{"ticker": {"uuid": "9af00c36-2ecd-47b6-a31b-50b0a2827924", "symbol": "ITW", "name": "Illinois Tool Works Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITW fell 0.18%, moving from 269.29 to 268.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "268.81"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 273.35, "high": 275.6, "low": 263.55, "close": 268.81, "volume": 5584350}, "trend_line": 263.314229, "activity_lines": {"activity_5": 267.628588, "activity_10": 261.495854, "activity_20": 260.225357, "activity_30": 262.733784}, "trend_signal": 0, "fair_value": 245.715938, "relative_strength": -6.37053, "rate_of_change": 0.17806992735473823, "market_dynamics": 0.335113, "expectation": {"probability": 54.2289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 233.675347, "high": 240.469325, "low": 232.906925, "close": 239.49474, "volume": 6450883}, "trend_line": 219.39895, "activity_lines": {"activity_5": 234.203852, "activity_10": 229.783362, "activity_20": 224.283703, "activity_30": 222.203406}, "trend_signal": 1, "fair_value": 196.896105, "relative_strength": 2.401798, "rate_of_change": 0.5331945999156348, "market_dynamics": 0.769781, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.794612, "high": 243.78666, "low": 235.985299, "close": 243.655466, "volume": 4416337}, "trend_line": 220.712623, "activity_lines": {"activity_5": 237.949774, "activity_10": 233.162783, "activity_20": 226.440262, "activity_30": 223.768342}, "trend_signal": 1, "fair_value": 197.420222, "relative_strength": 2.854747, "rate_of_change": 0.5987599302549051, "market_dynamics": 0.847633, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.555082, "high": 247.572545, "low": 230.751594, "close": 231.126434, "volume": 8410122}, "trend_line": 221.403149, "activity_lines": {"activity_5": 236.330465, "activity_10": 233.699114, "activity_20": 227.259927, "activity_30": 224.440201}, "trend_signal": 1, "fair_value": 197.832834, "relative_strength": -0.38579, "rate_of_change": 0.312862033269391, "market_dynamics": 1.012292, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.344664, "high": 235.123167, "low": 222.045931, "close": 222.49574, "volume": 6198057}, "trend_line": 221.611599, "activity_lines": {"activity_5": 232.054163, "activity_10": 232.278605, "activity_20": 227.171602, "activity_30": 224.510691}, "trend_signal": 1, "fair_value": 198.158817, "relative_strength": -3.947106, "rate_of_change": 0.09414951907481638, "market_dynamics": 0.856921, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.49574, "high": 224.904088, "low": 220.593426, "close": 220.949524, "volume": 4152599}, "trend_line": 221.983601, "activity_lines": {"activity_5": 227.661037, "activity_10": 230.415924, "activity_20": 226.899088, "activity_30": 224.467976}, "trend_signal": 1, "fair_value": 198.480442, "relative_strength": -2.742032, "rate_of_change": 0.16786215237767432, "market_dynamics": 0.402305, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.155686, "high": 228.052745, "low": 219.393937, "close": 225.438235, "volume": 3199000}, "trend_line": 222.369557, "activity_lines": {"activity_5": 225.625655, "activity_10": 229.377629, "activity_20": 227.082599, "activity_30": 224.690856}, "trend_signal": 1, "fair_value": 198.799874, "relative_strength": -1.746986, "rate_of_change": 0.1738668974921229, "market_dynamics": 0.060743, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.841188, "high": 234.45314, "low": 225.728736, "close": 231.810517, "volume": 3972754}, "trend_line": 222.471603, "activity_lines": {"activity_5": 226.651467, "activity_10": 229.602198, "activity_20": 227.810236, "activity_30": 225.29995}, "trend_signal": 1, "fair_value": 199.198077, "relative_strength": -1.66474, "rate_of_change": 0.04589027444975367, "market_dynamics": -0.136503, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.079579, "high": 231.524702, "low": 221.268138, "close": 223.451582, "volume": 4144398}, "trend_line": 222.641453, "activity_lines": {"activity_5": 225.680631, "activity_10": 228.198081, "activity_20": 227.66475, "activity_30": 225.363175}, "trend_signal": 1, "fair_value": 199.533946, "relative_strength": -4.106949, "rate_of_change": 0.07634682256504671, "market_dynamics": -0.372341, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.46365, "high": 226.834514, "low": 221.244711, "close": 223.320388, "volume": 5757512}, "trend_line": 222.657972, "activity_lines": {"activity_5": 225.177721, "activity_10": 226.969627, "activity_20": 227.491157, "activity_30": 225.406977}, "trend_signal": 1, "fair_value": 199.848498, "relative_strength": -4.166659, "rate_of_change": 0.007419552728120302, "market_dynamics": -0.438934, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.71397, "high": 225.972382, "low": 217.322946, "close": 218.822306, "volume": 4753093}, "trend_line": 222.760662, "activity_lines": {"activity_5": 223.120473, "activity_10": 225.017051, "activity_20": 226.899712, "activity_30": 225.159515}, "trend_signal": 1, "fair_value": 200.170568, "relative_strength": -3.392011, "rate_of_change": 0.04612006436490651, "market_dynamics": -0.631249, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.091368, "high": 221.019262, "low": 214.005172, "close": 217.125688, "volume": 4121672}, "trend_line": 222.614266, "activity_lines": {"activity_5": 220.639501, "activity_10": 223.029632, "activity_20": 226.127016, "activity_30": 224.795968}, "trend_signal": 0, "fair_value": 200.479797, "relative_strength": -3.602783, "rate_of_change": -0.06571896432953228, "market_dynamics": -0.931693, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.663739, "high": 222.933053, "low": 215.325028, "close": 221.594342, "volume": 5427919}, "trend_line": 222.884454, "activity_lines": {"activity_5": 220.202249, "activity_10": 222.261405, "activity_20": 225.760371, "activity_30": 224.730166}, "trend_signal": 0, "fair_value": 200.739459, "relative_strength": -2.20556, "rate_of_change": 0.12137047856583404, "market_dynamics": -0.964423, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.45361, "high": 223.965369, "low": 217.427369, "close": 218.247565, "volume": 4877528}, "trend_line": 223.057299, "activity_lines": {"activity_5": 219.330484, "activity_10": 221.285785, "activity_20": 225.032039, "activity_30": 224.431012}, "trend_signal": 0, "fair_value": 200.972419, "relative_strength": -4.184841, "rate_of_change": 0.07754915019779497, "market_dynamics": -1.032992, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.189639, "high": 222.424909, "low": 209.894764, "close": 210.762098, "volume": 6816551}, "trend_line": 222.924692, "activity_lines": {"activity_5": 216.310497, "activity_10": 219.183332, "activity_20": 223.550614, "activity_30": 223.637773}, "trend_signal": 0, "fair_value": 201.157057, "relative_strength": -5.244226, "rate_of_change": -0.05944974703562928, "market_dynamics": -0.975695, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.591041, "high": 216.35263, "low": 205.049009, "close": 210.479272, "volume": 8353370}, "trend_line": 222.375975, "activity_lines": {"activity_5": 214.033455, "activity_10": 217.242795, "activity_20": 222.05595, "activity_30": 222.834843}, "trend_signal": 0, "fair_value": 201.400939, "relative_strength": -2.940173, "rate_of_change": -0.24614455898854942, "market_dynamics": -0.89928, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.280613, "high": 223.970083, "low": 209.121706, "close": 219.7654, "volume": 6001168}, "trend_line": 222.626193, "activity_lines": {"activity_5": 215.40799, "activity_10": 217.181014, "activity_20": 221.4977, "activity_30": 222.666419}, "trend_signal": 0, "fair_value": 201.627942, "relative_strength": -4.15187, "rate_of_change": 0.11252024864645993, "market_dynamics": -0.897495, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.661697, "high": 220.557313, "low": 214.624562, "close": 219.180892, "volume": 5640929}, "trend_line": 222.744444, "activity_lines": {"activity_5": 216.411709, "activity_10": 217.1161, "activity_20": 220.938103, "activity_30": 222.444141}, "trend_signal": 0, "fair_value": 201.839629, "relative_strength": -5.572156, "rate_of_change": 0.053116391385261016, "market_dynamics": -0.813828, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.256993, "high": 226.836055, "low": 217.974167, "close": 226.185555, "volume": 4691805}, "trend_line": 222.944859, "activity_lines": {"activity_5": 219.911212, "activity_10": 218.554391, "activity_20": 221.077243, "activity_30": 222.666149}, "trend_signal": 0, "fair_value": 202.139275, "relative_strength": -4.634298, "rate_of_change": 0.08997530820567667, "market_dynamics": -0.582204, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.893301, "high": 228.825266, "low": 223.998365, "close": 228.00507, "volume": 3211671}, "trend_line": 223.027255, "activity_lines": {"activity_5": 223.488021, "activity_10": 220.273795, "activity_20": 221.428905, "activity_30": 222.992614}, "trend_signal": 0, "fair_value": 202.403239, "relative_strength": -4.707584, "rate_of_change": 0.0369580174979449, "market_dynamics": -0.347191, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.902048, "high": 231.512115, "low": 225.025967, "close": 231.201006, "volume": 5236209}, "trend_line": 223.57756, "activity_lines": {"activity_5": 226.980611, "activity_10": 222.489102, "activity_20": 222.087177, "activity_30": 223.519953}, "trend_signal": 0, "fair_value": 202.727755, "relative_strength": -4.095437, "rate_of_change": 0.24674338569069001, "market_dynamics": -0.003215, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.65489, "high": 236.20703, "low": 229.164658, "close": 235.320842, "volume": 4895903}, "trend_line": 224.320814, "activity_lines": {"activity_5": 230.46503, "activity_10": 225.228402, "activity_20": 223.150535, "activity_30": 224.277584}, "trend_signal": 0, "fair_value": 203.08754, "relative_strength": -2.577455, "rate_of_change": 0.33243676154261964, "market_dynamics": 0.315807, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.707371, "high": 245.087679, "low": 234.887175, "close": 243.551085, "volume": 6299597}, "trend_line": 225.353323, "activity_lines": {"activity_5": 235.655834, "activity_10": 229.13329, "activity_20": 225.0176, "activity_30": 225.518246}, "trend_signal": 0, "fair_value": 203.498277, "relative_strength": -1.494201, "rate_of_change": 0.4602822990825881, "market_dynamics": 0.652134, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.277005, "high": 248.161152, "low": 241.938975, "close": 246.916717, "volume": 3779199}, "trend_line": 226.590307, "activity_lines": {"activity_5": 240.343836, "activity_10": 233.250897, "activity_20": 227.205699, "activity_30": 226.909433}, "trend_signal": 1, "fair_value": 203.938714, "relative_strength": -0.967283, "rate_of_change": 0.5489087019142854, "market_dynamics": 0.870204, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.992137, "high": 249.829827, "low": 246.992137, "close": 248.265157, "volume": 2946165}, "trend_line": 227.74453, "activity_lines": {"activity_5": 244.09924, "activity_10": 237.092417, "activity_20": 229.447029, "activity_30": 228.30781}, "trend_signal": 1, "fair_value": 204.373182, "relative_strength": -0.701926, "rate_of_change": 0.509387632366817, "market_dynamics": 0.961726, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.511738, "high": 248.407326, "low": 243.583055, "close": 244.492937, "volume": 3276200}, "trend_line": 228.514174, "activity_lines": {"activity_5": 245.246565, "activity_10": 239.566206, "activity_20": 231.206389, "activity_30": 229.388353}, "trend_signal": 1, "fair_value": 204.754642, "relative_strength": -0.564583, "rate_of_change": 0.33794181577050375, "market_dynamics": 0.97576, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.38868, "high": 244.614255, "low": 238.465062, "close": 240.388989, "volume": 5062960}, "trend_line": 228.821377, "activity_lines": {"activity_5": 244.139779, "activity_10": 240.675392, "activity_20": 232.462785, "activity_30": 230.15447}, "trend_signal": 1, "fair_value": 205.142537, "relative_strength": -3.866202, "rate_of_change": 0.13443498695184458, "market_dynamics": 0.812428, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.37485, "high": 242.170842, "low": 236.967453, "close": 242.170842, "volume": 3847061}, "trend_line": 229.366333, "activity_lines": {"activity_5": 243.289067, "activity_10": 241.733577, "activity_20": 233.817687, "activity_30": 231.015726}, "trend_signal": 1, "fair_value": 205.540322, "relative_strength": -4.181238, "rate_of_change": 0.2381578186202353, "market_dynamics": 0.721711, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.644739, "high": 250.397694, "low": 242.493092, "close": 248.71062, "volume": 5220488}, "trend_line": 229.84252, "activity_lines": {"activity_5": 244.710298, "activity_10": 243.562813, "activity_20": 235.74609, "activity_30": 232.263744}, "trend_signal": 1, "fair_value": 206.032521, "relative_strength": -2.509778, "rate_of_change": 0.2076098064488, "market_dynamics": 0.778062, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.274635, "high": 253.17473, "low": 236.228174, "close": 242.692129, "volume": 9219916}, "trend_line": 230.316443, "activity_lines": {"activity_5": 244.005771, "activity_10": 243.888232, "activity_20": 236.981022, "activity_30": 233.092751}, "trend_signal": 1, "fair_value": 206.440855, "relative_strength": -5.954587, "rate_of_change": 0.20619465884727725, "market_dynamics": 0.885241, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.417423, "high": 244.20386, "low": 238.194846, "close": 242.398312, "volume": 5006239}, "trend_line": 230.600648, "activity_lines": {"activity_5": 243.574841, "activity_10": 243.893192, "activity_20": 238.095726, "activity_30": 233.872227}, "trend_signal": 1, "fair_value": 206.854172, "relative_strength": -7.148046, "rate_of_change": 0.12339761603560988, "market_dynamics": 0.851558, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.18032, "high": 243.801048, "low": 236.559901, "close": 240.663849, "volume": 4823953}, "trend_line": 230.639619, "activity_lines": {"activity_5": 242.705397, "activity_10": 243.379207, "activity_20": 238.932976, "activity_30": 234.521465}, "trend_signal": 1, "fair_value": 207.253987, "relative_strength": -7.248132, "rate_of_change": 0.016899779050058714, "market_dynamics": 0.78491, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.739673, "high": 247.360014, "low": 240.588026, "close": 246.54965, "volume": 4306021}, "trend_line": 230.736091, "activity_lines": {"activity_5": 243.779564, "activity_10": 243.838223, "activity_20": 240.218692, "activity_30": 235.547919}, "trend_signal": 1, "fair_value": 207.687105, "relative_strength": -6.307316, "rate_of_change": 0.041828026086002695, "market_dynamics": 0.578153, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.696636, "high": 249.904841, "low": 244.774432, "close": 246.606518, "volume": 5273943}, "trend_line": 231.252094, "activity_lines": {"activity_5": 244.580766, "activity_10": 244.253059, "activity_20": 241.390989, "activity_30": 236.571818}, "trend_signal": 1, "fair_value": 208.076155, "relative_strength": -6.938295, "rate_of_change": 0.22363341502565892, "market_dynamics": 0.365008, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.796541, "high": 249.573113, "low": 240.749151, "close": 247.544834, "volume": 6216341}, "trend_line": 232.087064, "activity_lines": {"activity_5": 245.835013, "activity_10": 244.844138, "activity_20": 242.517606, "activity_30": 237.622962}, "trend_signal": 1, "fair_value": 208.437227, "relative_strength": -6.105598, "rate_of_change": 0.3610648386172012, "market_dynamics": 0.298957, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.047165, "high": 253.013605, "low": 245.886194, "close": 252.985171, "volume": 17457529}, "trend_line": 233.154919, "activity_lines": {"activity_5": 248.579193, "activity_10": 246.437466, "activity_20": 243.987196, "activity_30": 238.971227}, "trend_signal": 1, "fair_value": 208.817908, "relative_strength": -3.778785, "rate_of_change": 0.4601096595370816, "market_dynamics": 0.404927, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.956583, "high": 256.99434, "low": 250.04701, "close": 254.634333, "volume": 5117770}, "trend_line": 234.128122, "activity_lines": {"activity_5": 251.167302, "activity_10": 248.176237, "activity_20": 245.411439, "activity_30": 240.356996}, "trend_signal": 1, "fair_value": 209.158541, "relative_strength": -5.046661, "rate_of_change": 0.4174061624665889, "market_dynamics": 0.378712, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.961399, "high": 256.944794, "low": 251.430789, "close": 255.649066, "volume": 3967466}, "trend_line": 234.922741, "activity_lines": {"activity_5": 253.162291, "activity_10": 249.840499, "activity_20": 246.766281, "activity_30": 241.745444}, "trend_signal": 1, "fair_value": 209.534661, "relative_strength": -4.744981, "rate_of_change": 0.3393949403480935, "market_dynamics": 0.353057, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.458518, "high": 255.896779, "low": 249.18948, "close": 250.513791, "volume": 4602789}, "trend_line": 235.824814, "activity_lines": {"activity_5": 252.838893, "activity_10": 250.326016, "activity_20": 247.458391, "activity_30": 242.751318}, "trend_signal": 1, "fair_value": 209.870733, "relative_strength": -5.6707, "rate_of_change": 0.3839870913135657, "market_dynamics": 0.23925, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.314093, "high": 252.200143, "low": 240.043164, "close": 241.52944, "volume": 4679131}, "trend_line": 236.431783, "activity_lines": {"activity_5": 249.260227, "activity_10": 249.145229, "activity_20": 247.179, "activity_30": 243.119358}, "trend_signal": 1, "fair_value": 210.141229, "relative_strength": -7.504176, "rate_of_change": 0.2573813118750058, "market_dynamics": -0.151444, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.359082, "high": 245.403477, "low": 236.356055, "close": 238.623579, "volume": 6843090}, "trend_line": 237.091825, "activity_lines": {"activity_5": 245.113966, "activity_10": 247.457244, "activity_20": 246.558459, "activity_30": 243.260764}, "trend_signal": 1, "fair_value": 210.367487, "relative_strength": -5.508038, "rate_of_change": 0.2791680507692167, "market_dynamics": -0.415222, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.242861, "high": 240.767247, "low": 235.465242, "close": 236.546604, "volume": 5240065}, "trend_line": 237.739189, "activity_lines": {"activity_5": 241.23282, "activity_10": 245.460259, "activity_20": 245.704764, "activity_30": 243.225589}, "trend_signal": 1, "fair_value": 210.569367, "relative_strength": -8.452254, "rate_of_change": 0.27304357710351684, "market_dynamics": -0.746432, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.308418, "high": 239.852616, "low": 228.143425, "close": 232.392652, "volume": 7619917}, "trend_line": 238.099133, "activity_lines": {"activity_5": 237.172872, "activity_10": 242.782869, "activity_20": 244.449619, "activity_30": 242.880651}, "trend_signal": 0, "fair_value": 210.700018, "relative_strength": -10.344115, "rate_of_change": 0.15140288881863076, "market_dynamics": -0.994847, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.459722, "high": 239.174359, "low": 232.021082, "close": 238.499723, "volume": 3268976}, "trend_line": 238.774204, "activity_lines": {"activity_5": 236.699042, "activity_10": 241.473255, "activity_20": 243.829234, "activity_30": 242.906496}, "trend_signal": 0, "fair_value": 210.868561, "relative_strength": -9.444354, "rate_of_change": 0.28352518192496007, "market_dynamics": -1.079885, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.214279, "high": 240.42426, "low": 234.945998, "close": 238.756963, "volume": 4529776}, "trend_line": 239.707367, "activity_lines": {"activity_5": 237.111897, "activity_10": 240.357808, "activity_20": 243.27343, "activity_30": 242.905383}, "trend_signal": 0, "fair_value": 211.075883, "relative_strength": -10.602478, "rate_of_change": 0.390813992620412, "market_dynamics": -1.128136, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.776018, "high": 239.276207, "low": 227.552726, "close": 228.724598, "volume": 5196765}, "trend_line": 240.315544, "activity_lines": {"activity_5": 234.365461, "activity_10": 237.578075, "activity_20": 241.807439, "activity_30": 242.196818}, "trend_signal": 0, "fair_value": 211.220208, "relative_strength": -14.11241, "rate_of_change": 0.25371644084680284, "market_dynamics": -1.160543, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.514995, "high": 231.563767, "low": 223.513103, "close": 231.277944, "volume": 5854898}, "trend_line": 240.699296, "activity_lines": {"activity_5": 233.130073, "activity_10": 235.703687, "activity_20": 240.659712, "activity_30": 241.613747}, "trend_signal": 0, "fair_value": 211.3578, "relative_strength": -12.585562, "rate_of_change": 0.1596867158955042, "market_dynamics": -1.184071, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.411328, "high": 232.002028, "low": 226.752423, "close": 229.058057, "volume": 4265545}, "trend_line": 241.028534, "activity_lines": {"activity_5": 231.505967, "activity_10": 233.850346, "activity_20": 239.343952, "activity_30": 240.862699}, "trend_signal": 0, "fair_value": 211.498615, "relative_strength": -14.193315, "rate_of_change": 0.1367839480511001, "market_dynamics": -1.217483, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.353029, "high": 230.896848, "low": 221.969662, "close": 224.056165, "volume": 4151031}, "trend_line": 240.957555, "activity_lines": {"activity_5": 228.43687, "activity_10": 231.571042, "activity_20": 237.614264, "activity_30": 239.767707}, "trend_signal": 0, "fair_value": 211.682597, "relative_strength": -17.043679, "rate_of_change": -0.02944838058053082, "market_dynamics": -1.285374, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.427735, "high": 232.383124, "low": 224.084748, "close": 229.039002, "volume": 5000302}, "trend_line": 240.992019, "activity_lines": {"activity_5": 227.991622, "activity_10": 230.678756, "activity_20": 236.476534, "activity_30": 238.998768}, "trend_signal": 0, "fair_value": 211.8793, "relative_strength": -15.388485, "rate_of_change": 0.014302933975232947, "market_dynamics": -1.26408, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.963161, "high": 232.688001, "low": 223.895152, "close": 227.09541, "volume": 7507678}, "trend_line": 240.855166, "activity_lines": {"activity_5": 227.546374, "activity_10": 229.660189, "activity_20": 235.218714, "activity_30": 238.102213}, "trend_signal": 0, "fair_value": 212.041737, "relative_strength": -15.673623, "rate_of_change": -0.05678735775893147, "market_dynamics": -1.190737, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.561717, "high": 228.897146, "low": 223.082522, "close": 223.434436, "volume": 3649868}, "trend_line": 240.458952, "activity_lines": {"activity_5": 225.989414, "activity_10": 228.185594, "activity_20": 233.685102, "activity_30": 236.978295}, "trend_signal": 0, "fair_value": 212.170501, "relative_strength": -18.192878, "rate_of_change": -0.16450301090904826, "market_dynamics": -1.216591, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.047793, "high": 236.736615, "low": 223.118174, "close": 235.691991, "volume": 4638130}, "trend_line": 240.196983, "activity_lines": {"activity_5": 229.041207, "activity_10": 229.178048, "activity_20": 233.40092, "activity_30": 236.670749}, "trend_signal": 0, "fair_value": 212.37205, "relative_strength": -14.170808, "rate_of_change": -0.10894541368541848, "market_dynamics": -0.97566, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.682407, "high": 244.384409, "low": 231.753089, "close": 232.519786, "volume": 6434989}, "trend_line": 239.717085, "activity_lines": {"activity_5": 230.593335, "activity_10": 229.533749, "activity_20": 232.866327, "activity_30": 236.175446}, "trend_signal": 0, "fair_value": 212.56473, "relative_strength": -13.243057, "rate_of_change": -0.1997935169735215, "market_dynamics": -0.699856, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.947757, "high": 238.43293, "low": 228.5713, "close": 237.187049, "volume": 4152100}, "trend_line": 239.347815, "activity_lines": {"activity_5": 233.136976, "activity_10": 230.84677, "activity_20": 232.843315, "activity_30": 236.012218}, "trend_signal": 0, "fair_value": 212.785723, "relative_strength": -10.391028, "rate_of_change": -0.15404408909777967, "market_dynamics": -0.450376, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.388306, "high": 245.649458, "low": 228.015445, "close": 233.698581, "volume": 7439407}, "trend_line": 238.988003, "activity_lines": {"activity_5": 233.974592, "activity_10": 231.554067, "activity_20": 232.537391, "activity_30": 235.647751}, "trend_signal": 0, "fair_value": 212.978277, "relative_strength": -9.489063, "rate_of_change": -0.150330179533916, "market_dynamics": 0.039873, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.877678, "high": 233.482948, "low": 226.453302, "close": 229.251743, "volume": 4541071}, "trend_line": 238.616761, "activity_lines": {"activity_5": 232.889717, "activity_10": 231.362413, "activity_20": 231.899799, "activity_30": 235.019605}, "trend_signal": 0, "fair_value": 213.112057, "relative_strength": -10.957148, "rate_of_change": -0.15533917825992094, "market_dynamics": 0.120223, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.242159, "high": 232.692292, "low": 225.686606, "close": 231.868094, "volume": 3889371}, "trend_line": 238.273336, "activity_lines": {"activity_5": 232.289138, "activity_10": 231.683299, "activity_20": 231.632252, "activity_30": 234.584208}, "trend_signal": 0, "fair_value": 213.276596, "relative_strength": -13.076053, "rate_of_change": -0.14392325105778983, "market_dynamics": 0.122385, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.471867, "high": 238.533559, "low": 231.010448, "close": 236.707863, "volume": 2900149}, "trend_line": 237.873244, "activity_lines": {"activity_5": 233.556742, "activity_10": 232.833051, "activity_20": 231.938879, "activity_30": 234.483209}, "trend_signal": 0, "fair_value": 213.471759, "relative_strength": -12.150332, "rate_of_change": -0.16791303916607805, "market_dynamics": 0.154356, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.522478, "high": 243.186446, "low": 236.95704, "close": 242.640175, "volume": 3517295}, "trend_line": 237.871513, "activity_lines": {"activity_5": 236.522578, "activity_10": 234.831375, "activity_20": 232.876231, "activity_30": 234.790753}, "trend_signal": 0, "fair_value": 213.717045, "relative_strength": -9.868874, "rate_of_change": -0.0007276984880260802, "market_dynamics": 0.183531, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.988483, "high": 242.448501, "low": 231.149316, "close": 233.458988, "volume": 3630730}, "trend_line": 237.573535, "activity_lines": {"activity_5": 236.064477, "activity_10": 234.913097, "activity_20": 232.933894, "activity_30": 234.506074}, "trend_signal": 0, "fair_value": 213.959371, "relative_strength": -9.257013, "rate_of_change": -0.12526846793966476, "market_dynamics": 0.244786, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.954046, "high": 241.796809, "low": 231.41766, "close": 241.269706, "volume": 4108647}, "trend_line": 237.59373, "activity_lines": {"activity_5": 238.225922, "activity_10": 236.299249, "activity_20": 233.760029, "activity_30": 234.744537}, "trend_signal": 0, "fair_value": 214.268333, "relative_strength": -9.542626, "rate_of_change": 0.008500525952943821, "market_dynamics": 0.428908, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.8606, "high": 248.246641, "low": 241.710556, "close": 243.732717, "volume": 4829829}, "trend_line": 237.499833, "activity_lines": {"activity_5": 240.407172, "activity_10": 237.808944, "activity_20": 234.798245, "activity_30": 235.1406}, "trend_signal": 0, "fair_value": 214.592798, "relative_strength": -9.583952, "rate_of_change": -0.03951998228236004, "market_dynamics": 0.632061, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.914808, "high": 256.555711, "low": 242.49642, "close": 252.98099, "volume": 4373613}, "trend_line": 237.712315, "activity_lines": {"activity_5": 244.880206, "activity_10": 240.853947, "activity_20": 236.663249, "activity_30": 236.139385}, "trend_signal": 0, "fair_value": 215.021757, "relative_strength": -6.408326, "rate_of_change": 0.08946616817199796, "market_dynamics": 0.770374, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.67475, "high": 253.522943, "low": 247.214508, "close": 249.06993, "volume": 3859143}, "trend_line": 237.763152, "activity_lines": {"activity_5": 246.964677, "activity_10": 242.815827, "activity_20": 238.086813, "activity_30": 236.872134}, "trend_signal": 0, "fair_value": 215.370701, "relative_strength": -7.767367, "rate_of_change": 0.021385934506591025, "market_dynamics": 0.983044, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.142219, "high": 251.489208, "low": 243.971134, "close": 251.171136, "volume": 3014797}, "trend_line": 237.702684, "activity_lines": {"activity_5": 249.320901, "activity_10": 244.943692, "activity_20": 239.661382, "activity_30": 237.737165}, "trend_signal": 1, "fair_value": 215.692351, "relative_strength": -7.750021, "rate_of_change": -0.02543203162110922, "market_dynamics": 1.099548, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.448244, "high": 255.200052, "low": 249.580774, "close": 251.595232, "volume": 3309055}, "trend_line": 237.60138, "activity_lines": {"activity_5": 250.637679, "activity_10": 246.830983, "activity_20": 241.169453, "activity_30": 238.633459}, "trend_signal": 1, "fair_value": 216.010378, "relative_strength": -8.097242, "rate_of_change": -0.04261794536573216, "market_dynamics": 1.129188, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.891617, "high": 251.585594, "low": 244.655472, "close": 244.896436, "volume": 3669359}, "trend_line": 237.242959, "activity_lines": {"activity_5": 249.033158, "activity_10": 247.094065, "activity_20": 241.942794, "activity_30": 239.104108}, "trend_signal": 1, "fair_value": 216.266438, "relative_strength": -9.327338, "rate_of_change": -0.15084971307826275, "market_dynamics": 0.983294, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.477159, "high": 255.797643, "low": 243.855471, "close": 253.571136, "volume": 5864827}, "trend_line": 237.344871, "activity_lines": {"activity_5": 250.242621, "activity_10": 248.697487, "activity_20": 243.466876, "activity_30": 240.157538}, "trend_signal": 1, "fair_value": 216.542358, "relative_strength": -4.531146, "rate_of_change": 0.04295680699210916, "market_dynamics": 1.086287, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.091618, "high": 267.547043, "low": 252.530172, "close": 262.120535, "volume": 4350780}, "trend_line": 238.031241, "activity_lines": {"activity_5": 254.262542, "activity_10": 251.548739, "activity_20": 245.66464, "activity_30": 241.755968}, "trend_signal": 1, "fair_value": 216.847022, "relative_strength": -5.533653, "rate_of_change": 0.2891867842385279, "market_dynamics": 1.171273, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.698849, "high": 265.571139, "low": 259.171137, "close": 260.838607, "volume": 4573813}, "trend_line": 238.771742, "activity_lines": {"activity_5": 256.985112, "activity_10": 253.812726, "activity_20": 247.582783, "activity_30": 243.227411}, "trend_signal": 1, "fair_value": 217.124155, "relative_strength": -3.746811, "rate_of_change": 0.3110940382821408, "market_dynamics": 1.271068, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.318125, "high": 264.42415, "low": 254.756679, "close": 264.048247, "volume": 3898088}, "trend_line": 239.688463, "activity_lines": {"activity_5": 260.133065, "activity_10": 256.162472, "activity_20": 249.645925, "activity_30": 244.858154}, "trend_signal": 1, "fair_value": 217.463315, "relative_strength": -3.903009, "rate_of_change": 0.3839319478600713, "market_dynamics": 1.458674, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.954271, "high": 269.040922, "low": 263.257885, "close": 267.489211, "volume": 3587687}, "trend_line": 240.858348, "activity_lines": {"activity_5": 263.597805, "activity_10": 258.723693, "activity_20": 251.843379, "activity_30": 246.65175}, "trend_signal": 1, "fair_value": 217.817788, "relative_strength": -3.520722, "rate_of_change": 0.48808565308376717, "market_dynamics": 1.389369, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.057886, "high": 268.89644, "low": 263.421741, "close": 263.643427, "volume": 3793771}, "trend_line": 241.696472, "activity_lines": {"activity_5": 264.274431, "activity_10": 260.153744, "activity_20": 253.523152, "activity_30": 248.121755}, "trend_signal": 1, "fair_value": 218.108115, "relative_strength": -5.396589, "rate_of_change": 0.34797382235636415, "market_dynamics": 1.272525, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.048247, "high": 266.42897, "low": 260.212101, "close": 262.274752, "volume": 3447620}, "trend_line": 242.480398, "activity_lines": {"activity_5": 263.823347, "activity_10": 261.141083, "activity_20": 254.924368, "activity_30": 249.449386}, "trend_signal": 1, "fair_value": 218.416131, "relative_strength": -4.969189, "rate_of_change": 0.3243431703876953, "market_dynamics": 1.17296, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.274752, "high": 262.506078, "low": 247.961496, "close": 249.465111, "volume": 6724955}, "trend_line": 243.171749, "activity_lines": {"activity_5": 259.092101, "activity_10": 259.559308, "activity_20": 254.986152, "activity_30": 249.900013}, "trend_signal": 1, "fair_value": 218.628659, "relative_strength": -7.508427, "rate_of_change": 0.28511624267459235, "market_dynamics": 0.91391, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.597641, "high": 249.956678, "low": 246.062701, "close": 247.277159, "volume": 1953660}, "trend_line": 243.705056, "activity_lines": {"activity_5": 254.389771, "activity_10": 257.610742, "activity_20": 254.764481, "activity_30": 250.164878}, "trend_signal": 1, "fair_value": 218.783764, "relative_strength": -8.476812, "rate_of_change": 0.2193128939497029, "market_dynamics": 0.389309, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.927761, "high": 248.158063, "low": 241.0514, "close": 244.609676, "volume": 3601526}, "trend_line": 244.223443, "activity_lines": {"activity_5": 249.916352, "activity_10": 255.25569, "activity_20": 254.202929, "activity_30": 250.223241}, "trend_signal": 1, "fair_value": 218.925653, "relative_strength": -8.546888, "rate_of_change": 0.2127108105627443, "market_dynamics": -0.110952, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.638763, "high": 246.829963, "low": 235.29756, "close": 237.444646, "volume": 3710853}, "trend_line": 244.669726, "activity_lines": {"activity_5": 244.579892, "activity_10": 251.60312, "activity_20": 252.898319, "activity_30": 249.785899}, "trend_signal": 0, "fair_value": 219.03488, "relative_strength": -9.079509, "rate_of_change": 0.1827355287919653, "market_dynamics": -0.671987, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.552653, "high": 250.14585, "low": 236.305415, "close": 248.575166, "volume": 4408942}, "trend_line": 245.320931, "activity_lines": {"activity_5": 244.700191, "activity_10": 250.267488, "activity_20": 252.65025, "activity_30": 250.037863}, "trend_signal": 0, "fair_value": 219.252482, "relative_strength": -7.172771, "rate_of_change": 0.2661567536966157, "market_dynamics": -0.906344, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.553064, "high": 254.384755, "low": 250.126458, "close": 251.988009, "volume": 3057077}, "trend_line": 246.150685, "activity_lines": {"activity_5": 246.871411, "activity_10": 249.798654, "activity_20": 252.698952, "activity_30": 250.467997}, "trend_signal": 1, "fair_value": 219.524988, "relative_strength": -7.098455, "rate_of_change": 0.338232044293036, "market_dynamics": -0.863911, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.307963, "high": 257.044252, "low": 248.264908, "close": 251.270536, "volume": 5152246}, "trend_line": 247.078555, "activity_lines": {"activity_5": 248.635279, "activity_10": 249.360289, "activity_20": 252.59109, "activity_30": 250.79831}, "trend_signal": 1, "fair_value": 219.809292, "relative_strength": -6.093678, "rate_of_change": 0.37695202838862074, "market_dynamics": -0.663205, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.721956, "high": 249.612496, "low": 237.243172, "close": 247.780129, "volume": 7021363}, "trend_line": 247.481492, "activity_lines": {"activity_5": 248.969453, "activity_10": 248.519627, "activity_20": 252.103184, "activity_30": 250.843573}, "trend_signal": 1, "fair_value": 220.136117, "relative_strength": -6.924705, "rate_of_change": 0.16308052311541507, "market_dynamics": -0.450686, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.972685, "high": 253.265401, "low": 244.666977, "close": 250.252501, "volume": 4425024}, "trend_line": 248.072583, "activity_lines": {"activity_5": 249.916388, "activity_10": 248.486835, "activity_20": 251.83147, "activity_30": 251.022348}, "trend_signal": 1, "fair_value": 220.489857, "relative_strength": -7.060141, "rate_of_change": 0.23884250705907567, "market_dynamics": -0.459827, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.14585, "high": 257.776268, "low": 249.806504, "close": 256.234671, "volume": 3432682}, "trend_line": 248.707504, "activity_lines": {"activity_5": 252.003522, "activity_10": 249.785181, "activity_20": 252.142479, "activity_30": 251.548934}, "trend_signal": 1, "fair_value": 220.866763, "relative_strength": -3.017534, "rate_of_change": 0.2559416249557862, "market_dynamics": -0.388439, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.331627, "high": 258.852476, "low": 251.813489, "close": 255.943804, "volume": 5783330}, "trend_line": 249.449011, "activity_lines": {"activity_5": 253.483067, "activity_10": 251.140461, "activity_20": 252.391668, "activity_30": 252.015792}, "trend_signal": 1, "fair_value": 221.278309, "relative_strength": -1.947622, "rate_of_change": 0.2981442007475628, "market_dynamics": -0.349175, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.921701, "high": 266.938586, "low": 246.70392, "close": 266.124158, "volume": 7789068}, "trend_line": 250.678092, "activity_lines": {"activity_5": 258.092343, "activity_10": 254.228921, "activity_20": 253.587688, "activity_30": 253.091608}, "trend_signal": 1, "fair_value": 221.803031, "relative_strength": 5.31343, "rate_of_change": 0.49271832951864436, "market_dynamics": -0.107703, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.921907, "high": 269.663043, "low": 241.061095, "close": 246.713616, "volume": 7262422}, "trend_line": 251.172942, "activity_lines": {"activity_5": 255.241198, "activity_10": 253.445518, "activity_20": 252.865899, "activity_30": 252.835835}, "trend_signal": 1, "fair_value": 222.154249, "relative_strength": 0.181384, "rate_of_change": 0.1974045661716676, "market_dynamics": -0.002724, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.889492, "high": 249.864678, "low": 240.605403, "close": 243.688596, "volume": 5045925}, "trend_line": 251.405633, "activity_lines": {"activity_5": 251.452813, "activity_10": 252.073859, "activity_20": 251.84736, "activity_30": 252.352974}, "trend_signal": 1, "fair_value": 222.489437, "relative_strength": -1.277181, "rate_of_change": 0.09264174641868408, "market_dynamics": -0.084543, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.230193, "high": 249.651472, "low": 238.666288, "close": 238.957155, "volume": 4792353}, "trend_line": 251.282866, "activity_lines": {"activity_5": 246.524875, "activity_10": 249.728411, "activity_20": 250.425268, "activity_30": 251.549847}, "trend_signal": 0, "fair_value": 222.796646, "relative_strength": -1.463456, "rate_of_change": -0.04883223917261307, "market_dynamics": -0.302953, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.041882, "high": 247.006007, "low": 219.41133, "close": 220.025846, "volume": 7052599}, "trend_line": 250.835095, "activity_lines": {"activity_5": 236.438335, "activity_10": 244.11578, "activity_20": 247.310495, "activity_30": 249.533265}, "trend_signal": 0, "fair_value": 223.020376, "relative_strength": 0.013964, "rate_of_change": -0.17819400388405995, "market_dynamics": -0.700477, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.124545, "high": 229.633748, "low": 209.383996, "close": 226.609941, "volume": 9552167}, "trend_line": 250.346436, "activity_lines": {"activity_5": 230.941024, "activity_10": 240.281387, "activity_20": 245.017126, "activity_30": 247.970351}, "trend_signal": 0, "fair_value": 223.329317, "relative_strength": -2.2875, "rate_of_change": -0.19481285104860793, "market_dynamics": -0.820696, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.224071, "high": 230.219001, "low": 222.103494, "close": 225.166317, "volume": 4034517}, "trend_line": 249.727556, "activity_lines": {"activity_5": 227.596786, "activity_10": 236.632892, "activity_20": 242.764546, "activity_30": 246.345828}, "trend_signal": 0, "fair_value": 223.587747, "relative_strength": -1.257584, "rate_of_change": -0.24720943101423598, "market_dynamics": -0.90407, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.166703, "high": 238.266229, "low": 219.372313, "close": 233.613468, "volume": 5550574}, "trend_line": 249.081972, "activity_lines": {"activity_5": 228.504752, "activity_10": 234.931402, "activity_20": 241.517994, "activity_30": 245.306209}, "trend_signal": 0, "fair_value": 223.936687, "relative_strength": -1.856232, "rate_of_change": -0.2585153237954987, "market_dynamics": -0.90793, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.58889, "high": 238.002865, "low": 223.137441, "close": 236.364157, "volume": 9528677}, "trend_line": 248.658446, "activity_lines": {"activity_5": 231.001289, "activity_10": 234.032566, "activity_20": 240.676412, "activity_30": 244.485705}, "trend_signal": 0, "fair_value": 224.232402, "relative_strength": -3.338977, "rate_of_change": -0.17003478678095962, "market_dynamics": -0.785029, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.735203, "high": 239.96834, "low": 230.862779, "close": 236.539733, "volume": 5572812}, "trend_line": 248.170733, "activity_lines": {"activity_5": 233.729218, "activity_10": 233.526934, "activity_20": 239.974936, "activity_30": 243.703852}, "trend_signal": 0, "fair_value": 224.53874, "relative_strength": -2.658937, "rate_of_change": -0.19613771735707913, "market_dynamics": -0.796589, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.826132, "high": 246.537707, "low": 238.188196, "close": 245.16246, "volume": 5685035}, "trend_line": 247.956307, "activity_lines": {"activity_5": 238.230464, "activity_10": 234.941873, "activity_20": 240.156222, "activity_30": 243.50977}, "trend_signal": 0, "fair_value": 224.934557, "relative_strength": -3.991419, "rate_of_change": -0.08640261380055766, "market_dynamics": -0.536757, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.73366, "high": 246.264686, "low": 234.979059, "close": 235.895955, "volume": 4050619}, "trend_line": 247.656291, "activity_lines": {"activity_5": 238.40604, "activity_10": 235.053114, "activity_20": 239.465053, "activity_30": 242.731683}, "trend_signal": 0, "fair_value": 225.242014, "relative_strength": -5.085061, "rate_of_change": -0.12099551071310292, "market_dynamics": -0.47433, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.666152, "high": 241.494875, "low": 237.066461, "close": 239.056321, "volume": 4556192}, "trend_line": 247.172464, "activity_lines": {"activity_5": 238.919762, "activity_10": 235.935652, "activity_20": 239.116365, "activity_30": 242.176846}, "trend_signal": 0, "fair_value": 225.563377, "relative_strength": -5.327724, "rate_of_change": -0.19536228942394174, "market_dynamics": -0.492805, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.963849, "high": 243.650556, "low": 234.58889, "close": 241.475366, "volume": 4465001}, "trend_line": 246.484291, "activity_lines": {"activity_5": 239.876975, "activity_10": 237.342239, "activity_20": 238.990388, "activity_30": 241.809292}, "trend_signal": 0, "fair_value": 225.964695, "relative_strength": -5.793385, "rate_of_change": -0.27841814936148296, "market_dynamics": -0.34945, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.894798, "high": 243.777361, "low": 235.096109, "close": 235.544803, "volume": 3531346}, "trend_line": 245.641165, "activity_lines": {"activity_5": 238.516587, "activity_10": 237.624757, "activity_20": 238.333403, "activity_30": 241.103518}, "trend_signal": 0, "fair_value": 226.435914, "relative_strength": -7.68021, "rate_of_change": -0.34206074414698184, "market_dynamics": -0.51805, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.236967, "high": 239.127039, "low": 233.720765, "close": 234.70594, "volume": 3528086}, "trend_line": 244.663088, "activity_lines": {"activity_5": 236.942907, "activity_10": 237.472591, "activity_20": 237.674828, "activity_30": 240.39802}, "trend_signal": 0, "fair_value": 226.845408, "relative_strength": -7.73302, "rate_of_change": -0.3981730830823951, "market_dynamics": -0.400497, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.998567, "high": 243.513997, "low": 233.672091, "close": 241.963077, "volume": 4704340}, "trend_line": 243.812217, "activity_lines": {"activity_5": 238.485374, "activity_10": 238.492704, "activity_20": 237.786288, "activity_30": 240.223826}, "trend_signal": 0, "fair_value": 227.323541, "relative_strength": -7.951516, "rate_of_change": -0.3477725254575319, "market_dynamics": -0.131964, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.605712, "high": 253.857732, "low": 240.599839, "close": 253.676184, "volume": 4130039}, "trend_line": 243.479975, "activity_lines": {"activity_5": 243.527735, "activity_10": 241.337078, "activity_20": 239.040983, "activity_30": 240.860211}, "trend_signal": 0, "fair_value": 227.880395, "relative_strength": -5.095815, "rate_of_change": -0.136269627538807, "market_dynamics": 0.13822, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.097194, "high": 259.672166, "low": 249.15221, "close": 254.853791, "volume": 5257182}, "trend_line": 243.23261, "activity_lines": {"activity_5": 247.987974, "activity_10": 244.030786, "activity_20": 240.391527, "activity_30": 241.594005}, "trend_signal": 0, "fair_value": 228.454478, "relative_strength": -4.31718, "rate_of_change": -0.10159562403437986, "market_dynamics": 0.604974, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.60749, "high": 254.70659, "low": 248.524153, "close": 250.388698, "volume": 3991630}, "trend_line": 243.263396, "activity_lines": {"activity_5": 250.067953, "activity_10": 245.576483, "activity_20": 241.323399, "activity_30": 242.055688}, "trend_signal": 0, "fair_value": 228.935759, "relative_strength": -6.461114, "rate_of_change": 0.012657019961265144, "market_dynamics": 0.862012, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.40929, "high": 258.877282, "low": 249.809707, "close": 256.816469, "volume": 4337383}, "trend_line": 243.581373, "activity_lines": {"activity_5": 253.30093, "activity_10": 248.039066, "activity_20": 242.893894, "activity_30": 242.93008}, "trend_signal": 0, "fair_value": 229.363208, "relative_strength": -5.33143, "rate_of_change": 0.1307130481726948, "market_dynamics": 0.983992, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.522068, "high": 257.277699, "low": 245.010959, "close": 247.601694, "volume": 7500816}, "trend_line": 243.681107, "activity_lines": {"activity_5": 251.98828, "activity_10": 248.614345, "activity_20": 243.631113, "activity_30": 243.189456}, "trend_signal": 0, "fair_value": 229.713988, "relative_strength": -6.276749, "rate_of_change": 0.040944838585823956, "market_dynamics": 1.005534, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.601694, "high": 254.928373, "low": 247.150278, "close": 252.194362, "volume": 4454935}, "trend_line": 244.172764, "activity_lines": {"activity_5": 251.830612, "activity_10": 249.811823, "activity_20": 244.8015, "activity_30": 243.738698}, "trend_signal": 0, "fair_value": 230.054903, "relative_strength": -6.686985, "rate_of_change": 0.20176246162571954, "market_dynamics": 0.907311, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.783165, "high": 262.449356, "low": 251.330783, "close": 253.813571, "volume": 4680187}, "trend_line": 244.347378, "activity_lines": {"activity_5": 252.311468, "activity_10": 251.064829, "activity_20": 246.085593, "activity_30": 244.360686}, "trend_signal": 1, "fair_value": 230.428256, "relative_strength": -6.878958, "rate_of_change": 0.07151248040096363, "market_dynamics": 0.912319, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.843012, "high": 264.784944, "low": 251.644812, "close": 264.382595, "volume": 4683876}, "trend_line": 244.76053, "activity_lines": {"activity_5": 256.38468, "activity_10": 254.015145, "activity_20": 248.305516, "activity_30": 245.65328}, "trend_signal": 1, "fair_value": 230.952838, "relative_strength": -3.209353, "rate_of_change": 0.1690838687861822, "market_dynamics": 0.936988, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.451288, "high": 265.687776, "low": 258.739894, "close": 259.71142, "volume": 4432943}, "trend_line": 245.041893, "activity_lines": {"activity_5": 257.967907, "activity_10": 255.591832, "activity_20": 249.869342, "activity_30": 246.617854}, "trend_signal": 1, "fair_value": 231.471353, "relative_strength": -4.737533, "rate_of_change": 0.11495440053181734, "market_dynamics": 0.966916, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.352265, "high": 263.666217, "low": 255.118753, "close": 261.271749, "volume": 2839381}, "trend_line": 245.491614, "activity_lines": {"activity_5": 259.878248, "activity_10": 256.997571, "activity_20": 251.424145, "activity_30": 247.664941}, "trend_signal": 1, "fair_value": 231.934695, "relative_strength": -4.342613, "rate_of_change": 0.18352821001101674, "market_dynamics": 1.000831, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.555372, "high": 261.948873, "low": 256.29636, "close": 258.445492, "volume": 3956279}, "trend_line": 245.764714, "activity_lines": {"activity_5": 259.935165, "activity_10": 257.538378, "activity_20": 252.53785, "activity_30": 248.500675}, "trend_signal": 1, "fair_value": 232.452956, "relative_strength": -6.664626, "rate_of_change": 0.1112461625674918, "market_dynamics": 0.977005, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.632913, "high": 262.998906, "low": 256.188412, "close": 256.973484, "volume": 5207943}, "trend_line": 245.789341, "activity_lines": {"activity_5": 259.084671, "activity_10": 257.724833, "activity_20": 253.393116, "activity_30": 249.223822}, "trend_signal": 1, "fair_value": 232.998916, "relative_strength": -8.132367, "rate_of_change": 0.010020559745614867, "market_dynamics": 0.920588, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.492627, "high": 258.386612, "low": 252.359227, "close": 256.168786, "volume": 3428066}, "trend_line": 245.79684, "activity_lines": {"activity_5": 257.755284, "activity_10": 257.726438, "activity_20": 254.073604, "activity_30": 249.893463}, "trend_signal": 1, "fair_value": 233.573702, "relative_strength": -7.903653, "rate_of_change": 0.003050986657715032, "market_dynamics": 0.736154, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.562287, "high": 259.438889, "low": 254.748748, "close": 256.723544, "volume": 4285685}, "trend_line": 245.483486, "activity_lines": {"activity_5": 257.158403, "activity_10": 257.723817, "activity_20": 254.713455, "activity_30": 250.598412}, "trend_signal": 1, "fair_value": 234.112104, "relative_strength": -8.487535, "rate_of_change": -0.1274849587163138, "market_dynamics": 0.601233, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.071861, "high": 256.723544, "low": 241.152274, "close": 241.843452, "volume": 5719462}, "trend_line": 245.321148, "activity_lines": {"activity_5": 251.800684, "activity_10": 255.017414, "activity_20": 253.881101, "activity_30": 250.363571}, "trend_signal": 1, "fair_value": 234.562861, "relative_strength": -11.376869, "rate_of_change": -0.06612990659583734, "market_dynamics": 0.273629, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.433164, "high": 246.602712, "low": 239.473697, "close": 246.118887, "volume": 4500763}, "trend_line": 245.402157, "activity_lines": {"activity_5": 249.163329, "activity_10": 253.193058, "activity_20": 253.427611, "activity_30": 250.415038}, "trend_signal": 1, "fair_value": 234.984778, "relative_strength": -11.087043, "rate_of_change": 0.03302161295935015, "market_dynamics": -0.166037, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.030021, "high": 255.173329, "low": 239.740294, "close": 242.653119, "volume": 8664933}, "trend_line": 245.525356, "activity_lines": {"activity_5": 246.192492, "activity_10": 250.849025, "activity_20": 252.610416, "activity_30": 250.237681}, "trend_signal": 1, "fair_value": 235.27559, "relative_strength": -13.725827, "rate_of_change": 0.05020290021330155, "market_dynamics": -0.375447, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.635062, "high": 246.434854, "low": 237.632199, "close": 240.84618, "volume": 8362334}, "trend_line": 246.219367, "activity_lines": {"activity_5": 243.574032, "activity_10": 248.379376, "activity_20": 251.615523, "activity_30": 249.935798}, "trend_signal": 0, "fair_value": 235.548321, "relative_strength": -14.591252, "rate_of_change": 0.2826636773107937, "market_dynamics": -0.619347, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.839034, "high": 243.971296, "low": 237.489026, "close": 242.396395, "volume": 6253578}, "trend_line": 246.745582, "activity_lines": {"activity_5": 242.493819, "activity_10": 246.619518, "activity_20": 250.743025, "activity_30": 249.689155}, "trend_signal": 0, "fair_value": 235.764343, "relative_strength": -12.285264, "rate_of_change": 0.21371795663823945, "market_dynamics": -0.624757, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.100176, "high": 244.726655, "low": 238.673904, "close": 240.89555, "volume": 4465609}, "trend_line": 247.26989, "activity_lines": {"activity_5": 241.868466, "activity_10": 244.901598, "activity_20": 249.690968, "activity_30": 249.311734}, "trend_signal": 0, "fair_value": 235.968086, "relative_strength": -12.576606, "rate_of_change": 0.21248931622207956, "market_dynamics": -0.673192, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.875802, "high": 245.319094, "low": 235.810449, "close": 244.647663, "volume": 6298240}, "trend_line": 247.637697, "activity_lines": {"activity_5": 242.557012, "activity_10": 244.236357, "activity_20": 249.001338, "activity_30": 249.142558}, "trend_signal": 0, "fair_value": 236.183533, "relative_strength": -9.146655, "rate_of_change": 0.14874718470574766, "market_dynamics": -0.687393, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.173712, "high": 247.363009, "low": 239.291028, "close": 246.138635, "volume": 4760001}, "trend_line": 247.963513, "activity_lines": {"activity_5": 243.84063, "activity_10": 244.093072, "activity_20": 248.496699, "activity_30": 249.045844}, "trend_signal": 0, "fair_value": 236.412555, "relative_strength": -11.479901, "rate_of_change": 0.13156962932020935, "market_dynamics": -0.743935, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.203334, "high": 248.439273, "low": 242.673854, "close": 246.553342, "volume": 4758496}, "trend_line": 248.297299, "activity_lines": {"activity_5": 245.030116, "activity_10": 244.222184, "activity_20": 248.073057, "activity_30": 248.954865}, "trend_signal": 0, "fair_value": 236.694633, "relative_strength": -11.295118, "rate_of_change": 0.13461093366587504, "market_dynamics": -0.784734, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.625188, "high": 256.002743, "low": 243.265306, "close": 254.768495, "volume": 5104432}, "trend_line": 248.617501, "activity_lines": {"activity_5": 248.577508, "activity_10": 246.019788, "activity_20": 248.450074, "activity_30": 249.372362}, "trend_signal": 0, "fair_value": 237.046919, "relative_strength": -7.523105, "rate_of_change": 0.12895911525803377, "market_dynamics": -0.553297, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.736146, "high": 256.506316, "low": 245.501763, "close": 246.987797, "volume": 9120012}, "trend_line": 248.987229, "activity_lines": {"activity_5": 248.706528, "activity_10": 246.438265, "activity_20": 248.095824, "activity_30": 249.26722}, "trend_signal": 0, "fair_value": 237.318724, "relative_strength": -10.182592, "rate_of_change": 0.14871358553314762, "market_dynamics": -0.41509, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.017419, "high": 249.811756, "low": 245.68453, "close": 249.278561, "volume": 2066497}, "trend_line": 249.32797, "activity_lines": {"activity_5": 249.192986, "activity_10": 247.179711, "activity_20": 247.962665, "activity_30": 249.286015}, "trend_signal": 0, "fair_value": 237.607399, "relative_strength": -10.372833, "rate_of_change": 0.13685079406220468, "market_dynamics": -0.279024, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.278561, "high": 250.394321, "low": 243.046657, "close": 247.966228, "volume": 4211303}, "trend_line": 249.544332, "activity_lines": {"activity_5": 248.933274, "activity_10": 247.625103, "activity_20": 247.718407, "activity_30": 249.198161}, "trend_signal": 0, "fair_value": 237.84814, "relative_strength": -9.675336, "rate_of_change": 0.08677806986516745, "market_dynamics": -0.133967, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.032006, "high": 254.535593, "low": 244.457928, "close": 253.551679, "volume": 8522085}, "trend_line": 250.144561, "activity_lines": {"activity_5": 250.413539, "activity_10": 248.989429, "activity_20": 248.033942, "activity_30": 249.456699}, "trend_signal": 0, "fair_value": 238.087303, "relative_strength": -8.879642, "rate_of_change": 0.24053000730948798, "market_dynamics": 0.091983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.865921, "high": 262.642946, "low": 251.136617, "close": 261.850349, "volume": 6376495}, "trend_line": 251.049375, "activity_lines": {"activity_5": 254.193471, "activity_10": 251.631596, "activity_20": 249.191401, "activity_30": 250.211912}, "trend_signal": 0, "fair_value": 238.421027, "relative_strength": -5.377612, "rate_of_change": 0.36171643963907235, "market_dynamics": 0.374189, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.600451, "high": 260.995635, "low": 252.165255, "close": 256.672376, "volume": 5097736}, "trend_line": 251.539685, "activity_lines": {"activity_5": 255.775289, "activity_10": 252.978604, "activity_20": 249.845535, "activity_30": 250.574686}, "trend_signal": 0, "fair_value": 238.695468, "relative_strength": -6.711317, "rate_of_change": 0.19530421057610434, "market_dynamics": 0.629011, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.427704, "high": 262.158443, "low": 255.827602, "close": 259.653934, "volume": 5757480}, "trend_line": 251.738943, "activity_lines": {"activity_5": 257.70532, "activity_10": 254.580862, "activity_20": 250.805529, "activity_30": 251.098186}, "trend_signal": 0, "fair_value": 238.893576, "relative_strength": -5.78727, "rate_of_change": 0.07921533335784156, "market_dynamics": 0.901347, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.673811, "high": 292.977813, "low": 258.461311, "close": 291.765312, "volume": 13308703}, "trend_line": 252.969327, "activity_lines": {"activity_5": 269.647453, "activity_10": 261.748712, "activity_20": 254.817994, "activity_30": 253.680532}, "trend_signal": 1, "fair_value": 239.364148, "relative_strength": 6.044314, "rate_of_change": 0.48875393903595854, "market_dynamics": 1.106747, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.549021, "high": 301.296359, "low": 287.526531, "close": 297.758244, "volume": 7945312}, "trend_line": 254.548312, "activity_lines": {"activity_5": 280.667291, "activity_10": 269.17661, "activity_20": 259.23554, "activity_30": 256.57014}, "trend_signal": 1, "fair_value": 239.84449, "relative_strength": 9.516883, "rate_of_change": 0.6241804169404369, "market_dynamics": 1.196694, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.599227, "high": 299.646564, "low": 290.582628, "close": 293.166645, "volume": 4917486}, "trend_line": 255.759985, "activity_lines": {"activity_5": 287.209492, "activity_10": 274.838673, "activity_20": 263.017746, "activity_30": 259.061645}, "trend_signal": 1, "fair_value": 240.340804, "relative_strength": 6.662245, "rate_of_change": 0.47600904931555404, "market_dynamics": 1.332373, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.673509, "high": 296.515928, "low": 284.957422, "close": 288.843386, "volume": 8532217}, "trend_line": 257.134708, "activity_lines": {"activity_5": 290.222853, "activity_10": 279.016541, "activity_20": 266.214674, "activity_30": 261.196058}, "trend_signal": 1, "fair_value": 240.77238, "relative_strength": 5.691428, "rate_of_change": 0.5375051144141992, "market_dynamics": 1.441545, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.05066, "high": 290.006193, "low": 273.120637, "close": 275.456191, "volume": 6396702}, "trend_line": 257.910102, "activity_lines": {"activity_5": 286.629082, "activity_10": 279.999362, "activity_20": 267.912821, "activity_30": 262.378089}, "trend_signal": 1, "fair_value": 241.169608, "relative_strength": 3.120915, "rate_of_change": 0.3015516676185176, "market_dynamics": 1.198744, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.868383, "high": 276.350658, "low": 263.838054, "close": 265.34871, "volume": 6358239}, "trend_line": 258.294607, "activity_lines": {"activity_5": 278.612667, "activity_10": 278.668503, "activity_20": 268.508651, "activity_30": 262.857999}, "trend_signal": 1, "fair_value": 241.504778, "relative_strength": 1.06001, "rate_of_change": 0.14908489315396808, "market_dynamics": 0.872405, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.545124, "high": 269.870739, "low": 254.55547, "close": 256.095942, "volume": 6278293}, "trend_line": 258.018385, "activity_lines": {"activity_5": 269.273103, "activity_10": 275.339278, "activity_20": 268.115189, "activity_30": 262.71615}, "trend_signal": 1, "fair_value": 241.769878, "relative_strength": -0.472794, "rate_of_change": -0.10694067646559945, "market_dynamics": 0.50344, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.790717, "high": 266.759981, "low": 256.274835, "close": 257.447582, "volume": 6851560}, "trend_line": 257.942924, "activity_lines": {"activity_5": 263.161572, "activity_10": 272.209546, "activity_20": 267.777838, "activity_30": 262.679324}, "trend_signal": 1, "fair_value": 241.965434, "relative_strength": 2.481162, "rate_of_change": -0.029246365525471538, "market_dynamics": 0.104305, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.643996, "high": 263.3499, "low": 254.008851, "close": 258.21, "volume": 4524837}, "trend_line": 257.840865, "activity_lines": {"activity_5": 259.685451, "activity_10": 269.298485, "activity_20": 267.441426, "activity_30": 262.696555}, "trend_signal": 1, "fair_value": 242.259993, "relative_strength": -0.39659, "rate_of_change": -0.03956650503039076, "market_dynamics": -0.221528, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.99, "high": 274.78, "low": 255.67, "close": 270.52, "volume": 5901497}, "trend_line": 258.243349, "activity_lines": {"activity_5": 262.354889, "activity_10": 268.59765, "activity_20": 268.194944, "activity_30": 263.514563}, "trend_signal": 1, "fair_value": 242.61183, "relative_strength": 0.875651, "rate_of_change": 0.15609783189333287, "market_dynamics": -0.348077, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.52, "high": 274.61, "low": 262.11, "close": 272.26, "volume": 6281455}, "trend_line": 258.752899, "activity_lines": {"activity_5": 265.933407, "activity_10": 268.015613, "activity_20": 268.990976, "activity_30": 264.418864}, "trend_signal": 1, "fair_value": 242.945721, "relative_strength": -2.627954, "rate_of_change": 0.19731389093780305, "market_dynamics": -0.352524, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.26, "high": 274.36, "low": 266.82, "close": 269.29, "volume": 5542258}, "trend_line": 259.190273, "activity_lines": {"activity_5": 268.061172, "activity_10": 267.248219, "activity_20": 269.379762, "activity_30": 265.098676}, "trend_signal": 1, "fair_value": 243.226213, "relative_strength": -3.959149, "rate_of_change": 0.16903153614521513, "market_dynamics": -0.408059, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.855563, "high": 271.633077, "low": 245.538408, "close": 253.958288, "volume": 9259812}, "trend_line": 259.098098, "activity_lines": {"activity_5": 264.198763, "activity_10": 264.210845, "activity_20": 268.200116, "activity_30": 264.761129}, "trend_signal": 1, "fair_value": 243.477921, "relative_strength": -9.964371, "rate_of_change": -0.03556267715339667, "market_dynamics": -0.355245, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.407519, "high": 260.658405, "low": 248.977934, "close": 253.252489, "volume": 5821263}, "trend_line": 259.478399, "activity_lines": {"activity_5": 260.333706, "activity_10": 261.758023, "activity_20": 266.95711, "activity_30": 264.383993}, "trend_signal": 1, "fair_value": 243.735801, "relative_strength": -11.931413, "rate_of_change": 0.14677876948368465, "market_dynamics": -0.48837, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.610359, "high": 254.957341, "low": 245.955923, "close": 246.214384, "volume": 5663178}, "trend_line": 259.481583, "activity_lines": {"activity_5": 254.453116, "activity_10": 258.672652, "activity_20": 265.013975, "activity_30": 263.52825}, "trend_signal": 0, "fair_value": 243.951433, "relative_strength": -14.201975, "rate_of_change": 0.0012270770947588954, "market_dynamics": -0.711089, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.109058, "high": 251.244442, "low": 242.928146, "close": 250.707637, "volume": 7415078}, "trend_line": 259.750066, "activity_lines": {"activity_5": 251.690651, "activity_10": 256.935907, "activity_20": 263.513361, "activity_30": 262.962189}, "trend_signal": 0, "fair_value": 244.213615, "relative_strength": -13.06795, "rate_of_change": 0.10346900034134729, "market_dynamics": -0.789481, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.801128, "high": 253.560655, "low": 244.862432, "close": 245.816751, "volume": 6693023}, "trend_line": 259.915752, "activity_lines": {"activity_5": 248.734715, "activity_10": 254.57611, "activity_20": 261.533894, "activity_30": 262.063265}, "trend_signal": 0, "fair_value": 244.419886, "relative_strength": -15.627386, "rate_of_change": 0.06378670179047953, "market_dynamics": -0.949962, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 244.385272, "high": 252.288229, "low": 240.617699, "close": 251.22456, "volume": 6160510}, "trend_line": 260.210024, "activity_lines": {"activity_5": 249.146265, "activity_10": 253.386446, "activity_20": 260.106289, "activity_30": 261.502543}, "trend_signal": 0, "fair_value": 244.611046, "relative_strength": -11.261041, "rate_of_change": 0.1132182246499543, "market_dynamics": -0.998886, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.671898, "high": 255.956394, "low": 248.630005, "close": 255.90669, "volume": 6082779}, "trend_line": 260.710396, "activity_lines": {"activity_5": 251.300773, "activity_10": 253.161224, "activity_20": 259.1752, "activity_30": 261.224909}, "trend_signal": 0, "fair_value": 244.769596, "relative_strength": -9.874884, "rate_of_change": 0.19229543593602189, "market_dynamics": -0.870725, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 258.31237, "high": 267.910237, "low": 257.775565, "close": 262.52728, "volume": 7594275}, "trend_line": 261.306383, "activity_lines": {"activity_5": 255.485199, "activity_10": 254.181624, "activity_20": 258.87829, "activity_30": 261.342127}, "trend_signal": 0, "fair_value": 245.004885, "relative_strength": -8.174915, "rate_of_change": 0.2286011640287561, "market_dynamics": -0.627995, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.010357, "high": 271.633077, "low": 259.704085, "close": 266.125859, "volume": 7883283}, "trend_line": 261.972624, "activity_lines": {"activity_5": 259.781624, "activity_10": 256.001633, "activity_20": 258.910419, "activity_30": 261.653061}, "trend_signal": 0, "fair_value": 245.208095, "relative_strength": -4.492492, "rate_of_change": 0.2549654518006985, "market_dynamics": -0.234567, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.29083, "high": 273.12, "low": 263.700297, "close": 272.76, "volume": 5939958}, "trend_line": 262.846179, "activity_lines": {"activity_5": 265.261548, "activity_10": 259.13938, "activity_20": 259.696463, "activity_30": 262.349021}, "trend_signal": 0, "fair_value": 245.491977, "relative_strength": -3.974779, "rate_of_change": 0.3334527809287471, "market_dynamics": 0.12358, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 273.35, "high": 275.6, "low": 263.55, "close": 268.81, "volume": 5584350}, "trend_line": 263.314229, "activity_lines": {"activity_5": 267.628588, "activity_10": 261.495854, "activity_20": 260.225357, "activity_30": 262.733784}, "trend_signal": 0, "fair_value": 245.715938, "relative_strength": -6.37053, "rate_of_change": 0.17806992735473823, "market_dynamics": 0.335113, "expectation": {"probability": 54.2289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af00c36-2ecd-47b6-a31b-50b0a2827924/", "share_image": "https://sharemaestro.com/terminal/9af00c36-2ecd-47b6-a31b-50b0a2827924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}