, "activity_20": 262.171109, "activity_30": 262.511047}, "trend_signal": 0, "fair_value": 244.467579, "relative_strength": -15.167762, "rate_of_change": 0.08250070206959968, "market_dynamics": -0.921821, "expectation": {"probability": 54.918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.0046, "high": 221.65529, "low": 208.390277, "close": 221.4036, "volume": 5144621}, "trend_line": 214.207163, "activity_lines": {"activity_5": 215.277893, "activity_10": 215.655402, "activity_20": 216.547439, "activity_30": 215.938552}, "trend_signal": 1, "fair_value": 193.867224, "relative_strength": 1.768441, "rate_of_change": 0.1981237036570438, "market_dynamics": -0.885657, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 222.177301, "high": 233.484722, "low": 220.629872, "close": 231.1729, "volume": 5881960}, "trend_line": 214.94254, "activity_lines": {"activity_5": 220.972307, "activity_10": 218.437044, "activity_20": 217.859051, "activity_30": 217.033116}, "trend_signal": 1, "fair_value": 194.396462, "relative_strength": 3.264721, "rate_of_change": 0.343301778381706, "market_dynamics": -0.477263, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.709418, "high": 230.464489, "low": 222.457006, "close": 225.8222, "volume": 4381490}, "trend_line": 215.43535, "activity_lines": {"activity_5": 223.673173, "activity_10": 219.901938, "activity_20": 218.578628, "activity_30": 217.735029}, "trend_signal": 1, "fair_value": 194.90846, "relative_strength": 2.036628, "rate_of_change": 0.22927522862621402, "market_dynamics": -0.131591, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.256183, "high": 235.577633, "low": 227.256183, "close": 234.425, "volume": 4363185}, "trend_line": 216.23581, "activity_lines": {"activity_5": 228.358547, "activity_10": 222.745727, "activity_20": 220.131457, "activity_30": 218.960168}, "trend_signal": 1, "fair_value": 195.431694, "relative_strength": 3.196686, "rate_of_change": 0.3715546218389818, "market_dynamics": 0.262528, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.05682, "high": 235.184037, "low": 225.925487, "close": 228.4744, "volume": 3333806}, "trend_line": 217.099983, "activity_lines": {"activity_5": 229.4192, "activity_10": 224.248464, "activity_20": 221.041044, "activity_30": 219.749755}, "trend_signal": 1, "fair_value": 195.919813, "relative_strength": 1.339714, "rate_of_change": 0.3996437962796367, "market_dynamics": 0.398886, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.549371, "high": 238.248358, "low": 228.549371, "close": 233.8721, "volume": 4363967}, "trend_line": 218.235327, "activity_lines": {"activity_5": 231.290027, "activity_10": 226.679124, "activity_20": 222.437794, "activity_30": 220.831827}, "trend_signal": 1, "fair_value": 196.39754, "relative_strength": 0.938207, "rate_of_change": 0.5229590460170619, "market_dynamics": 0.441799, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.675308, "high": 240.469284, "low": 232.906886, "close": 239.4947, "volume": 6450883}, "trend_line": 219.398943, "activity_lines": {"activity_5": 234.20382, "activity_10": 229.783344, "activity_20": 224.283695, "activity_30": 222.203399}, "trend_signal": 1, "fair_value": 196.896108, "relative_strength": 2.401772, "rate_of_change": 0.5331932350255971, "market_dynamics": 0.771767, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.794646, "high": 243.786694, "low": 235.985332, "close": 243.6555, "volume": 4416337}, "trend_line": 220.712617, "activity_lines": {"activity_5": 237.94976, "activity_10": 233.162773, "activity_20": 226.440257, "activity_30": 223.768338}, "trend_signal": 1, "fair_value": 197.420224, "relative_strength": 2.854769, "rate_of_change": 0.598760405149259, "market_dynamics": 0.855775, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.555046, "high": 247.572509, "low": 230.75156, "close": 231.1264, "volume": 8410122}, "trend_line": 221.403143, "activity_lines": {"activity_5": 236.330447, "activity_10": 233.699098, "activity_20": 227.25992, "activity_30": 224.440195}, "trend_signal": 1, "fair_value": 197.832835, "relative_strength": -0.3858, "rate_of_change": 0.3128620417744426, "market_dynamics": 1.028421, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.344623, "high": 235.123125, "low": 222.045892, "close": 222.4957, "volume": 6198057}, "trend_line": 221.611593, "activity_lines": {"activity_5": 232.05414, "activity_10": 232.278584, "activity_20": 227.171591, "activity_30": 224.510683}, "trend_signal": 1, "fair_value": 198.158818, "relative_strength": -3.947112, "rate_of_change": 0.09414952162625764, "market_dynamics": 0.87305, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.495715, "high": 224.904063, "low": 220.593402, "close": 220.9495, "volume": 4152599}, "trend_line": 221.983593, "activity_lines": {"activity_5": 227.661013, "activity_10": 230.415902, "activity_20": 226.899075, "activity_30": 224.467967}, "trend_signal": 1, "fair_value": 198.480443, "relative_strength": -2.742032, "rate_of_change": 0.16786125444259323, "market_dynamics": 0.41116, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.155652, "high": 228.05271, "low": 219.393904, "close": 225.4382, "volume": 3199000}, "trend_line": 222.36955, "activity_lines": {"activity_5": 225.625627, "activity_10": 229.377604, "activity_20": 227.082584, "activity_30": 224.690845}, "trend_signal": 1, "fair_value": 198.799875, "relative_strength": -1.747001, "rate_of_change": 0.17386735424180225, "market_dynamics": 0.058157, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.841171, "high": 234.453123, "low": 225.728719, "close": 231.8105, "volume": 3972754}, "trend_line": 222.471597, "activity_lines": {"activity_5": 226.65144, "activity_10": 229.602173, "activity_20": 227.81022, "activity_30": 225.299938}, "trend_signal": 1, "fair_value": 199.198078, "relative_strength": -1.664749, "rate_of_change": 0.04589072559619736, "market_dynamics": -0.14179, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.079598, "high": 231.52472, "low": 221.268156, "close": 223.4516, "volume": 4144398}, "trend_line": 222.641447, "activity_lines": {"activity_5": 225.68062, "activity_10": 228.198064, "activity_20": 227.664736, "activity_30": 225.363165}, "trend_signal": 1, "fair_value": 199.533947, "relative_strength": -4.106942, "rate_of_change": 0.0763468246240875, "market_dynamics": -0.377627, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.463663, "high": 226.834527, "low": 221.244723, "close": 223.3204, "volume": 5757512}, "trend_line": 222.657967, "activity_lines": {"activity_5": 225.17772, "activity_10": 226.969616, "activity_20": 227.491145, "activity_30": 225.406968}, "trend_signal": 1, "fair_value": 199.848499, "relative_strength": -4.166647, "rate_of_change": 0.0074200020807509755, "market_dynamics": -0.44422, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.713964, "high": 225.972376, "low": 217.322939, "close": 218.8223, "volume": 4753093}, "trend_line": 222.760657, "activity_lines": {"activity_5": 223.120473, "activity_10": 225.017042, "activity_20": 226.8997, "activity_30": 225.159506}, "trend_signal": 1, "fair_value": 200.170569, "relative_strength": -3.392019, "rate_of_change": 0.04612006540057716, "market_dynamics": -0.629555, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.407165, "high": 221.68863, "low": 214.005184, "close": 217.1257, "volume": 4121672}, "trend_line": 222.61426, "activity_lines": {"activity_5": 220.639507, "activity_10": 223.029627, "activity_20": 226.127007, "activity_30": 224.79596}, "trend_signal": 0, "fair_value": 200.479797, "relative_strength": -3.602783, "rate_of_change": -0.06571941471693873, "market_dynamics": -0.931186, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.663697, "high": 222.933011, "low": 215.324987, "close": 221.5943, "volume": 5427919}, "trend_line": 222.884447, "activity_lines": {"activity_5": 220.20224, "activity_10": 222.261395, "activity_20": 225.760358, "activity_30": 224.730156}, "trend_signal": 0, "fair_value": 200.739459, "relative_strength": -2.205576, "rate_of_change": 0.12137003262953275, "market_dynamics": -0.963917, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.453645, "high": 223.965404, "low": 217.427404, "close": 218.2476, "volume": 4877528}, "trend_line": 223.057293, "activity_lines": {"activity_5": 219.330487, "activity_10": 221.285784, "activity_20": 225.032031, "activity_30": 224.431005}, "trend_signal": 0, "fair_value": 200.97242, "relative_strength": -4.184824, "rate_of_change": 0.0775496012963133, "market_dynamics": -1.032485, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.189641, "high": 222.424911, "low": 209.894766, "close": 210.7621, "volume": 6816551}, "trend_line": 222.924687, "activity_lines": {"activity_5": 216.3105, "activity_10": 219.183333, "activity_20": 223.550607, "activity_30": 223.637766}, "trend_signal": 0, "fair_value": 201.157058, "relative_strength": -5.244231, "rate_of_change": -0.059449300319439166, "market_dynamics": -0.978411, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.591069, "high": 216.352659, "low": 205.049036, "close": 210.4793, "volume": 8353370}, "trend_line": 222.37597, "activity_lines": {"activity_5": 214.033467, "activity_10": 217.242802, "activity_20": 222.055946, "activity_30": 222.834838}, "trend_signal": 0, "fair_value": 201.40094, "relative_strength": -2.940165, "rate_of_change": -0.246144564509363, "market_dynamics": -0.899635, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.280613, "high": 223.970083, "low": 209.121707, "close": 219.7654, "volume": 6001168}, "trend_line": 222.62619, "activity_lines": {"activity_5": 215.408, "activity_10": 217.18102, "activity_20": 221.497697, "activity_30": 222.666414}, "trend_signal": 0, "fair_value": 201.627942, "relative_strength": -4.151863, "rate_of_change": 0.11252115055417768, "market_dynamics": -0.896852, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.661705, "high": 220.557321, "low": 214.624569, "close": 219.1809, "volume": 5640929}, "trend_line": 222.74444, "activity_lines": {"activity_5": 216.41172, "activity_10": 217.116107, "activity_20": 220.938102, "activity_30": 222.444138}, "trend_signal": 0, "fair_value": 201.83963, "relative_strength": -5.572152, "rate_of_change": 0.05311594291758264, "market_dynamics": -0.813186, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.257037, "high": 226.8361, "low": 217.97421, "close": 226.1856, "volume": 4691805}, "trend_line": 222.944857, "activity_lines": {"activity_5": 219.911233, "activity_10": 218.554405, "activity_20": 221.077247, "activity_30": 222.666148}, "trend_signal": 0, "fair_value": 202.139276, "relative_strength": -4.634272, "rate_of_change": 0.08997620771140946, "market_dynamics": -0.580033, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.893331, "high": 228.825296, "low": 223.998395, "close": 228.0051, "volume": 3211671}, "trend_line": 223.027253, "activity_lines": {"activity_5": 223.488047, "activity_10": 220.273813, "activity_20": 221.428912, "activity_30": 222.992615}, "trend_signal": 0, "fair_value": 202.40324, "relative_strength": -4.70757, "rate_of_change": 0.03695801782948892, "market_dynamics": -0.351477, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.902042, "high": 231.512109, "low": 225.025961, "close": 231.201, "volume": 5236209}, "trend_line": 223.577557, "activity_lines": {"activity_5": 226.980627, "activity_10": 222.489116, "activity_20": 222.087184, "activity_30": 223.519954}, "trend_signal": 0, "fair_value": 202.727756, "relative_strength": -4.095441, "rate_of_change": 0.24674293952766896, "market_dynamics": -0.008499, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.654849, "high": 236.206989, "low": 229.164617, "close": 235.3208, "volume": 4895903}, "trend_line": 224.32081, "activity_lines": {"activity_5": 230.465027, "activity_10": 225.228407, "activity_20": 223.150538, "activity_30": 224.277582}, "trend_signal": 0, "fair_value": 203.087541, "relative_strength": -2.57747, "rate_of_change": 0.33243631873121393, "market_dynamics": 0.310524, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.707386, "high": 245.087695, "low": 234.88719, "close": 243.5511, "volume": 6299597}, "trend_line": 225.35332, "activity_lines": {"activity_5": 235.655833, "activity_10": 229.133296, "activity_20": 225.017605, "activity_30": 225.518246}, "trend_signal": 0, "fair_value": 203.498278, "relative_strength": -1.494192, "rate_of_change": 0.46028275308028804, "market_dynamics": 0.651889, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.276989, "high": 248.161135, "low": 241.938959, "close": 246.9167, "volume": 3779199}, "trend_line": 226.590303, "activity_lines": {"activity_5": 240.343827, "activity_10": 233.250898, "activity_20": 227.205702, "activity_30": 226.909432}, "trend_signal": 1, "fair_value": 203.938715, "relative_strength": -0.967282, "rate_of_change": 0.5489082654739719, "market_dynamics": 0.869958, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.31259, "high": 251.16545, "low": 247.341101, "close": 248.2652, "volume": 2946165}, "trend_line": 227.744527, "activity_lines": {"activity_5": 244.099247, "activity_10": 237.092425, "activity_20": 229.447037, "activity_30": 228.307812}, "trend_signal": 1, "fair_value": 204.373184, "relative_strength": -0.701912, "rate_of_change": 0.5093880826841911, "market_dynamics": 0.956196, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.511701, "high": 248.407289, "low": 243.583018, "close": 244.4929, "volume": 3276200}, "trend_line": 228.51417, "activity_lines": {"activity_5": 245.24656, "activity_10": 239.566205, "activity_20": 231.206392, "activity_30": 229.388353}, "trend_signal": 1, "fair_value": 204.754643, "relative_strength": -0.564604, "rate_of_change": 0.33794138113360767, "market_dynamics": 0.964944, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.388691, "high": 244.614266, "low": 238.465073, "close": 240.389, "volume": 5062960}, "trend_line": 228.821373, "activity_lines": {"activity_5": 244.13978, "activity_10": 240.675393, "activity_20": 232.462789, "activity_30": 230.154471}, "trend_signal": 1, "fair_value": 205.142538, "relative_strength": -3.866198, "rate_of_change": 0.13443498930503392, "market_dynamics": 0.796574, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.374808, "high": 242.1708, "low": 236.967412, "close": 242.1708, "volume": 3847061}, "trend_line": 229.366327, "activity_lines": {"activity_5": 243.289053, "activity_10": 241.733569, "activity_20": 233.817687, "activity_30": 231.015724}, "trend_signal": 1, "fair_value": 205.540324, "relative_strength": -4.181249, "rate_of_change": 0.23815694873923265, "market_dynamics": 0.711141, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.644719, "high": 250.397673, "low": 242.493072, "close": 248.7106, "volume": 5220488}, "trend_line": 229.842513, "activity_lines": {"activity_5": 244.71028, "activity_10": 243.562802, "activity_20": 235.746088, "activity_30": 232.263742}, "trend_signal": 1, "fair_value": 206.032522, "relative_strength": -2.50979, "rate_of_change": 0.2076093758958717, "market_dynamics": 0.773644, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.274606, "high": 253.1747, "low": 236.228146, "close": 242.6921, "volume": 9219916}, "trend_line": 230.316437, "activity_lines": {"activity_5": 244.005747, "activity_10": 243.888216, "activity_20": 236.981017, "activity_30": 233.092747}, "trend_signal": 1, "fair_value": 206.440856, "relative_strength": -5.954591, "rate_of_change": 0.20619510020759776, "market_dynamics": 0.894367, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.417411, "high": 244.203847, "low": 238.194834, "close": 242.3983, "volume": 5006239}, "trend_line": 230.600643, "activity_lines": {"activity_5": 243.57482, "activity_10": 243.893176, "activity_20": 238.09572, "activity_30": 233.872222}, "trend_signal": 1, "fair_value": 206.854173, "relative_strength": -7.148049, "rate_of_change": 0.12339805343549287, "market_dynamics": 0.860683, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.18027, "high": 243.800997, "low": 236.559853, "close": 240.6638, "volume": 4823953}, "trend_line": 230.639613, "activity_lines": {"activity_5": 242.705367, "activity_10": 243.379185, "activity_20": 238.932965, "activity_30": 234.521458}, "trend_signal": 1, "fair_value": 207.253988, "relative_strength": -7.248157, "rate_of_change": 0.016899345766354247, "market_dynamics": 0.794035, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.739722, "high": 247.360064, "low": 240.588075, "close": 246.5497, "volume": 4306021}, "trend_line": 230.736087, "activity_lines": {"activity_5": 243.77956, "activity_10": 243.838213, "activity_20": 240.218686, "activity_30": 235.547915}, "trend_signal": 1, "fair_value": 207.687106, "relative_strength": -6.30729, "rate_of_change": 0.041828894327879666, "market_dynamics": 0.586411, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.696618, "high": 249.904823, "low": 244.774414, "close": 246.6065, "volume": 5273943}, "trend_line": 231.25209, "activity_lines": {"activity_5": 244.58076, "activity_10": 244.253047, "activity_20": 241.390981, "activity_30": 236.571813}, "trend_signal": 1, "fair_value": 208.076156, "relative_strength": -6.938293, "rate_of_change": 0.22363341890252825, "market_dynamics": 0.365005, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.796508, "high": 249.573079, "low": 240.749118, "close": 247.5448, "volume": 6216341}, "trend_line": 232.08706, "activity_lines": {"activity_5": 245.835, "activity_10": 244.844122, "activity_20": 242.517596, "activity_30": 237.622956}, "trend_signal": 1, "fair_value": 208.437228, "relative_strength": -6.105609, "rate_of_change": 0.3610648448625906, "market_dynamics": 0.298955, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.047193, "high": 253.013634, "low": 245.886222, "close": 252.9852, "volume": 17457529}, "trend_line": 233.154917, "activity_lines": {"activity_5": 248.579193, "activity_10": 246.437458, "activity_20": 243.987188, "activity_30": 238.971223}, "trend_signal": 1, "fair_value": 208.817909, "relative_strength": -3.778765, "rate_of_change": 0.4601105292126168, "market_dynamics": 0.407628, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.95655, "high": 256.994307, "low": 250.046978, "close": 254.6343, "volume": 5117770}, "trend_line": 234.12812, "activity_lines": {"activity_5": 251.167293, "activity_10": 248.176225, "activity_20": 245.411429, "activity_30": 240.356989}, "trend_signal": 1, "fair_value": 209.158542, "relative_strength": -5.046661, "rate_of_change": 0.4174061660470938, "market_dynamics": 0.381412, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 255.287058, "high": 256.944828, "low": 252.743239, "close": 255.6491, "volume": 3967466}, "trend_line": 234.92274, "activity_lines": {"activity_5": 253.162293, "activity_10": 249.840496, "activity_20": 246.766274, "activity_30": 241.74544}, "trend_signal": 1, "fair_value": 209.534663, "relative_strength": -4.744965, "rate_of_change": 0.33939537036388834, "market_dynamics": 0.355759, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.458527, "high": 255.896788, "low": 249.18949, "close": 250.5138, "volume": 4602789}, "trend_line": 235.824813, "activity_lines": {"activity_5": 252.8389, "activity_10": 250.326016, "activity_20": 247.458386, "activity_30": 242.751315}, "trend_signal": 1, "fair_value": 209.870735, "relative_strength": -5.67069, "rate_of_change": 0.3839870929480907, "market_dynamics": 0.241953, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.314051, "high": 252.2001, "low": 240.043124, "close": 241.5294, "volume": 4679131}, "trend_line": 236.43178, "activity_lines": {"activity_5": 249.26022, "activity_10": 249.145224, "activity_20": 247.178991, "activity_30": 243.119352}, "trend_signal": 1, "fair_value": 210.14123, "relative_strength": -7.504185, "rate_of_change": 0.25738046487923955, "market_dynamics": -0.151444, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.359103, "high": 245.403498, "low": 236.356076, "close": 238.6236, "volume": 6843090}, "trend_line": 237.091823, "activity_lines": {"activity_5": 245.113967, "activity_10": 247.457244, "activity_20": 246.558453, "activity_30": 243.26076}, "trend_signal": 1, "fair_value": 210.367489, "relative_strength": -5.508028, "rate_of_change": 0.2791684772664663, "market_dynamics": -0.417818, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.242858, "high": 240.767244, "low": 235.465239, "close": 236.5466, "volume": 5240065}, "trend_line": 237.739187, "activity_lines": {"activity_5": 241.23282, "activity_10": 245.460258, "activity_20": 245.704759, "activity_30": 243.225585}, "trend_signal": 1, "fair_value": 210.569369, "relative_strength": -8.452255, "rate_of_change": 0.2730435794067777, "market_dynamics": -0.754625, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.308467, "high": 239.852666, "low": 228.143473, "close": 232.3927, "volume": 7619917}, "trend_line": 238.099133, "activity_lines": {"activity_5": 237.172887, "activity_10": 242.782876, "activity_20": 244.449619, "activity_30": 242.88065}, "trend_signal": 0, "fair_value": 210.70002, "relative_strength": -10.344097, "rate_of_change": 0.15140373135035912, "market_dynamics": -1.005755, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.459699, "high": 239.174336, "low": 232.02106, "close": 238.4997, "volume": 3268976}, "trend_line": 238.774203, "activity_lines": {"activity_5": 236.699047, "activity_10": 241.473258, "activity_20": 243.829232, "activity_30": 242.906493}, "trend_signal": 0, "fair_value": 210.868563, "relative_strength": -9.444355, "rate_of_change": 0.2835247619318316, "market_dynamics": -1.091979, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.214316, "high": 240.424297, "low": 234.946034, "close": 238.757, "volume": 4529776}, "trend_line": 239.707367, "activity_lines": {"activity_5": 237.111913, "activity_10": 240.357818, "activity_20": 243.273432, "activity_30": 242.905383}, "trend_signal": 0, "fair_value": 211.075885, "relative_strength": -10.602465, "rate_of_change": 0.39081441306287384, "market_dynamics": -1.137633, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.776021, "high": 239.27621, "low": 227.552728, "close": 228.7246, "volume": 5196765}, "trend_line": 240.315543, "activity_lines": {"activity_5": 234.365473, "activity_10": 237.578084, "activity_20": 241.807442, "activity_30": 242.196817}, "trend_signal": 0, "fair_value": 211.22021, "relative_strength": -14.112404, "rate_of_change": 0.25371602367147356, "market_dynamics": -1.177073, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.514951, "high": 231.563722, "low": 223.51306, "close": 231.2779, "volume": 5854898}, "trend_line": 240.699293, "activity_lines": {"activity_5": 233.130067, "activity_10": 235.703687, "activity_20": 240.65971, "activity_30": 241.613744}, "trend_signal": 0, "fair_value": 211.357802, "relative_strength": -12.585585, "rate_of_change": 0.15968588432085745, "market_dynamics": -1.207504, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.411371, "high": 232.002071, "low": 226.752466, "close": 229.0581, "volume": 4265545}, "trend_line": 241.028533, "activity_lines": {"activity_5": 231.505973, "activity_10": 233.850353, "activity_20": 239.343956, "activity_30": 240.862699}, "trend_signal": 0, "fair_value": 211.498617, "relative_strength": -14.193303, "rate_of_change": 0.13678478066821684, "market_dynamics": -1.252357, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.353064, "high": 230.896883, "low": 221.969696, "close": 224.0562, "volume": 4151031}, "trend_line": 240.957553, "activity_lines": {"activity_5": 228.436887, "activity_10": 231.571055, "activity_20": 237.614271, "activity_30": 239.76771}, "trend_signal": 0, "fair_value": 211.682599, "relative_strength": -17.043661, "rate_of_change": -0.02944879559135848, "market_dynamics": -1.332876, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.427732, "high": 232.383122, "low": 224.084745, "close": 229.039, "volume": 5000302}, "trend_line": 240.992017, "activity_lines": {"activity_5": 227.991633, "activity_10": 230.678767, "activity_20": 236.47654, "activity_30": 238.998771}, "trend_signal": 0, "fair_value": 211.879301, "relative_strength": -15.388477, "rate_of_change": 0.014302934093962202, "market_dynamics": -1.307174, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.321813, "high": 234.062751, "low": 225.217953, "close": 227.0954, "volume": 7507678}, "trend_line": 240.855163, "activity_lines": {"activity_5": 227.54638, "activity_10": 229.660196, "activity_20": 235.21872, "activity_30": 238.102215}, "trend_signal": 0, "fair_value": 212.041738, "relative_strength": -15.673623, "rate_of_change": -0.0567877731817148, "market_dynamics": -1.22973, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.56168, "high": 228.897109, "low": 223.082487, "close": 223.4344, "volume": 3649868}, "trend_line": 240.45895, "activity_lines": {"activity_5": 225.989407, "activity_10": 228.185593, "activity_20": 233.685104, "activity_30": 236.978295}, "trend_signal": 0, "fair_value": 212.170503, "relative_strength": -18.192893, "rate_of_change": -0.16450259777076784, "market_dynamics": -1.260203, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.047801, "high": 236.736624, "low": 223.118182, "close": 235.692, "volume": 4638130}, "trend_line": 240.19698, "activity_lines": {"activity_5": 229.0412, "activity_10": 229.178047, "activity_20": 233.400923, "activity_30": 236.670749}, "trend_signal": 0, "fair_value": 212.372051, "relative_strength": -14.170807, "rate_of_change": -0.10894583046295052, "market_dynamics": -1.016557, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.682422, "high": 244.384424, "low": 231.753104, "close": 232.5198, "volume": 6434989}, "trend_line": 239.717083, "activity_lines": {"activity_5": 230.593333, "activity_10": 229.533751, "activity_20": 232.866331, "activity_30": 236.175448}, "trend_signal": 0, "fair_value": 212.564731, "relative_strength": -13.243044, "rate_of_change": -0.19979310314392545, "market_dynamics": -0.740071, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.947709, "high": 238.432881, "low": 228.571253, "close": 237.187, "volume": 4152100}, "trend_line": 239.34781, "activity_lines": {"activity_5": 233.13696, "activity_10": 230.846762, "activity_20": 232.843314, "activity_30": 236.012216}, "trend_signal": 0, "fair_value": 212.785723, "relative_strength": -10.391047, "rate_of_change": -0.1540453418582574, "market_dynamics": -0.485074, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.388326, "high": 245.649478, "low": 228.015464, "close": 233.6986, "volume": 7439407}, "trend_line": 238.988, "activity_lines": {"activity_5": 233.974587, "activity_10": 231.554064, "activity_20": 232.537391, "activity_30": 235.647751}, "trend_signal": 0, "fair_value": 212.978278, "relative_strength": -9.48906, "rate_of_change": -0.15032934707027826, "market_dynamics": 0.023865, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.877634, "high": 233.482904, "low": 226.453259, "close": 229.2517, "volume": 4541071}, "trend_line": 238.616757, "activity_lines": {"activity_5": 232.8897, "activity_10": 231.362402, "activity_20": 231.899795, "activity_30": 235.019603}, "trend_signal": 0, "fair_value": 213.112057, "relative_strength": -10.957161, "rate_of_change": -0.15533959864093289, "market_dynamics": 0.114127, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.242165, "high": 232.692298, "low": 225.686612, "close": 231.8681, "volume": 3889371}, "trend_line": 238.273333, "activity_lines": {"activity_5": 232.289127, "activity_10": 231.683289, "activity_20": 231.632249, "activity_30": 234.584206}, "trend_signal": 0, "fair_value": 213.276596, "relative_strength": -13.076055, "rate_of_change": -0.14392283438836562, "market_dynamics": 0.123826, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.471903, "high": 238.533596, "low": 231.010484, "close": 236.7079, "volume": 2900149}, "trend_line": 237.873243, "activity_lines": {"activity_5": 233.556747, "activity_10": 232.833049, "activity_20": 231.93888, "activity_30": 234.48321}, "trend_signal": 0, "fair_value": 213.471758, "relative_strength": -12.150312, "rate_of_change": -0.1679122019080523, "market_dynamics": 0.150514, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.522502, "high": 243.186471, "low": 236.957064, "close": 242.6402, "volume": 3517295}, "trend_line": 237.871513, "activity_lines": {"activity_5": 236.522593, "activity_10": 234.831378, "activity_20": 232.876233, "activity_30": 234.790755}, "trend_signal": 0, "fair_value": 213.717044, "relative_strength": -9.868858, "rate_of_change": -0.0007272780991215196, "market_dynamics": 0.178246, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.988495, "high": 242.448513, "low": 231.149328, "close": 233.459, "volume": 3630730}, "trend_line": 237.573537, "activity_lines": {"activity_5": 236.064493, "activity_10": 234.913104, "activity_20": 232.933898, "activity_30": 234.506077}, "trend_signal": 0, "fair_value": 213.959371, "relative_strength": -9.257, "rate_of_change": -0.1252676271496224, "market_dynamics": 0.239502, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.95404, "high": 241.796804, "low": 231.417654, "close": 241.2697, "volume": 4108647}, "trend_line": 237.593733, "activity_lines": {"activity_5": 238.225933, "activity_10": 236.299255, "activity_20": 233.760031, "activity_30": 234.744539}, "trend_signal": 0, "fair_value": 214.268333, "relative_strength": -9.542627, "rate_of_change": 0.00850094680368317, "market_dynamics": 0.423624, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.860583, "high": 248.246623, "low": 241.710539, "close": 243.7327, "volume": 4829829}, "trend_line": 237.499833, "activity_lines": {"activity_5": 240.407173, "activity_10": 237.808945, "activity_20": 234.798246, "activity_30": 235.140602}, "trend_signal": 0, "fair_value": 214.592797, "relative_strength": -9.583959, "rate_of_change": -0.03952124444292088, "market_dynamics": 0.632061, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.914817, "high": 256.555721, "low": 242.496429, "close": 252.981, "volume": 4373613}, "trend_line": 237.712317, "activity_lines": {"activity_5": 244.880207, "activity_10": 240.853951, "activity_20": 236.66325, "activity_30": 236.139387}, "trend_signal": 0, "fair_value": 215.021756, "relative_strength": -6.408319, "rate_of_change": 0.08946701027786308, "market_dynamics": 0.787151, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.67472, "high": 253.522912, "low": 247.214478, "close": 249.0699, "volume": 3859143}, "trend_line": 237.763153, "activity_lines": {"activity_5": 246.964667, "activity_10": 242.815825, "activity_20": 238.086811, "activity_30": 236.872134}, "trend_signal": 0, "fair_value": 215.370699, "relative_strength": -7.76738, "rate_of_change": 0.021385513650088, "market_dynamics": 0.99982, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.142184, "high": 251.489172, "low": 243.9711, "close": 251.1711, "volume": 3014797}, "trend_line": 237.702683, "activity_lines": {"activity_5": 249.32088, "activity_10": 244.943684, "activity_20": 239.661377, "activity_30": 237.737163}, "trend_signal": 1, "fair_value": 215.692349, "relative_strength": -7.75003, "rate_of_change": -0.025432872687375964, "market_dynamics": 1.120538, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.448212, "high": 255.20002, "low": 249.580742, "close": 251.5952, "volume": 3309055}, "trend_line": 237.60138, "activity_lines": {"activity_5": 250.637653, "activity_10": 246.830969, "activity_20": 241.169445, "activity_30": 238.633454}, "trend_signal": 1, "fair_value": 216.010376, "relative_strength": -8.097255, "rate_of_change": -0.04261752485141342, "market_dynamics": 1.150178, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.891581, "high": 251.585557, "low": 244.655436, "close": 244.8964, "volume": 3669359}, "trend_line": 237.242957, "activity_lines": {"activity_5": 249.033127, "activity_10": 247.094045, "activity_20": 241.942783, "activity_30": 239.104101}, "trend_signal": 1, "fair_value": 216.266436, "relative_strength": -9.327349, "rate_of_change": -0.15085055482422538, "market_dynamics": 0.987505, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.477124, "high": 255.797606, "low": 243.855437, "close": 253.5711, "volume": 5864827}, "trend_line": 237.344867, "activity_lines": {"activity_5": 250.242587, "activity_10": 248.697462, "activity_20": 243.466862, "activity_30": 240.157529}, "trend_signal": 1, "fair_value": 216.542356, "relative_strength": -4.531162, "rate_of_change": 0.04295596433659513, "market_dynamics": 1.099889, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.091584, "high": 267.547006, "low": 252.530138, "close": 262.1205, "volume": 4350780}, "trend_line": 238.031237, "activity_lines": {"activity_5": 254.262507, "activity_10": 251.548711, "activity_20": 245.664623, "activity_30": 241.755957}, "trend_signal": 1, "fair_value": 216.847021, "relative_strength": -5.53366, "rate_of_change": 0.2891867891122376, "market_dynamics": 1.216027, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.698841, "high": 265.571131, "low": 259.17113, "close": 260.8386, "volume": 4573813}, "trend_line": 238.771737, "activity_lines": {"activity_5": 256.985087, "activity_10": 253.8127, "activity_20": 247.582768, "activity_30": 243.2274}, "trend_signal": 1, "fair_value": 217.124153, "relative_strength": -3.74681, "rate_of_change": 0.3110936233969986, "market_dynamics": 1.351189, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.318079, "high": 264.424104, "low": 254.756633, "close": 264.0482, "volume": 3898088}, "trend_line": 239.688457, "activity_lines": {"activity_5": 260.133033, "activity_10": 256.162442, "activity_20": 249.645906, "activity_30": 244.85814}, "trend_signal": 1, "fair_value": 217.463313, "relative_strength": -3.90302, "rate_of_change": 0.38393153708975114, "market_dynamics": 1.573293, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.95426, "high": 269.040911, "low": 263.257874, "close": 267.4892, "volume": 3587687}, "trend_line": 240.85834, "activity_lines": {"activity_5": 263.59778, "activity_10": 258.723665, "activity_20": 251.84336, "activity_30": 246.651736}, "trend_signal": 1, "fair_value": 217.817786, "relative_strength": -3.520721, "rate_of_change": 0.48808483088528487, "market_dynamics": 1.529096, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.057858, "high": 268.896413, "low": 263.421713, "close": 263.6434, "volume": 3793771}, "trend_line": 241.696463, "activity_lines": {"activity_5": 264.274407, "activity_10": 260.153716, "activity_20": 253.523132, "activity_30": 248.12174}, "trend_signal": 1, "fair_value": 218.108112, "relative_strength": -5.396597, "rate_of_change": 0.3479734187323536, "market_dynamics": 1.409609, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.048295, "high": 266.429018, "low": 260.212149, "close": 262.2748, "volume": 3447620}, "trend_line": 242.48039, "activity_lines": {"activity_5": 263.823347, "activity_10": 261.141069, "activity_20": 254.924353, "activity_30": 249.449374}, "trend_signal": 1, "fair_value": 218.416129, "relative_strength": -4.969177, "rate_of_change": 0.3243435962072832, "market_dynamics": 1.291686, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.274741, "high": 262.506066, "low": 247.961485, "close": 249.4651, "volume": 6724955}, "trend_line": 243.17174, "activity_lines": {"activity_5": 259.0921, "activity_10": 259.559296, "activity_20": 254.986138, "activity_30": 249.900001}, "trend_signal": 1, "fair_value": 218.628656, "relative_strength": -7.508423, "rate_of_change": 0.28511583967676724, "market_dynamics": 1.011675, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.597682, "high": 249.956719, "low": 246.062742, "close": 247.2772, "volume": 1953660}, "trend_line": 243.70505, "activity_lines": {"activity_5": 254.389787, "activity_10": 257.610742, "activity_20": 254.764472, "activity_30": 250.164869}, "trend_signal": 1, "fair_value": 218.783762, "relative_strength": -8.476791, "rate_of_change": 0.2193141357626508, "market_dynamics": 0.447292, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.382635, "high": 248.158087, "low": 241.051423, "close": 244.6097, "volume": 3601526}, "trend_line": 244.223437, "activity_lines": {"activity_5": 249.916373, "activity_10": 255.255696, "activity_20": 254.202923, "activity_30": 250.223234}, "trend_signal": 1, "fair_value": 218.925651, "relative_strength": -8.546879, "rate_of_change": 0.21271081579966847, "market_dynamics": -0.08281, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.638716, "high": 246.829915, "low": 235.297515, "close": 237.4446, "volume": 3710853}, "trend_line": 244.669717, "activity_lines": {"activity_5": 244.579893, "activity_10": 251.603118, "activity_20": 252.898309, "activity_30": 249.785889}, "trend_signal": 0, "fair_value": 219.034878, "relative_strength": -9.079522, "rate_of_change": 0.1827343048980191, "market_dynamics": -0.663568, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.552685, "high": 250.145883, "low": 236.305447, "close": 248.5752, "volume": 4408942}, "trend_line": 245.320923, "activity_lines": {"activity_5": 244.7002, "activity_10": 250.267495, "activity_20": 252.650244, "activity_30": 250.037856}, "trend_signal": 0, "fair_value": 219.252479, "relative_strength": -7.172763, "rate_of_change": 0.2661571722012504, "market_dynamics": -0.91146, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.553055, "high": 254.384746, "low": 250.12645, "close": 251.988, "volume": 3057077}, "trend_line": 246.150677, "activity_lines": {"activity_5": 246.871413, "activity_10": 249.798658, "activity_20": 252.698946, "activity_30": 250.46799}, "trend_signal": 1, "fair_value": 219.524985, "relative_strength": -7.098451, "rate_of_change": 0.33823205532289974, "market_dynamics": -0.863744, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.307926, "high": 257.044214, "low": 248.264872, "close": 251.2705, "volume": 5152246}, "trend_line": 247.078547, "activity_lines": {"activity_5": 248.635267, "activity_10": 249.360287, "activity_20": 252.591081, "activity_30": 250.798301}, "trend_signal": 1, "fair_value": 219.809289, "relative_strength": -6.093689, "rate_of_change": 0.3769520406397194, "market_dynamics": -0.66592, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.721927, "high": 249.612467, "low": 237.243144, "close": 247.7801, "volume": 7021363}, "trend_line": 247.481483, "activity_lines": {"activity_5": 248.969433, "activity_10": 248.51962, "activity_20": 252.103175, "activity_30": 250.843563}, "trend_signal": 1, "fair_value": 220.136113, "relative_strength": -6.92471, "rate_of_change": 0.16308012366610328, "market_dynamics": -0.447984, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.972684, "high": 253.2654, "low": 244.666976, "close": 250.2525, "volume": 4425024}, "trend_line": 248.072573, "activity_lines": {"activity_5": 249.916373, "activity_10": 248.486827, "activity_20": 251.831461, "activity_30": 251.022338}, "trend_signal": 1, "fair_value": 220.489853, "relative_strength": -7.060142, "rate_of_change": 0.23884211167427358, "market_dynamics": -0.457125, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.145878, "high": 257.776297, "low": 249.806533, "close": 256.2347, "volume": 3432682}, "trend_line": 248.707497, "activity_lines": {"activity_5": 252.00352, "activity_10": 249.785178, "activity_20": 252.142474, "activity_30": 251.548927}, "trend_signal": 1, "fair_value": 220.86676, "relative_strength": -3.017522, "rate_of_change": 0.25594284459652206, "market_dynamics": -0.385738, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.331623, "high": 258.852473, "low": 251.813485, "close": 255.9438, "volume": 5783330}, "trend_line": 249.449003, "activity_lines": {"activity_5": 253.483067, "activity_10": 251.140458, "activity_20": 252.391664, "activity_30": 252.015785}, "trend_signal": 1, "fair_value": 221.278305, "relative_strength": -1.947624, "rate_of_change": 0.29814380706023325, "market_dynamics": -0.346473, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.921742, "high": 266.938628, "low": 246.703959, "close": 266.1242, "volume": 7789068}, "trend_line": 250.678087, "activity_lines": {"activity_5": 258.09236, "activity_10": 254.228925, "activity_20": 253.587689, "activity_30": 253.091604}, "trend_signal": 1, "fair_value": 221.803028, "relative_strength": 5.313445, "rate_of_change": 0.4927195479710938, "market_dynamics": -0.105, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.92189, "high": 269.663026, "low": 241.06108, "close": 246.7136, "volume": 7262422}, "trend_line": 251.172937, "activity_lines": {"activity_5": 255.241207, "activity_10": 253.44552, "activity_20": 252.8659, "activity_30": 252.835831}, "trend_signal": 1, "fair_value": 222.154246, "relative_strength": 0.181382, "rate_of_change": 0.19740457010906798, "market_dynamics": 0.002681, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.889496, "high": 249.864682, "low": 240.605407, "close": 243.6886, "volume": 5045925}, "trend_line": 251.405627, "activity_lines": {"activity_5": 251.45282, "activity_10": 252.073862, "activity_20": 251.847361, "activity_30": 252.352971}, "trend_signal": 1, "fair_value": 222.489435, "relative_strength": -1.277187, "rate_of_change": 0.0926413501308142, "market_dynamics": -0.079139, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.230239, "high": 249.651519, "low": 238.666333, "close": 238.9572, "volume": 4792353}, "trend_line": 251.28286, "activity_lines": {"activity_5": 246.524893, "activity_10": 249.728422, "activity_20": 250.425273, "activity_30": 251.549846}, "trend_signal": 0, "fair_value": 222.796644, "relative_strength": -1.463435, "rate_of_change": -0.04883224033804553, "market_dynamics": -0.3006, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.041833, "high": 247.005955, "low": 219.411285, "close": 220.0258, "volume": 7052599}, "trend_line": 250.835087, "activity_lines": {"activity_5": 236.438333, "activity_10": 244.115782, "activity_20": 247.310496, "activity_30": 249.533262}, "trend_signal": 0, "fair_value": 223.020374, "relative_strength": 0.013939, "rate_of_change": -0.1781948040546865, "market_dynamics": -0.715839, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.124506, "high": 229.633706, "low": 209.383958, "close": 226.6099, "volume": 9552167}, "trend_line": 250.346427, "activity_lines": {"activity_5": 230.941007, "activity_10": 240.281382, "activity_20": 245.017123, "activity_30": 247.970346}, "trend_signal": 0, "fair_value": 223.329313, "relative_strength": -2.287509, "rate_of_change": -0.19481325593017285, "market_dynamics": -0.85038, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 229.224053, "high": 230.218983, "low": 222.103476, "close": 225.1663, "volume": 4034517}, "trend_line": 249.727547, "activity_lines": {"activity_5": 227.596767, "activity_10": 236.632884, "activity_20": 242.764541, "activity_30": 246.345822}, "trend_signal": 0, "fair_value": 223.587744, "relative_strength": -1.257583, "rate_of_change": -0.2472094399014604, "market_dynamics": -0.949263, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.166733, "high": 238.266262, "low": 219.372343, "close": 233.6135, "volume": 5550574}, "trend_line": 249.081963, "activity_lines": {"activity_5": 228.504747, "activity_10": 234.9314, "activity_20": 241.517993, "activity_30": 245.306206}, "trend_signal": 0, "fair_value": 223.936683, "relative_strength": -1.85621, "rate_of_change": -0.2585153331122038, "market_dynamics": -0.961171, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.588932, "high": 238.002909, "low": 223.137481, "close": 236.3642, "volume": 9528677}, "trend_line": 248.65844, "activity_lines": {"activity_5": 231.0013, "activity_10": 234.032571, "activity_20": 240.676415, "activity_30": 244.485705}, "trend_signal": 0, "fair_value": 224.232398, "relative_strength": -3.338954, "rate_of_change": -0.17003358850194575, "market_dynamics": -0.83047, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.73517, "high": 239.968306, "low": 230.862747, "close": 236.5397, "volume": 5572812}, "trend_line": 248.170727, "activity_lines": {"activity_5": 233.72922, "activity_10": 233.526933, "activity_20": 239.974936, "activity_30": 243.703851}, "trend_signal": 0, "fair_value": 224.538737, "relative_strength": -2.658954, "rate_of_change": -0.19613772208979258, "market_dynamics": -0.840322, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.826172, "high": 246.537747, "low": 238.188235, "close": 245.1625, "volume": 5685035}, "trend_line": 247.956303, "activity_lines": {"activity_5": 238.23048, "activity_10": 234.941878, "activity_20": 240.156225, "activity_30": 243.509772}, "trend_signal": 0, "fair_value": 224.934554, "relative_strength": -3.991397, "rate_of_change": -0.08640180999268628, "market_dynamics": -0.564981, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.733707, "high": 246.264733, "low": 234.979104, "close": 235.896, "volume": 4050619}, "trend_line": 247.65629, "activity_lines": {"activity_5": 238.406067, "activity_10": 235.053127, "activity_20": 239.46506, "activity_30": 242.731688}, "trend_signal": 0, "fair_value": 225.242011, "relative_strength": -5.085048, "rate_of_change": -0.1209943027743798, "market_dynamics": -0.492689, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.666131, "high": 241.494854, "low": 237.06644, "close": 239.0563, "volume": 4556192}, "trend_line": 247.172463, "activity_lines": {"activity_5": 238.919773, "activity_10": 235.93566, "activity_20": 239.11637, "activity_30": 242.17685}, "trend_signal": 0, "fair_value": 225.563374, "relative_strength": -5.327734, "rate_of_change": -0.19536229021278614, "market_dynamics": -0.503954, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.963882, "high": 243.65059, "low": 234.588923, "close": 241.4754, "volume": 4465001}, "trend_line": 246.484293, "activity_lines": {"activity_5": 239.876993, "activity_10": 237.342253, "activity_20": 238.990396, "activity_30": 241.809297}, "trend_signal": 0, "fair_value": 225.964692, "relative_strength": -5.79337, "rate_of_change": -0.2784169367604616, "market_dynamics": -0.350685, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.894794, "high": 243.777358, "low": 235.096106, "close": 235.5448, "volume": 3531346}, "trend_line": 245.641167, "activity_lines": {"activity_5": 238.5166, "activity_10": 237.624769, "activity_20": 238.333411, "activity_30": 241.103524}, "trend_signal": 0, "fair_value": 226.435911, "relative_strength": -7.680214, "rate_of_change": -0.3420607413714643, "market_dynamics": -0.519904, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.236926, "high": 239.126998, "low": 233.720724, "close": 234.7059, "volume": 3528086}, "trend_line": 244.66309, "activity_lines": {"activity_5": 236.9429, "activity_10": 237.472595, "activity_20": 237.674832, "activity_30": 240.398023}, "trend_signal": 0, "fair_value": 226.845404, "relative_strength": -7.733039, "rate_of_change": -0.3981730798404751, "market_dynamics": -0.401117, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.998589, "high": 243.51402, "low": 233.672113, "close": 241.9631, "volume": 4704340}, "trend_line": 243.81222, "activity_lines": {"activity_5": 238.485373, "activity_10": 238.492711, "activity_20": 237.786294, "activity_30": 240.22383}, "trend_signal": 0, "fair_value": 227.323538, "relative_strength": -7.951514, "rate_of_change": -0.3477721138893548, "market_dynamics": -0.132527, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 241.605727, "high": 253.857748, "low": 240.599854, "close": 253.6762, "volume": 4130039}, "trend_line": 243.47998, "activity_lines": {"activity_5": 243.52774, "activity_10": 241.337085, "activity_20": 239.040989, "activity_30": 240.860215}, "trend_signal": 0, "fair_value": 227.880392, "relative_strength": -5.095805, "rate_of_change": -0.1362688055586322, "market_dynamics": 0.138524, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.097203, "high": 259.672176, "low": 249.152219, "close": 254.8538, "volume": 5257182}, "trend_line": 243.232613, "activity_lines": {"activity_5": 247.98798, "activity_10": 244.030793, "activity_20": 240.391533, "activity_30": 241.59401}, "trend_signal": 0, "fair_value": 228.454475, "relative_strength": -4.317178, "rate_of_change": -0.10159644337083706, "market_dynamics": 0.612613, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.607493, "high": 254.706593, "low": 248.524155, "close": 250.3887, "volume": 3991630}, "trend_line": 243.2634, "activity_lines": {"activity_5": 250.06796, "activity_10": 245.576489, "activity_20": 241.323406, "activity_30": 242.055693}, "trend_signal": 0, "fair_value": 228.935756, "relative_strength": -6.461115, "rate_of_change": 0.012657430934232357, "market_dynamics": 0.870518, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.40932, "high": 258.877313, "low": 249.809737, "close": 256.8165, "volume": 4337383}, "trend_line": 243.581377, "activity_lines": {"activity_5": 253.300947, "activity_10": 248.039076, "activity_20": 242.893902, "activity_30": 242.930087}, "trend_signal": 0, "fair_value": 229.363205, "relative_strength": -5.331417, "rate_of_change": 0.13071304602336944, "market_dynamics": 0.99331, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.522074, "high": 257.277705, "low": 245.010964, "close": 247.6017, "volume": 7500816}, "trend_line": 243.68111, "activity_lines": {"activity_5": 251.988293, "activity_10": 248.614355, "activity_20": 243.631121, "activity_30": 243.189463}, "trend_signal": 0, "fair_value": 229.713985, "relative_strength": -6.27675, "rate_of_change": 0.040944427373027906, "market_dynamics": 1.016687, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.601732, "high": 254.928411, "low": 247.150316, "close": 252.1944, "volume": 4454935}, "trend_line": 244.17277, "activity_lines": {"activity_5": 251.830633, "activity_10": 249.811838, "activity_20": 244.801511, "activity_30": 243.738707}, "trend_signal": 0, "fair_value": 230.054901, "relative_strength": -6.686966, "rate_of_change": 0.20176369025897184, "market_dynamics": 0.911747, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.783194, "high": 262.449386, "low": 251.330812, "close": 253.8136, "volume": 4680187}, "trend_line": 244.347383, "activity_lines": {"activity_5": 252.311493, "activity_10": 251.064847, "activity_20": 246.085607, "activity_30": 244.360696}, "trend_signal": 1, "fair_value": 230.428253, "relative_strength": -6.878951, "rate_of_change": 0.07151206909762857, "market_dynamics": 0.915888, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.843017, "high": 264.784949, "low": 251.644817, "close": 264.3826, "volume": 4683876}, "trend_line": 244.760537, "activity_lines": {"activity_5": 256.3847, "activity_10": 254.015162, "activity_20": 248.30553, "activity_30": 245.653291}, "trend_signal": 1, "fair_value": 230.952835, "relative_strength": -3.209358, "rate_of_change": 0.16908468383309494, "market_dynamics": 0.957181, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.451268, "high": 265.687755, "low": 258.739874, "close": 259.7114, "volume": 4432943}, "trend_line": 245.0419, "activity_lines": {"activity_5": 257.967913, "activity_10": 255.591844, "activity_20": 249.869353, "activity_30": 246.617863}, "trend_signal": 1, "fair_value": 231.471351, "relative_strength": -4.737533, "rate_of_change": 0.11495439724419257, "market_dynamics": 0.984406, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.352216, "high": 263.666167, "low": 255.118704, "close": 261.2717, "volume": 2839381}, "trend_line": 245.49162, "activity_lines": {"activity_5": 259.878233, "activity_10": 256.997571, "activity_20": 251.42415, "activity_30": 247.664946}, "trend_signal": 1, "fair_value": 231.934692, "relative_strength": -4.342627, "rate_of_change": 0.18352779667477825, "market_dynamics": 1.021531, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.555379, "high": 261.948881, "low": 256.296367, "close": 258.4455, "volume": 3956279}, "trend_line": 245.76472, "activity_lines": {"activity_5": 259.935153, "activity_10": 257.538378, "activity_20": 252.537855, "activity_30": 248.500681}, "trend_signal": 1, "fair_value": 232.452953, "relative_strength": -6.664625, "rate_of_change": 0.11124615984855182, "market_dynamics": 1.008658, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.632929, "high": 262.998923, "low": 256.188429, "close": 256.9735, "volume": 5207943}, "trend_line": 245.789347, "activity_lines": {"activity_5": 259.084667, "activity_10": 257.724835, "activity_20": 253.393121, "activity_30": 249.223828}, "trend_signal": 1, "fair_value": 232.998913, "relative_strength": -8.132362, "rate_of_change": 0.010020559500965427, "market_dynamics": 0.945667, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.492642, "high": 258.386627, "low": 252.359241, "close": 256.1688, "volume": 3428066}, "trend_line": 245.796847, "activity_lines": {"activity_5": 257.755287, "activity_10": 257.726442, "activity_20": 254.07361, "activity_30": 249.89347}, "trend_signal": 1, "fair_value": 233.573699, "relative_strength": -7.903654, "rate_of_change": 0.0030513934357055766, "market_dynamics": 0.765211, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.152499, "high": 259.883174, "low": 254.748704, "close": 256.7235, "volume": 4285685}, "trend_line": 245.48349, "activity_lines": {"activity_5": 257.158393, "activity_10": 257.723811, "activity_20": 254.713456, "activity_30": 250.598415}, "trend_signal": 1, "fair_value": 234.112101, "relative_strength": -8.487548, "rate_of_change": -0.12748617560583464, "market_dynamics": 0.627079, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.071912, "high": 256.723594, "low": 241.152321, "close": 241.8435, "volume": 5719462}, "trend_line": 245.321153, "activity_lines": {"activity_5": 251.800693, "activity_10": 255.017416, "activity_20": 253.881107, "activity_30": 250.363577}, "trend_signal": 1, "fair_value": 234.562858, "relative_strength": -11.376851, "rate_of_change": -0.06612949815891062, "market_dynamics": 0.286994, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.433177, "high": 246.602725, "low": 239.473709, "close": 246.1189, "volume": 4500763}, "trend_line": 245.402163, "activity_lines": {"activity_5": 249.16334, "activity_10": 253.193062, "activity_20": 253.427617, "activity_30": 250.415045}, "trend_signal": 1, "fair_value": 234.984776, "relative_strength": -11.087042, "rate_of_change": 0.033022019915254525, "market_dynamics": -0.16359, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.030002, "high": 255.173309, "low": 239.740275, "close": 242.6531, "volume": 8664933}, "trend_line": 245.52536, "activity_lines": {"activity_5": 246.192493, "activity_10": 250.849025, "activity_20": 252.610419, "activity_30": 250.237686}, "trend_signal": 1, "fair_value": 235.275588, "relative_strength": -13.725835, "rate_of_change": 0.0502020839971181, "market_dynamics": -0.374275, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.635082, "high": 246.434875, "low": 237.632218, "close": 240.8462, "volume": 8362334}, "trend_line": 246.219373, "activity_lines": {"activity_5": 243.57404, "activity_10": 248.37938, "activity_20": 251.615528, "activity_30": 249.935805}, "trend_signal": 0, "fair_value": 235.548318, "relative_strength": -14.591248, "rate_of_change": 0.2826644872855431, "market_dynamics": -0.614666, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.839038, "high": 243.9713, "low": 237.489031, "close": 242.3964, "volume": 6253578}, "trend_line": 246.74559, "activity_lines": {"activity_5": 242.493827, "activity_10": 246.619524, "activity_20": 250.74303, "activity_30": 249.689161}, "trend_signal": 0, "fair_value": 235.76434, "relative_strength": -12.285259, "rate_of_change": 0.21371876371401635, "market_dynamics": -0.618548, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.100226, "high": 244.726706, "low": 238.673953, "close": 240.8956, "volume": 4465609}, "trend_line": 247.2699, "activity_lines": {"activity_5": 241.868487, "activity_10": 244.901613, "activity_20": 249.690977, "activity_30": 249.311742}, "trend_signal": 0, "fair_value": 235.968084, "relative_strength": -12.576592, "rate_of_change": 0.21249011988421518, "market_dynamics": -0.666983, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.875838, "high": 245.319131, "low": 235.810484, "close": 244.6477, "volume": 6298240}, "trend_line": 247.637707, "activity_lines": {"activity_5": 242.55704, "activity_10": 244.236376, "activity_20": 249.00135, "activity_30": 249.142568}, "trend_signal": 0, "fair_value": 236.183531, "relative_strength": -9.146644, "rate_of_change": 0.14874717869016774, "market_dynamics": -0.683885, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.173678, "high": 247.362974, "low": 239.290994, "close": 246.1386, "volume": 4760001}, "trend_line": 247.96352, "activity_lines": {"activity_5": 243.84064, "activity_10": 244.093082, "activity_20": 248.496707, "activity_30": 249.045852}, "trend_signal": 0, "fair_value": 236.412553, "relative_strength": -11.47991, "rate_of_change": 0.1315684125600397, "market_dynamics": -0.741055, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.203293, "high": 248.43923, "low": 242.673813, "close": 246.5533, "volume": 4758496}, "trend_line": 248.297307, "activity_lines": {"activity_5": 245.030107, "activity_10": 244.222185, "activity_20": 248.07306, "activity_30": 248.95487}, "trend_signal": 0, "fair_value": 236.694631, "relative_strength": -11.295136, "rate_of_change": 0.1346113331509413, "market_dynamics": -0.781855, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.625192, "high": 256.002748, "low": 243.26531, "close": 254.7685, "volume": 5104432}, "trend_line": 248.617507, "activity_lines": {"activity_5": 248.5775, "activity_10": 246.019789, "activity_20": 248.450076, "activity_30": 249.372366}, "trend_signal": 0, "fair_value": 237.046917, "relative_strength": -7.523106, "rate_of_change": 0.1289583056170641, "market_dynamics": -0.550418, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.736149, "high": 256.506319, "low": 245.501766, "close": 246.9878, "volume": 9120012}, "trend_line": 248.987233, "activity_lines": {"activity_5": 248.70652, "activity_10": 246.438265, "activity_20": 248.095826, "activity_30": 249.267224}, "trend_signal": 0, "fair_value": 237.318722, "relative_strength": -10.182594, "rate_of_change": 0.14871277749559858, "market_dynamics": -0.409509, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.017458, "high": 249.811795, "low": 245.684569, "close": 249.2786, "volume": 2066497}, "trend_line": 249.327977, "activity_lines": {"activity_5": 249.192993, "activity_10": 247.179718, "activity_20": 247.962671, "activity_30": 249.286022}, "trend_signal": 0, "fair_value": 237.607397, "relative_strength": -10.372816, "rate_of_change": 0.1368519967447491, "market_dynamics": -0.281607, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.908003, "high": 252.031057, "low": 243.04663, "close": 247.9662, "volume": 4211303}, "trend_line": 249.544337, "activity_lines": {"activity_5": 248.933273, "activity_10": 247.625104, "activity_20": 247.71841, "activity_30": 249.198165}, "trend_signal": 0, "fair_value": 237.848138, "relative_strength": -9.675353, "rate_of_change": 0.08677726527256456, "market_dynamics": -0.136549, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.032026, "high": 254.535614, "low": 244.457948, "close": 253.5517, "volume": 8522085}, "trend_line": 250.144567, "activity_lines": {"activity_5": 250.413547, "activity_10": 248.989433, "activity_20": 248.033946, "activity_30": 249.456705}, "trend_signal": 0, "fair_value": 238.087302, "relative_strength": -8.879631, "rate_of_change": 0.24053040322048344, "market_dynamics": 0.0894, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.865874, "high": 262.642897, "low": 251.136571, "close": 261.8503, "volume": 6376495}, "trend_line": 251.04938, "activity_lines": {"activity_5": 254.19346, "activity_10": 251.631589, "activity_20": 249.191401, "activity_30": 250.211913}, "trend_signal": 0, "fair_value": 238.421025, "relative_strength": -5.377631, "rate_of_change": 0.36171603119408086, "market_dynamics": 0.369772, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.600474, "high": 260.995659, "low": 252.165278, "close": 256.6724, "volume": 5097736}, "trend_line": 251.53969, "activity_lines": {"activity_5": 255.775287, "activity_10": 252.978602, "activity_20": 249.845537, "activity_30": 250.574689}, "trend_signal": 0, "fair_value": 238.695467, "relative_strength": -6.711308, "rate_of_change": 0.19530420668634743, "market_dynamics": 0.629878, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.42767, "high": 262.158408, "low": 255.827568, "close": 259.6539, "volume": 5757480}, "trend_line": 251.738947, "activity_lines": {"activity_5": 257.705307, "activity_10": 254.580855, "activity_20": 250.805527, "activity_30": 251.098186}, "trend_signal": 0, "fair_value": 238.893574, "relative_strength": -5.787278, "rate_of_change": 0.07921493423164698, "market_dynamics": 0.902215, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.6738, "high": 292.9778, "low": 258.4613, "close": 291.7653, "volume": 13308703}, "trend_line": 252.96933, "activity_lines": {"activity_5": 269.64744, "activity_10": 261.748704, "activity_20": 254.817991, "activity_30": 253.680531}, "trend_signal": 1, "fair_value": 239.364146, "relative_strength": 6.044304, "rate_of_change": 0.4887535340330225, "market_dynamics": 1.134524, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.548979, "high": 301.296315, "low": 287.526489, "close": 297.7582, "volume": 7945312}, "trend_line": 254.548313, "activity_lines": {"activity_5": 280.667267, "activity_10": 269.176595, "activity_20": 259.235533, "activity_30": 256.570136}, "trend_signal": 1, "fair_value": 239.844488, "relative_strength": 9.516863, "rate_of_change": 0.6241796189285056, "market_dynamics": 1.258969, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.599182, "high": 299.646518, "low": 290.582584, "close": 293.1666, "volume": 4917486}, "trend_line": 255.759983, "activity_lines": {"activity_5": 287.20946, "activity_10": 274.838651, "activity_20": 263.017734, "activity_30": 259.061638}, "trend_signal": 1, "fair_value": 240.340803, "relative_strength": 6.662222, "rate_of_change": 0.4760078688873487, "market_dynamics": 1.409287, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.673524, "high": 296.515943, "low": 284.957436, "close": 288.8434, "volume": 8532217}, "trend_line": 257.134707, "activity_lines": {"activity_5": 290.222833, "activity_10": 279.016524, "activity_20": 266.214664, "activity_30": 261.196052}, "trend_signal": 1, "fair_value": 240.772378, "relative_strength": 5.691427, "rate_of_change": 0.5375055096089782, "market_dynamics": 1.527161, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.050669, "high": 290.006203, "low": 273.120646, "close": 275.4562, "volume": 6396702}, "trend_line": 257.9101, "activity_lines": {"activity_5": 286.629073, "activity_10": 279.999349, "activity_20": 267.912813, "activity_30": 262.378084}, "trend_signal": 1, "fair_value": 241.169606, "relative_strength": 3.120914, "rate_of_change": 0.30155127989004155, "market_dynamics": 1.257451, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.868373, "high": 276.350648, "low": 263.838044, "close": 265.3487, "volume": 6358239}, "trend_line": 258.294603, "activity_lines": {"activity_5": 278.61266, "activity_10": 278.668491, "activity_20": 268.508641, "activity_30": 262.857994}, "trend_signal": 1, "fair_value": 241.504776, "relative_strength": 1.059998, "rate_of_change": 0.14908411884606115, "market_dynamics": 0.895747, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.54508, "high": 269.870695, "low": 254.555429, "close": 256.0959, "volume": 6278293}, "trend_line": 258.01838, "activity_lines": {"activity_5": 269.273087, "activity_10": 275.33926, "activity_20": 268.115177, "activity_30": 262.716142}, "trend_signal": 1, "fair_value": 241.769876, "relative_strength": -0.472811, "rate_of_change": -0.10694106527654233, "market_dynamics": 0.512142, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.790736, "high": 266.76, "low": 256.274854, "close": 257.4476, "volume": 6851560}, "trend_line": 257.94292, "activity_lines": {"activity_5": 263.161567, "activity_10": 272.209535, "activity_20": 267.777828, "activity_30": 262.679317}, "trend_signal": 1, "fair_value": 241.965432, "relative_strength": 2.481169, "rate_of_change": -0.029245978522911477, "market_dynamics": 0.104305, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 261.25, "high": 263.3499, "low": 254.41, "close": 258.21, "volume": 4524837}, "trend_line": 257.840863, "activity_lines": {"activity_5": 259.685447, "activity_10": 269.298476, "activity_20": 267.441416, "activity_30": 262.696548}, "trend_signal": 1, "fair_value": 242.259991, "relative_strength": -0.396591, "rate_of_change": -0.039565730278622126, "market_dynamics": -0.221528, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.99, "high": 274.78, "low": 255.67, "close": 270.52, "volume": 5901497}, "trend_line": 258.243347, "activity_lines": {"activity_5": 262.354887, "activity_10": 268.597644, "activity_20": 268.194935, "activity_30": 263.514557}, "trend_signal": 1, "fair_value": 242.611828, "relative_strength": 0.87565, "rate_of_change": 0.15609783310414044, "market_dynamics": -0.348077, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.52, "high": 274.61, "low": 262.11, "close": 272.26, "volume": 6281455}, "trend_line": 258.752897, "activity_lines": {"activity_5": 265.933407, "activity_10": 268.015609, "activity_20": 268.990968, "activity_30": 264.418857}, "trend_signal": 1, "fair_value": 242.945719, "relative_strength": -2.627955, "rate_of_change": 0.19731389246592676, "market_dynamics": -0.352524, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.26, "high": 274.36, "low": 266.82, "close": 269.29, "volume": 5542258}, "trend_line": 259.19027, "activity_lines": {"activity_5": 268.061173, "activity_10": 267.248216, "activity_20": 269.379755, "activity_30": 265.098671}, "trend_signal": 1, "fair_value": 243.226211, "relative_strength": -3.95915, "rate_of_change": 0.16903115098262245, "market_dynamics": -0.408058, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.45, "high": 273.25, "low": 247.0, "close": 255.47, "volume": 9259812}, "trend_line": 259.148487, "activity_lines": {"activity_5": 264.702667, "activity_10": 264.4857, "activity_20": 268.344082, "activity_30": 264.858653}, "trend_signal": 1, "fair_value": 243.487609, "relative_strength": -9.437759, "rate_of_change": -0.016120589711955412, "market_dynamics": -0.3475, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.91, "high": 262.21, "low": 250.46, "close": 254.76, "volume": 5821263}, "trend_line": 259.579037, "activity_lines": {"activity_5": 261.239333, "activity_10": 262.279485, "activity_20": 267.23745, "activity_30": 264.575525}, "trend_signal": 1, "fair_value": 243.755153, "relative_strength": -11.425271, "rate_of_change": 0.16614027154248417, "market_dynamics": -0.473329, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.12, "high": 256.475, "low": 247.42, "close": 247.68, "volume": 5663178}, "trend_line": 259.631073, "activity_lines": {"activity_5": 255.646, "activity_10": 259.405696, "activity_20": 265.419521, "activity_30": 263.807845}, "trend_signal": 0, "fair_value": 243.980179, "relative_strength": -13.717428, "rate_of_change": 0.020046302891549312, "market_dynamics": -0.690625, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.58, "high": 252.74, "low": 244.3742, "close": 252.2, "volume": 7415078}, "trend_line": 259.949303, "activity_lines": {"activity_5": 253.082, "activity_10": 257.858747, "activity_20": 264.039681, "activity_30": 263.328421}, "trend_signal": 0, "fair_value": 244.251928, "relative_strength": -12.585795, "rate_of_change": 0.1225700746535725, "market_dynamics": -0.760835, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.3, "high": 255.07, "low": 246.32, "close": 247.28, "volume": 6693023}, "trend_line": 260.163763, "activity_lines": {"activity_5": 250.215333, "activity_10": 255.65632, "activity_20": 262.171109, "activity_30": 262.511047}, "trend_signal": 0, "fair_value": 244.467579, "relative_strength": -15.167762, "rate_of_change": 0.08250070206959968, "market_dynamics": -0.921821, "expectation": {"probability": 54.918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af00c36-2ecd-47b6-a31b-50b0a2827924/", "share_image": "https://sharemaestro.com/terminal/9af00c36-2ecd-47b6-a31b-50b0a2827924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}