{"ticker": {"uuid": "9af0b2d9-17d2-43c5-a3ad-3c54024aca39", "symbol": "PID", "name": "Purpose International Dividend Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PID rose 8.26%, moving from 30.07 to 32.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.911573, "high": 32.971428, "low": 32.43, "close": 32.549999, "volume": 18000}, "trend_line": 30.691437, "activity_lines": {"activity_5": 32.137271, "activity_10": 31.949957, "activity_20": 31.565924, "activity_30": 31.252433}, "trend_signal": 1, "fair_value": 23.928499, "relative_strength": -0.864437, "rate_of_change": 0.47360167444234413, "market_dynamics": -0.089069, "expectation": {"probability": 61.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.262333, "high": 18.360521, "low": 18.03026, "close": 18.253408, "volume": 4500}, "trend_line": 17.659365, "activity_lines": {"activity_5": 18.313014, "activity_10": 18.380558, "activity_20": 18.206684, "activity_30": 18.002634}, "trend_signal": 1, "fair_value": 16.387684, "relative_strength": 9.45455, "rate_of_change": 0.4473309143578389, "market_dynamics": -0.251951, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.253408, "high": 18.547958, "low": 18.253408, "close": 18.547958, "volume": 4000}, "trend_line": 17.7403, "activity_lines": {"activity_5": 18.374836, "activity_10": 18.409515, "activity_20": 18.255632, "activity_30": 18.059962}, "trend_signal": 1, "fair_value": 16.411046, "relative_strength": 10.464371, "rate_of_change": 0.4583120627497093, "market_dynamics": -0.365931, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.521185, "high": 18.521185, "low": 18.083822, "close": 18.083822, "volume": 8100}, "trend_line": 17.791636, "activity_lines": {"activity_5": 18.280186, "activity_10": 18.346236, "activity_20": 18.256104, "activity_30": 18.082125}, "trend_signal": 1, "fair_value": 16.431393, "relative_strength": 10.499987, "rate_of_change": 0.2893750387535676, "market_dynamics": -0.599528, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.092739, "high": 18.40457, "low": 18.092739, "close": 18.270159, "volume": 2100}, "trend_line": 17.840753, "activity_lines": {"activity_5": 18.273869, "activity_10": 18.321133, "activity_20": 18.271757, "activity_30": 18.112997}, "trend_signal": 1, "fair_value": 16.452146, "relative_strength": 7.319687, "rate_of_change": 0.27606792315219897, "market_dynamics": -0.689836, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.386639, "high": 18.449368, "low": 18.288078, "close": 18.288078, "volume": 2000}, "trend_line": 17.889305, "activity_lines": {"activity_5": 18.274788, "activity_10": 18.304706, "activity_20": 18.285663, "activity_30": 18.141857}, "trend_signal": 1, "fair_value": 16.473605, "relative_strength": 8.876595, "rate_of_change": 0.2721409796996843, "market_dynamics": -0.768028, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.198478, "high": 18.72714, "low": 18.198478, "close": 18.71818, "volume": 5700}, "trend_line": 17.952193, "activity_lines": {"activity_5": 18.417953, "activity_10": 18.372827, "activity_20": 18.337957, "activity_30": 18.195333}, "trend_signal": 1, "fair_value": 16.496391, "relative_strength": 8.806172, "rate_of_change": 0.3515396489690401, "market_dynamics": -0.730983, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.628574, "high": 18.91531, "low": 18.628574, "close": 18.906349, "volume": 16100}, "trend_line": 18.021129, "activity_lines": {"activity_5": 18.592856, "activity_10": 18.469969, "activity_20": 18.402867, "activity_30": 18.256891}, "trend_signal": 1, "fair_value": 16.521124, "relative_strength": 8.089051, "rate_of_change": 0.3839976542141521, "market_dynamics": -0.509071, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.879465, "high": 19.129619, "low": 18.798822, "close": 19.066664, "volume": 8700}, "trend_line": 18.094534, "activity_lines": {"activity_5": 18.797305, "activity_10": 18.589264, "activity_20": 18.478274, "activity_30": 18.324345}, "trend_signal": 1, "fair_value": 16.549468, "relative_strength": 8.818302, "rate_of_change": 0.40732742105115094, "market_dynamics": -0.284109, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.994718, "high": 19.00371, "low": 18.572012, "close": 18.643961, "volume": 3800}, "trend_line": 18.143341, "activity_lines": {"activity_5": 18.79533, "activity_10": 18.620984, "activity_20": 18.508351, "activity_30": 18.359792}, "trend_signal": 1, "fair_value": 16.572826, "relative_strength": 7.580994, "rate_of_change": 0.2697333902050202, "market_dynamics": -0.168575, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.724905, "high": 18.877798, "low": 18.724905, "close": 18.760881, "volume": 1000}, "trend_line": 18.18437, "activity_lines": {"activity_5": 18.807408, "activity_10": 18.667511, "activity_20": 18.543393, "activity_30": 18.399633}, "trend_signal": 1, "fair_value": 16.595845, "relative_strength": 6.984117, "rate_of_change": 0.2261380635462992, "market_dynamics": -0.195782, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.715908, "high": 18.742889, "low": 18.302202, "close": 18.365158, "volume": 5700}, "trend_line": 18.211041, "activity_lines": {"activity_5": 18.656058, "activity_10": 18.633186, "activity_20": 18.53461, "activity_30": 18.411297}, "trend_signal": 1, "fair_value": 16.617564, "relative_strength": 7.459782, "rate_of_change": 0.14666991487744876, "market_dynamics": -0.503614, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.42811, "high": 18.545031, "low": 18.392141, "close": 18.545031, "volume": 13200}, "trend_line": 18.240856, "activity_lines": {"activity_5": 18.588201, "activity_10": 18.629533, "activity_20": 18.541097, "activity_30": 18.432845}, "trend_signal": 1, "fair_value": 16.640053, "relative_strength": 8.013424, "rate_of_change": 0.16371936123804925, "market_dynamics": -0.757006, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.75989, "high": 18.895318, "low": 18.732807, "close": 18.796005, "volume": 25300}, "trend_line": 18.282552, "activity_lines": {"activity_5": 18.62809, "activity_10": 18.671565, "activity_20": 18.569446, "activity_30": 18.468661}, "trend_signal": 1, "fair_value": 16.665592, "relative_strength": 5.346496, "rate_of_change": 0.2285857637382707, "market_dynamics": -0.565879, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.786974, "high": 18.859197, "low": 18.714754, "close": 18.768927, "volume": 4600}, "trend_line": 18.323346, "activity_lines": {"activity_5": 18.676996, "activity_10": 18.695725, "activity_20": 18.59295, "activity_30": 18.50004}, "trend_signal": 1, "fair_value": 16.689913, "relative_strength": 7.24043, "rate_of_change": 0.22313077517844213, "market_dynamics": -0.564859, "expectation": {"probability": 61.2438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.814055, "high": 19.19323, "low": 18.814055, "close": 19.102951, "volume": 22600}, "trend_line": 18.368535, "activity_lines": {"activity_5": 18.828913, "activity_10": 18.771549, "activity_20": 18.64731, "activity_30": 18.550337}, "trend_signal": 1, "fair_value": 16.716575, "relative_strength": 5.887046, "rate_of_change": 0.24661980404670952, "market_dynamics": -0.119605, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.985593, "high": 19.175173, "low": 18.832113, "close": 18.832113, "volume": 38800}, "trend_line": 18.409462, "activity_lines": {"activity_5": 18.867746, "activity_10": 18.783313, "activity_20": 18.673658, "activity_30": 18.580245}, "trend_signal": 1, "fair_value": 16.742751, "relative_strength": 8.435132, "rate_of_change": 0.2228103656606253, "market_dynamics": 0.086939, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.75087, "high": 18.75087, "low": 18.486256, "close": 18.595001, "volume": 22300}, "trend_line": 18.432485, "activity_lines": {"activity_5": 18.796411, "activity_10": 18.749894, "activity_20": 18.675521, "activity_30": 18.592215}, "trend_signal": 1, "fair_value": 16.766858, "relative_strength": 7.982033, "rate_of_change": 0.12506068890008007, "market_dynamics": -0.033972, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.495319, "high": 18.540627, "low": 18.25971, "close": 18.540627, "volume": 7800}, "trend_line": 18.45046, "activity_lines": {"activity_5": 18.70362, "activity_10": 18.71225, "activity_20": 18.671856, "activity_30": 18.599192}, "trend_signal": 1, "fair_value": 16.790716, "relative_strength": 8.89811, "rate_of_change": 0.0975180503334187, "market_dynamics": -0.170573, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.613126, "high": 18.812489, "low": 18.567813, "close": 18.585938, "volume": 18500}, "trend_line": 18.491711, "activity_lines": {"activity_5": 18.642959, "activity_10": 18.692409, "activity_20": 18.672204, "activity_30": 18.607933}, "trend_signal": 1, "fair_value": 16.815813, "relative_strength": 7.578555, "rate_of_change": 0.22357708154701314, "market_dynamics": -0.525305, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.604063, "high": 18.785299, "low": 18.377518, "close": 18.377518, "volume": 16200}, "trend_line": 18.521898, "activity_lines": {"activity_5": 18.525023, "activity_10": 18.635728, "activity_20": 18.65129, "activity_30": 18.600565}, "trend_signal": 1, "fair_value": 16.839923, "relative_strength": 7.892089, "rate_of_change": 0.16324611605708914, "market_dynamics": -0.807944, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.223473, "high": 18.459076, "low": 18.223473, "close": 18.384895, "volume": 37300}, "trend_line": 18.535573, "activity_lines": {"activity_5": 18.457908, "activity_10": 18.587358, "activity_20": 18.630571, "activity_30": 18.591727}, "trend_signal": 0, "fair_value": 16.867043, "relative_strength": 9.617296, "rate_of_change": 0.07383152633709145, "market_dynamics": -0.94469, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.366701, "high": 18.894323, "low": 18.312119, "close": 18.776062, "volume": 24700}, "trend_line": 18.557563, "activity_lines": {"activity_5": 18.550996, "activity_10": 18.609751, "activity_20": 18.646481, "activity_30": 18.607242}, "trend_signal": 0, "fair_value": 16.892864, "relative_strength": 5.446465, "rate_of_change": 0.11863674244113655, "market_dynamics": -0.861761, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.776071, "high": 18.776071, "low": 18.557738, "close": 18.703289, "volume": 14800}, "trend_line": 18.570335, "activity_lines": {"activity_5": 18.607757, "activity_10": 18.614712, "activity_20": 18.654374, "activity_30": 18.616644}, "trend_signal": 1, "fair_value": 16.912606, "relative_strength": 5.583773, "rate_of_change": 0.06882369199017017, "market_dynamics": -0.844147, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.666901, "high": 19.103548, "low": 18.666901, "close": 19.103548, "volume": 14800}, "trend_line": 18.58818, "activity_lines": {"activity_5": 18.787093, "activity_10": 18.694133, "activity_20": 18.697436, "activity_30": 18.651045}, "trend_signal": 1, "fair_value": 16.934263, "relative_strength": 4.743777, "rate_of_change": 0.09609412000376526, "market_dynamics": -0.571103, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.058071, "high": 19.385559, "low": 19.048968, "close": 19.103548, "volume": 68400}, "trend_line": 18.603726, "activity_lines": {"activity_5": 18.931921, "activity_10": 18.76747, "activity_20": 18.736531, "activity_30": 18.684294}, "trend_signal": 1, "fair_value": 16.953919, "relative_strength": 4.813381, "rate_of_change": 0.08363379308786822, "market_dynamics": -0.110208, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.119994, "high": 19.156511, "low": 19.065205, "close": 19.129118, "volume": 4400}, "trend_line": 18.626942, "activity_lines": {"activity_5": 19.036871, "activity_10": 18.845446, "activity_20": 18.774177, "activity_30": 18.71819}, "trend_signal": 1, "fair_value": 16.974694, "relative_strength": 2.906882, "rate_of_change": 0.12479220560439291, "market_dynamics": 0.120466, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.147383, "high": 19.384785, "low": 19.037813, "close": 19.266088, "volume": 23100}, "trend_line": 18.651759, "activity_lines": {"activity_5": 19.137863, "activity_10": 18.942924, "activity_20": 18.822911, "activity_30": 18.759426}, "trend_signal": 1, "fair_value": 16.997806, "relative_strength": 4.034117, "rate_of_change": 0.13323174571541996, "market_dynamics": 0.461274, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.302614, "high": 19.603922, "low": 19.101732, "close": 19.138254, "volume": 32000}, "trend_line": 18.673797, "activity_lines": {"activity_5": 19.163575, "activity_10": 19.004959, "activity_20": 18.857758, "activity_30": 18.790812}, "trend_signal": 1, "fair_value": 17.018815, "relative_strength": 2.204962, "rate_of_change": 0.11815507588320223, "market_dynamics": 0.61902, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.202167, "high": 19.346601, "low": 19.147381, "close": 19.346601, "volume": 16300}, "trend_line": 18.709046, "activity_lines": {"activity_5": 19.229738, "activity_10": 19.094009, "activity_20": 18.912106, "activity_30": 18.834219}, "trend_signal": 1, "fair_value": 17.0416, "relative_strength": 1.440566, "rate_of_change": 0.18876182492505572, "market_dynamics": 0.516466, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.401587, "high": 19.584881, "low": 19.364926, "close": 19.520725, "volume": 14200}, "trend_line": 18.750695, "activity_lines": {"activity_5": 19.337739, "activity_10": 19.200888, "activity_20": 18.979691, "activity_30": 18.886585}, "trend_signal": 1, "fair_value": 17.064794, "relative_strength": 1.844823, "rate_of_change": 0.22261423698460947, "market_dynamics": 0.6908, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35576, "high": 19.612372, "low": 19.35576, "close": 19.557384, "volume": 19000}, "trend_line": 18.794161, "activity_lines": {"activity_5": 19.430148, "activity_10": 19.293646, "activity_20": 19.04715, "activity_30": 18.93863}, "trend_signal": 1, "fair_value": 17.085748, "relative_strength": 1.993648, "rate_of_change": 0.23181007423990777, "market_dynamics": 0.801944, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.694852, "high": 19.914803, "low": 19.676528, "close": 19.914803, "volume": 7800}, "trend_line": 18.839723, "activity_lines": {"activity_5": 19.613145, "activity_10": 19.430072, "activity_20": 19.142971, "activity_30": 19.010929}, "trend_signal": 1, "fair_value": 17.110408, "relative_strength": 3.406785, "rate_of_change": 0.24242635784593058, "market_dynamics": 0.950073, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.914807, "high": 19.914807, "low": 19.539058, "close": 19.658197, "volume": 11600}, "trend_line": 18.892202, "activity_lines": {"activity_5": 19.66736, "activity_10": 19.499138, "activity_20": 19.20783, "activity_30": 19.063734}, "trend_signal": 1, "fair_value": 17.132867, "relative_strength": 2.303776, "rate_of_change": 0.2785550509421063, "market_dynamics": 1.03007, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.77734, "high": 19.887314, "low": 19.639864, "close": 19.812256, "volume": 5400}, "trend_line": 18.943605, "activity_lines": {"activity_5": 19.738265, "activity_10": 19.578852, "activity_20": 19.283257, "activity_30": 19.123092}, "trend_signal": 1, "fair_value": 17.15906, "relative_strength": 1.854868, "rate_of_change": 0.27208580556147205, "market_dynamics": 1.04726, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.858248, "high": 19.904237, "low": 19.711079, "close": 19.766264, "volume": 4900}, "trend_line": 18.992878, "activity_lines": {"activity_5": 19.762795, "activity_10": 19.637319, "activity_20": 19.349335, "activity_30": 19.176167}, "trend_signal": 1, "fair_value": 17.183387, "relative_strength": 1.616403, "rate_of_change": 0.2601036075234859, "market_dynamics": 1.022767, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.6007, "high": 19.720274, "low": 19.425943, "close": 19.573109, "volume": 6200}, "trend_line": 19.021376, "activity_lines": {"activity_5": 19.706571, "activity_10": 19.648617, "activity_20": 19.393858, "activity_30": 19.213601}, "trend_signal": 1, "fair_value": 17.205462, "relative_strength": 0.815999, "rate_of_change": 0.15004571713670262, "market_dynamics": 0.814859, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.609901, "high": 19.922634, "low": 19.582304, "close": 19.922634, "volume": 9300}, "trend_line": 19.055252, "activity_lines": {"activity_5": 19.765807, "activity_10": 19.715393, "activity_20": 19.468141, "activity_30": 19.271747}, "trend_signal": 1, "fair_value": 17.230538, "relative_strength": 1.276501, "rate_of_change": 0.17809437130100025, "market_dynamics": 0.874548, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.996214, "high": 20.308944, "low": 19.996214, "close": 20.299746, "volume": 6000}, "trend_line": 19.096354, "activity_lines": {"activity_5": 19.950225, "activity_10": 19.838797, "activity_20": 19.572018, "activity_30": 19.352037}, "trend_signal": 1, "fair_value": 17.259212, "relative_strength": 2.269716, "rate_of_change": 0.21569906291452975, "market_dynamics": 0.920316, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.362513, "high": 20.52866, "low": 20.233283, "close": 20.52866, "volume": 21500}, "trend_line": 19.159178, "activity_lines": {"activity_5": 20.168178, "activity_10": 19.982704, "activity_20": 19.689319, "activity_30": 19.444444}, "trend_signal": 1, "fair_value": 17.288894, "relative_strength": 2.579257, "rate_of_change": 0.32898426579230305, "market_dynamics": 1.092884, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.52866, "high": 20.851727, "low": 20.52866, "close": 20.851727, "volume": 14300}, "trend_line": 19.228873, "activity_lines": {"activity_5": 20.446059, "activity_10": 20.163858, "activity_20": 19.828137, "activity_30": 19.553641}, "trend_signal": 1, "fair_value": 17.319071, "relative_strength": 3.201758, "rate_of_change": 0.36376821594329045, "market_dynamics": 1.395918, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.537891, "high": 20.824034, "low": 20.454817, "close": 20.824034, "volume": 15800}, "trend_line": 19.310835, "activity_lines": {"activity_5": 20.642346, "activity_10": 20.315777, "activity_20": 19.952536, "activity_30": 19.656554}, "trend_signal": 1, "fair_value": 17.348205, "relative_strength": 2.414342, "rate_of_change": 0.42624442940572105, "market_dynamics": 1.506866, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.73173, "high": 21.184027, "low": 20.722501, "close": 21.073257, "volume": 9600}, "trend_line": 19.395109, "activity_lines": {"activity_5": 20.838311, "activity_10": 20.48998, "activity_20": 20.089056, "activity_30": 19.770259}, "trend_signal": 1, "fair_value": 17.377823, "relative_strength": 2.870917, "rate_of_change": 0.4364078508257184, "market_dynamics": 1.577941, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.034356, "high": 21.265915, "low": 21.034356, "close": 21.265915, "volume": 10300}, "trend_line": 19.47744, "activity_lines": {"activity_5": 21.021788, "activity_10": 20.678148, "activity_20": 20.232985, "activity_30": 19.890956}, "trend_signal": 1, "fair_value": 17.409392, "relative_strength": 2.816737, "rate_of_change": 0.4244936184684496, "market_dynamics": 1.520557, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.154772, "high": 21.284434, "low": 20.98805, "close": 21.201078, "volume": 13800}, "trend_line": 19.558511, "activity_lines": {"activity_5": 21.119241, "activity_10": 20.825297, "activity_20": 20.358535, "activity_30": 20.002159}, "trend_signal": 1, "fair_value": 17.439421, "relative_strength": 1.938772, "rate_of_change": 0.4162302643468438, "market_dynamics": 1.495733, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.182555, "high": 21.330753, "low": 21.043619, "close": 21.173294, "volume": 10500}, "trend_line": 19.627523, "activity_lines": {"activity_5": 21.162605, "activity_10": 20.942143, "activity_20": 20.471452, "activity_30": 20.106338}, "trend_signal": 1, "fair_value": 17.46774, "relative_strength": 3.336145, "rate_of_change": 0.3528489464254244, "market_dynamics": 1.452264, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.089931, "high": 21.089931, "low": 20.691654, "close": 20.691654, "volume": 12600}, "trend_line": 19.689507, "activity_lines": {"activity_5": 21.023984, "activity_10": 20.945835, "activity_20": 20.528642, "activity_30": 20.174992}, "trend_signal": 1, "fair_value": 17.494147, "relative_strength": 1.307015, "rate_of_change": 0.3158014386226878, "market_dynamics": 1.184429, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.960261, "high": 21.201078, "low": 20.883224, "close": 21.096991, "volume": 5600}, "trend_line": 19.772907, "activity_lines": {"activity_5": 21.029302, "activity_10": 21.002888, "activity_20": 20.616995, "activity_30": 20.265797}, "trend_signal": 1, "fair_value": 17.526543, "relative_strength": 2.410597, "rate_of_change": 0.4235758670849455, "market_dynamics": 0.981526, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.32933, "high": 21.561674, "low": 21.115568, "close": 21.561674, "volume": 6300}, "trend_line": 19.873609, "activity_lines": {"activity_5": 21.187931, "activity_10": 21.123077, "activity_20": 20.740885, "activity_30": 20.381201}, "trend_signal": 1, "fair_value": 17.55956, "relative_strength": 4.587699, "rate_of_change": 0.5092928419680439, "market_dynamics": 0.886776, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.552386, "high": 21.821908, "low": 21.496622, "close": 21.794027, "volume": 10600}, "trend_line": 19.980545, "activity_lines": {"activity_5": 21.404294, "activity_10": 21.262568, "activity_20": 20.875364, "activity_30": 20.505099}, "trend_signal": 1, "fair_value": 17.593912, "relative_strength": 3.853165, "rate_of_change": 0.5380804261571265, "market_dynamics": 0.896598, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.886961, "high": 22.026373, "low": 21.775439, "close": 21.952023, "volume": 7300}, "trend_line": 20.099695, "activity_lines": {"activity_5": 21.633792, "activity_10": 21.407778, "activity_20": 21.013236, "activity_30": 20.632292}, "trend_signal": 1, "fair_value": 17.6302, "relative_strength": 3.730523, "rate_of_change": 0.5963300800854091, "market_dynamics": 1.136375, "expectation": {"probability": 61.1363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.026368, "high": 22.128599, "low": 21.81261, "close": 21.877668, "volume": 8500}, "trend_line": 20.216121, "activity_lines": {"activity_5": 21.78659, "activity_10": 21.519464, "activity_20": 21.132448, "activity_30": 20.746999}, "trend_signal": 1, "fair_value": 17.664481, "relative_strength": 3.916834, "rate_of_change": 0.5792426203482222, "market_dynamics": 1.287644, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.924136, "high": 21.942726, "low": 21.670568, "close": 21.922335, "volume": 8500}, "trend_line": 20.320997, "activity_lines": {"activity_5": 21.87521, "activity_10": 21.620115, "activity_20": 21.244866, "activity_30": 20.857078}, "trend_signal": 1, "fair_value": 17.698277, "relative_strength": 4.218249, "rate_of_change": 0.5187741011245297, "market_dynamics": 1.288522, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.978282, "high": 22.043552, "low": 21.745161, "close": 21.773136, "volume": 20000}, "trend_line": 20.423325, "activity_lines": {"activity_5": 21.859073, "activity_10": 21.6782, "activity_20": 21.333514, "activity_30": 20.950764}, "trend_signal": 1, "fair_value": 17.729933, "relative_strength": 4.588951, "rate_of_change": 0.5035579701133758, "market_dynamics": 1.160799, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.866388, "high": 21.866388, "low": 21.185687, "close": 21.269609, "volume": 28100}, "trend_line": 20.495527, "activity_lines": {"activity_5": 21.660997, "activity_10": 21.635513, "activity_20": 21.364136, "activity_30": 21.005363}, "trend_signal": 1, "fair_value": 17.758567, "relative_strength": 3.792528, "rate_of_change": 0.353527155837753, "market_dynamics": 0.767672, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.260284, "high": 21.353531, "low": 21.083115, "close": 21.083115, "volume": 3800}, "trend_line": 20.561513, "activity_lines": {"activity_5": 21.435717, "activity_10": 21.557672, "activity_20": 21.370058, "activity_30": 21.043272}, "trend_signal": 1, "fair_value": 17.785553, "relative_strength": 3.186224, "rate_of_change": 0.3219531754416577, "market_dynamics": 0.170123, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.297581, "high": 21.4561, "low": 21.164181, "close": 21.164181, "volume": 8900}, "trend_line": 20.629348, "activity_lines": {"activity_5": 21.295387, "activity_10": 21.49621, "activity_20": 21.377429, "activity_30": 21.082154}, "trend_signal": 1, "fair_value": 17.813834, "relative_strength": 1.93735, "rate_of_change": 0.3299124923345804, "market_dynamics": -0.34576, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.341956, "high": 21.791059, "low": 21.295174, "close": 21.791059, "volume": 3700}, "trend_line": 20.713514, "activity_lines": {"activity_5": 21.411581, "activity_10": 21.540134, "activity_20": 21.436926, "activity_30": 21.157103}, "trend_signal": 1, "fair_value": 17.844584, "relative_strength": 3.94676, "rate_of_change": 0.4079915661900693, "market_dynamics": -0.736751, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.716208, "high": 21.996896, "low": 21.632004, "close": 21.884619, "volume": 6900}, "trend_line": 20.805059, "activity_lines": {"activity_5": 21.567714, "activity_10": 21.58845, "activity_20": 21.496437, "activity_30": 21.232658}, "trend_signal": 1, "fair_value": 17.875056, "relative_strength": 1.47876, "rate_of_change": 0.4419578445260422, "market_dynamics": -0.79246, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.024969, "high": 22.240169, "low": 21.968829, "close": 22.024969, "volume": 9300}, "trend_line": 20.894338, "activity_lines": {"activity_5": 21.763198, "activity_10": 21.656412, "activity_20": 21.561767, "activity_30": 21.311362}, "trend_signal": 1, "fair_value": 17.906272, "relative_strength": 1.949306, "rate_of_change": 0.4291215900901853, "market_dynamics": -0.547499, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.20274, "high": 22.343088, "low": 21.884627, "close": 22.343088, "volume": 13800}, "trend_line": 20.988417, "activity_lines": {"activity_5": 22.014365, "activity_10": 21.778015, "activity_20": 21.650269, "activity_30": 21.40483}, "trend_signal": 1, "fair_value": 17.940212, "relative_strength": 2.753873, "rate_of_change": 0.45026073570743014, "market_dynamics": -0.164497, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.153467, "high": 22.538336, "low": 21.496368, "close": 21.627789, "volume": 24000}, "trend_line": 21.05743, "activity_lines": {"activity_5": 21.9431, "activity_10": 21.762453, "activity_20": 21.663545, "activity_30": 21.44608}, "trend_signal": 1, "fair_value": 17.968633, "relative_strength": 1.985524, "rate_of_change": 0.32881469812612246, "market_dynamics": -0.045571, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.158433, "high": 21.46821, "low": 21.0364, "close": 21.46821, "volume": 11600}, "trend_line": 21.109211, "activity_lines": {"activity_5": 21.787735, "activity_10": 21.72242, "activity_20": 21.657796, "activity_30": 21.472582}, "trend_signal": 1, "fair_value": 17.995461, "relative_strength": 0.766113, "rate_of_change": 0.24590370239862275, "market_dynamics": -0.162391, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.393116, "high": 22.144081, "low": 21.393116, "close": 22.144081, "volume": 14200}, "trend_line": 21.192073, "activity_lines": {"activity_5": 21.879184, "activity_10": 21.81353, "activity_20": 21.714535, "activity_30": 21.539347}, "trend_signal": 1, "fair_value": 18.025429, "relative_strength": 0.518921, "rate_of_change": 0.39253954115102746, "market_dynamics": -0.183126, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.359983, "high": 22.538338, "low": 22.209785, "close": 22.538338, "volume": 3400}, "trend_line": 21.282943, "activity_lines": {"activity_5": 22.084754, "activity_10": 21.969578, "activity_20": 21.804641, "activity_30": 21.626203}, "trend_signal": 1, "fair_value": 18.058504, "relative_strength": 1.224323, "rate_of_change": 0.4287924074251674, "market_dynamics": -0.34466, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5665, "high": 22.61158, "low": 22.489153, "close": 22.54566, "volume": 5700}, "trend_line": 21.375589, "activity_lines": {"activity_5": 22.25854, "activity_10": 22.10389, "activity_20": 21.889076, "activity_30": 21.707669}, "trend_signal": 1, "fair_value": 18.091417, "relative_strength": 0.893344, "rate_of_change": 0.4353063389776593, "market_dynamics": -0.263879, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.611583, "high": 22.621, "low": 22.291384, "close": 22.291384, "volume": 8400}, "trend_line": 21.466199, "activity_lines": {"activity_5": 22.334063, "activity_10": 22.165378, "activity_20": 21.942759, "activity_30": 21.766752}, "trend_signal": 1, "fair_value": 18.12244, "relative_strength": 2.139248, "rate_of_change": 0.42389475209313804, "market_dynamics": -0.058316, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.244293, "high": 22.705754, "low": 22.244293, "close": 22.630413, "volume": 8400}, "trend_line": 21.556458, "activity_lines": {"activity_5": 22.478356, "activity_10": 22.268014, "activity_20": 22.021112, "activity_30": 21.841863}, "trend_signal": 1, "fair_value": 18.154908, "relative_strength": 0.160798, "rate_of_change": 0.4204703403709229, "market_dynamics": 0.109983, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.875279, "high": 22.988281, "low": 22.705758, "close": 22.988281, "volume": 6400}, "trend_line": 21.646076, "activity_lines": {"activity_5": 22.664458, "activity_10": 22.420455, "activity_20": 22.126247, "activity_30": 21.934239}, "trend_signal": 1, "fair_value": 18.191868, "relative_strength": 0.449019, "rate_of_change": 0.41573620304412506, "market_dynamics": 0.372946, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.988286, "high": 23.18557, "low": 22.752846, "close": 23.081636, "volume": 5000}, "trend_line": 21.731175, "activity_lines": {"activity_5": 22.825398, "activity_10": 22.569803, "activity_20": 22.233479, "activity_30": 22.026855}, "trend_signal": 1, "fair_value": 18.231464, "relative_strength": 0.456604, "rate_of_change": 0.39313822976506035, "market_dynamics": 0.592377, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.854884, "high": 22.977708, "low": 22.637577, "close": 22.779297, "volume": 8500}, "trend_line": 21.795427, "activity_lines": {"activity_5": 22.849339, "activity_10": 22.644968, "activity_20": 22.305785, "activity_30": 22.094476}, "trend_signal": 1, "fair_value": 18.270479, "relative_strength": -1.663847, "rate_of_change": 0.29566739948484033, "market_dynamics": 0.785145, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.675372, "high": 23.015506, "low": 22.561995, "close": 23.006058, "volume": 4300}, "trend_line": 21.868161, "activity_lines": {"activity_5": 22.933291, "activity_10": 22.753431, "activity_20": 22.395749, "activity_30": 22.172581}, "trend_signal": 1, "fair_value": 18.309382, "relative_strength": -1.90741, "rate_of_change": 0.33371220485838854, "market_dynamics": 0.799133, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.98716, "high": 23.109983, "low": 22.873774, "close": 23.100536, "volume": 13700}, "trend_line": 21.935737, "activity_lines": {"activity_5": 23.00109, "activity_10": 22.854013, "activity_20": 22.489337, "activity_30": 22.252089}, "trend_signal": 1, "fair_value": 18.349359, "relative_strength": -2.838567, "rate_of_change": 0.30901546773868627, "market_dynamics": 0.796882, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.892677, "high": 22.911573, "low": 22.524202, "close": 22.675369, "volume": 10500}, "trend_line": 21.982719, "activity_lines": {"activity_5": 22.895826, "activity_10": 22.847613, "activity_20": 22.536822, "activity_30": 22.299808}, "trend_signal": 1, "fair_value": 18.386937, "relative_strength": -3.122429, "rate_of_change": 0.21418017548259197, "market_dynamics": 0.572982, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.807637, "high": 22.881361, "low": 22.454826, "close": 22.682314, "volume": 11800}, "trend_line": 22.032094, "activity_lines": {"activity_5": 22.813738, "activity_10": 22.832817, "activity_20": 22.580672, "activity_30": 22.344943}, "trend_signal": 1, "fair_value": 18.423197, "relative_strength": -2.236267, "rate_of_change": 0.22460824796059703, "market_dynamics": 0.385577, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.701269, "high": 22.786577, "low": 22.502216, "close": 22.521173, "volume": 13700}, "trend_line": 22.077023, "activity_lines": {"activity_5": 22.704557, "activity_10": 22.786103, "activity_20": 22.602449, "activity_30": 22.376496}, "trend_signal": 1, "fair_value": 18.458161, "relative_strength": -4.827158, "rate_of_change": 0.20392523742863378, "market_dynamics": 0.282121, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.435871, "high": 22.435871, "low": 21.990371, "close": 22.018806, "volume": 14400}, "trend_line": 22.121261, "activity_lines": {"activity_5": 22.445129, "activity_10": 22.648496, "activity_20": 22.569533, "activity_30": 22.37274}, "trend_signal": 1, "fair_value": 18.490115, "relative_strength": -7.324912, "rate_of_change": 0.2003802777213214, "market_dynamics": -0.113053, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.123076, "high": 22.217862, "low": 21.999851, "close": 22.056725, "volume": 13200}, "trend_line": 22.153252, "activity_lines": {"activity_5": 22.264158, "activity_10": 22.522739, "activity_20": 22.536159, "activity_30": 22.368577}, "trend_signal": 1, "fair_value": 18.523953, "relative_strength": -9.032279, "rate_of_change": 0.14461652977195957, "market_dynamics": -0.377841, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.227336, "high": 22.492077, "low": 22.054607, "close": 22.492077, "volume": 17600}, "trend_line": 22.184266, "activity_lines": {"activity_5": 22.297891, "activity_10": 22.486568, "activity_20": 22.542982, "activity_30": 22.390436}, "trend_signal": 1, "fair_value": 18.560844, "relative_strength": -7.865065, "rate_of_change": 0.13999750465530994, "market_dynamics": -0.524863, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.454039, "high": 22.729838, "low": 22.349424, "close": 22.691797, "volume": 26800}, "trend_line": 22.214192, "activity_lines": {"activity_5": 22.410417, "activity_10": 22.495731, "activity_20": 22.565933, "activity_30": 22.42318}, "trend_signal": 1, "fair_value": 18.597122, "relative_strength": -7.084582, "rate_of_change": 0.13489740882118736, "market_dynamics": -0.62121, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.79641, "high": 22.79641, "low": 22.530119, "close": 22.596691, "volume": 21900}, "trend_line": 22.23568, "activity_lines": {"activity_5": 22.490609, "activity_10": 22.49469, "activity_20": 22.576651, "activity_30": 22.447858}, "trend_signal": 1, "fair_value": 18.632053, "relative_strength": -5.872877, "rate_of_change": 0.09673095469778037, "market_dynamics": -0.532452, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.482564, "high": 22.596691, "low": 22.035582, "close": 22.073618, "volume": 4000}, "trend_line": 22.242212, "activity_lines": {"activity_5": 22.391408, "activity_10": 22.401865, "activity_20": 22.536345, "activity_30": 22.437402}, "trend_signal": 1, "fair_value": 18.661523, "relative_strength": -5.473613, "rate_of_change": 0.029376209767364807, "market_dynamics": -0.621454, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.178237, "high": 22.385935, "low": 22.178237, "close": 22.385935, "volume": 5400}, "trend_line": 22.257665, "activity_lines": {"activity_5": 22.392659, "activity_10": 22.382779, "activity_20": 22.52366, "activity_30": 22.446674}, "trend_signal": 1, "fair_value": 18.693956, "relative_strength": -4.842236, "rate_of_change": 0.06947600355576518, "market_dynamics": -0.764238, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.166462, "high": 22.271433, "low": 22.109211, "close": 22.271433, "volume": 4500}, "trend_line": 22.274275, "activity_lines": {"activity_5": 22.333796, "activity_10": 22.355867, "activity_20": 22.4957, "activity_30": 22.447563}, "trend_signal": 1, "fair_value": 18.72464, "relative_strength": -6.288152, "rate_of_change": 0.07462597716337277, "market_dynamics": -1.002616, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.376396, "high": 22.433649, "low": 22.099669, "close": 22.099669, "volume": 8000}, "trend_line": 22.301944, "activity_lines": {"activity_5": 22.232387, "activity_10": 22.305069, "activity_20": 22.450776, "activity_30": 22.436298}, "trend_signal": 0, "fair_value": 18.753582, "relative_strength": -5.754758, "rate_of_change": 0.12421953127542647, "market_dynamics": -1.24673, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.822947, "high": 22.69129, "low": 21.822947, "close": 22.69129, "volume": 7000}, "trend_line": 22.35555, "activity_lines": {"activity_5": 22.367661, "activity_10": 22.372432, "activity_20": 22.464285, "activity_30": 22.461417}, "trend_signal": 1, "fair_value": 18.788292, "relative_strength": -4.322398, "rate_of_change": 0.24036469645875733, "market_dynamics": -1.080815, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.653118, "high": 23.063429, "low": 22.653118, "close": 23.063429, "volume": 7800}, "trend_line": 22.418858, "activity_lines": {"activity_5": 22.620674, "activity_10": 22.504364, "activity_20": 22.512543, "activity_30": 22.507087}, "trend_signal": 1, "fair_value": 18.826572, "relative_strength": -4.220051, "rate_of_change": 0.28318694910212117, "market_dynamics": -0.790234, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.139765, "high": 23.616064, "low": 23.101595, "close": 23.415037, "volume": 6700}, "trend_line": 22.472991, "activity_lines": {"activity_5": 22.924903, "activity_10": 22.681231, "activity_20": 22.59061, "activity_30": 22.571356}, "trend_signal": 1, "fair_value": 18.865605, "relative_strength": -2.965608, "rate_of_change": 0.24146189783618865, "market_dynamics": -0.330449, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.491617, "high": 23.539484, "low": 23.118278, "close": 23.36717, "volume": 7100}, "trend_line": 22.522409, "activity_lines": {"activity_5": 23.144569, "activity_10": 22.824699, "activity_20": 22.660383, "activity_30": 22.629045}, "trend_signal": 1, "fair_value": 18.903206, "relative_strength": -2.794543, "rate_of_change": 0.21989952294289308, "market_dynamics": 0.139639, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.434179, "high": 23.864952, "low": 23.415033, "close": 23.78837, "volume": 8300}, "trend_line": 22.581189, "activity_lines": {"activity_5": 23.431586, "activity_10": 23.028838, "activity_20": 22.768465, "activity_30": 22.71072}, "trend_signal": 1, "fair_value": 18.944096, "relative_strength": -1.191242, "rate_of_change": 0.2609845154663461, "market_dynamics": 0.559796, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.989403, "high": 23.989403, "low": 23.568201, "close": 23.644783, "volume": 4300}, "trend_line": 22.624579, "activity_lines": {"activity_5": 23.558161, "activity_10": 23.186932, "activity_20": 22.859507, "activity_30": 22.779339}, "trend_signal": 1, "fair_value": 18.98585, "relative_strength": -0.458937, "rate_of_change": 0.1921510864640576, "market_dynamics": 0.779537, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.663929, "high": 24.370928, "low": 23.625638, "close": 24.265303, "volume": 24700}, "trend_line": 22.712496, "activity_lines": {"activity_5": 23.828009, "activity_10": 23.438792, "activity_20": 23.005525, "activity_30": 22.885192}, "trend_signal": 1, "fair_value": 19.037017, "relative_strength": 1.155412, "rate_of_change": 0.38859065620624766, "market_dynamics": 1.025063, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.582179, "high": 25.331166, "low": 24.505359, "close": 25.311962, "volume": 54900}, "trend_line": 22.840621, "activity_lines": {"activity_5": 24.366619, "activity_10": 23.841105, "activity_20": 23.245229, "activity_30": 23.0529}, "trend_signal": 1, "fair_value": 19.094677, "relative_strength": 8.084829, "rate_of_change": 0.5641167751884123, "market_dynamics": 1.313599, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.273554, "high": 25.350376, "low": 25.052695, "close": 25.350376, "volume": 17900}, "trend_line": 22.947498, "activity_lines": {"activity_5": 24.791572, "activity_10": 24.197201, "activity_20": 23.47806, "activity_30": 23.214819}, "trend_signal": 1, "fair_value": 19.149517, "relative_strength": 8.978534, "rate_of_change": 0.46792510588919967, "market_dynamics": 1.426263, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.436794, "high": 25.667257, "low": 25.22554, "close": 25.283154, "volume": 20400}, "trend_line": 23.038992, "activity_lines": {"activity_5": 25.061903, "activity_10": 24.485095, "activity_20": 23.691751, "activity_30": 23.365507}, "trend_signal": 1, "fair_value": 19.204518, "relative_strength": 6.765496, "rate_of_change": 0.3987101338891101, "market_dynamics": 1.561047, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.158329, "high": 25.350376, "low": 25.060087, "close": 25.07935, "volume": 18900}, "trend_line": 23.123448, "activity_lines": {"activity_5": 25.164648, "activity_10": 24.678052, "activity_20": 23.873647, "activity_30": 23.497143}, "trend_signal": 1, "fair_value": 19.258169, "relative_strength": 6.684233, "rate_of_change": 0.36657853781102673, "market_dynamics": 1.488365, "expectation": {"probability": 61.6724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.954145, "high": 25.050455, "low": 23.249441, "close": 23.287966, "volume": 37300}, "trend_line": 23.156667, "activity_lines": {"activity_5": 24.574627, "activity_10": 24.501883, "activity_20": 23.872754, "activity_30": 23.507757}, "trend_signal": 1, "fair_value": 19.301201, "relative_strength": 5.640424, "rate_of_change": 0.1436593712148768, "market_dynamics": 1.131792, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.652316, "high": 23.509483, "low": 22.267073, "close": 23.230183, "volume": 42100}, "trend_line": 23.17666, "activity_lines": {"activity_5": 24.030501, "activity_10": 24.311126, "activity_20": 23.860313, "activity_30": 23.5125}, "trend_signal": 1, "fair_value": 19.343755, "relative_strength": 3.579001, "rate_of_change": 0.08633798637774376, "market_dynamics": 0.803083, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.480588, "high": 24.414801, "low": 23.480588, "close": 24.414801, "volume": 18300}, "trend_line": 23.22421, "activity_lines": {"activity_5": 24.020033, "activity_10": 24.339115, "activity_20": 23.955106, "activity_30": 23.59238}, "trend_signal": 1, "fair_value": 19.394281, "relative_strength": 6.009279, "rate_of_change": 0.20516329790401677, "market_dynamics": 0.502574, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.29923, "high": 25.040826, "low": 24.145133, "close": 24.98304, "volume": 50400}, "trend_line": 23.28759, "activity_lines": {"activity_5": 24.261349, "activity_10": 24.451372, "activity_20": 24.094861, "activity_30": 23.705853}, "trend_signal": 1, "fair_value": 19.449323, "relative_strength": 6.095203, "rate_of_change": 0.2729048695305554, "market_dynamics": 0.3491, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.029405, "high": 25.357851, "low": 25.010085, "close": 25.34819, "volume": 28700}, "trend_line": 23.37322, "activity_lines": {"activity_5": 24.64439, "activity_10": 24.608299, "activity_20": 24.258481, "activity_30": 23.838795}, "trend_signal": 1, "fair_value": 19.507681, "relative_strength": 6.200667, "rate_of_change": 0.36770657676469876, "market_dynamics": 0.385015, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.32887, "high": 25.454454, "low": 25.26125, "close": 25.328869, "volume": 9300}, "trend_line": 23.450647, "activity_lines": {"activity_5": 25.003067, "activity_10": 24.730742, "activity_20": 24.407159, "activity_30": 23.964966}, "trend_signal": 1, "fair_value": 19.56673, "relative_strength": 4.708266, "rate_of_change": 0.3312637283181356, "market_dynamics": 0.36949, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.357849, "high": 25.840858, "low": 25.357849, "close": 25.840858, "volume": 17000}, "trend_line": 23.541991, "activity_lines": {"activity_5": 25.396348, "activity_10": 24.926937, "activity_20": 24.589096, "activity_30": 24.119173}, "trend_signal": 1, "fair_value": 19.628626, "relative_strength": 4.261112, "rate_of_change": 0.3895159054673393, "market_dynamics": 0.428533, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.95678, "high": 26.06304, "low": 25.522075, "close": 25.618677, "volume": 15400}, "trend_line": 23.640102, "activity_lines": {"activity_5": 25.541523, "activity_10": 25.073118, "activity_20": 24.733421, "activity_30": 24.253152}, "trend_signal": 1, "fair_value": 19.685472, "relative_strength": 3.711321, "rate_of_change": 0.4167489487189057, "market_dynamics": 0.308874, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.86984, "high": 25.99542, "low": 25.673911, "close": 25.702972, "volume": 18600}, "trend_line": 23.74079, "activity_lines": {"activity_5": 25.634538, "activity_10": 25.229748, "activity_20": 24.869835, "activity_30": 24.386241}, "trend_signal": 1, "fair_value": 19.745853, "relative_strength": 2.884587, "rate_of_change": 0.4259203280933461, "market_dynamics": 0.243172, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.712666, "high": 25.857985, "low": 25.509206, "close": 25.857985, "volume": 25900}, "trend_line": 23.852017, "activity_lines": {"activity_5": 25.731229, "activity_10": 25.406929, "activity_20": 25.003854, "activity_30": 24.522834}, "trend_signal": 1, "fair_value": 19.810058, "relative_strength": 2.533019, "rate_of_change": 0.46850589217966004, "market_dynamics": 0.295075, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.838608, "high": 25.935492, "low": 25.412325, "close": 25.412325, "volume": 16400}, "trend_line": 23.965135, "activity_lines": {"activity_5": 25.64538, "activity_10": 25.488923, "activity_20": 25.080349, "activity_30": 24.623499}, "trend_signal": 1, "fair_value": 19.874293, "relative_strength": 0.528473, "rate_of_change": 0.4742492008118226, "market_dynamics": 0.123307, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.567337, "high": 25.567337, "low": 24.927912, "close": 25.441387, "volume": 8700}, "trend_line": 24.077957, "activity_lines": {"activity_5": 25.563654, "activity_10": 25.537577, "activity_20": 25.148427, "activity_30": 24.718741}, "trend_signal": 1, "fair_value": 19.937625, "relative_strength": 0.705765, "rate_of_change": 0.47077556625490036, "market_dynamics": -0.023566, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.305753, "high": 25.983199, "low": 25.305753, "close": 25.944332, "volume": 15300}, "trend_line": 24.193032, "activity_lines": {"activity_5": 25.676208, "activity_10": 25.637472, "activity_20": 25.254756, "activity_30": 24.839153}, "trend_signal": 1, "fair_value": 20.005997, "relative_strength": 1.938227, "rate_of_change": 0.477926760978921, "market_dynamics": -0.057027, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.740272, "high": 26.002633, "low": 25.555651, "close": 25.954044, "volume": 12100}, "trend_line": 24.301773, "activity_lines": {"activity_5": 25.77029, "activity_10": 25.711323, "activity_20": 25.349736, "activity_30": 24.952766}, "trend_signal": 1, "fair_value": 20.074923, "relative_strength": 0.682211, "rate_of_change": 0.4494723935387758, "market_dynamics": -0.091879, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.769425, "high": 26.167818, "low": 25.691688, "close": 25.924898, "volume": 25600}, "trend_line": 24.412714, "activity_lines": {"activity_5": 25.837917, "activity_10": 25.76222, "activity_20": 25.431629, "activity_30": 25.057484}, "trend_signal": 1, "fair_value": 20.144592, "relative_strength": 0.683754, "rate_of_change": 0.45651401648760526, "market_dynamics": 0.231981, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.924895, "high": 26.012348, "low": 25.613951, "close": 25.613951, "volume": 18600}, "trend_line": 24.530725, "activity_lines": {"activity_5": 25.797435, "activity_10": 25.746096, "activity_20": 25.47305, "activity_30": 25.134983}, "trend_signal": 1, "fair_value": 20.210955, "relative_strength": -1.517151, "rate_of_change": 0.48339975637284405, "market_dynamics": 0.387812, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.856879, "high": 26.449615, "low": 25.80829, "close": 26.28442, "volume": 20800}, "trend_line": 24.660674, "activity_lines": {"activity_5": 25.967001, "activity_10": 25.846692, "activity_20": 25.571902, "activity_30": 25.248125}, "trend_signal": 1, "fair_value": 20.279428, "relative_strength": 0.444967, "rate_of_change": 0.5297397447486769, "market_dynamics": 0.534356, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.012348, "high": 26.195562, "low": 25.708292, "close": 25.86422, "volume": 8600}, "trend_line": 24.780434, "activity_lines": {"activity_5": 25.940298, "activity_10": 25.862823, "activity_20": 25.626105, "activity_30": 25.325773}, "trend_signal": 1, "fair_value": 20.345702, "relative_strength": 0.605181, "rate_of_change": 0.48563149571661923, "market_dynamics": 0.374416, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.166327, "high": 26.790029, "low": 26.166327, "close": 26.682829, "volume": 10500}, "trend_line": 24.933206, "activity_lines": {"activity_5": 26.191806, "activity_10": 26.023328, "activity_20": 25.755824, "activity_30": 25.448508}, "trend_signal": 1, "fair_value": 20.417279, "relative_strength": 1.030853, "rate_of_change": 0.6165025196895212, "market_dynamics": 0.208734, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.702322, "high": 27.569658, "low": 26.702322, "close": 27.569658, "volume": 15500}, "trend_line": 25.095818, "activity_lines": {"activity_5": 26.690337, "activity_10": 26.327258, "activity_20": 25.963338, "activity_30": 25.618602}, "trend_signal": 1, "fair_value": 20.494979, "relative_strength": 3.781957, "rate_of_change": 0.6521904964808892, "market_dynamics": 0.430654, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.491693, "high": 27.998457, "low": 27.491693, "close": 27.881514, "volume": 13900}, "trend_line": 25.256421, "activity_lines": {"activity_5": 27.18317, "activity_10": 26.656769, "activity_20": 26.188693, "activity_30": 25.798324}, "trend_signal": 1, "fair_value": 20.575952, "relative_strength": 3.338149, "rate_of_change": 0.6399592155155025, "market_dynamics": 0.590998, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.871767, "high": 27.871767, "low": 26.961795, "close": 26.971567, "volume": 20900}, "trend_line": 25.374972, "activity_lines": {"activity_5": 27.221516, "activity_10": 26.77594, "activity_20": 26.305513, "activity_30": 25.908979}, "trend_signal": 1, "fair_value": 20.654181, "relative_strength": -0.801213, "rate_of_change": 0.46938954652363485, "market_dynamics": 0.956919, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.834753, "high": 27.587221, "low": 26.785892, "close": 27.430864, "volume": 17800}, "trend_line": 25.510428, "activity_lines": {"activity_5": 27.367152, "activity_10": 26.950798, "activity_20": 26.44826, "activity_30": 26.041617}, "trend_signal": 1, "fair_value": 20.733976, "relative_strength": -0.731426, "rate_of_change": 0.5338173378082993, "market_dynamics": 1.13983, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.538362, "high": 27.93902, "low": 27.499269, "close": 27.724031, "volume": 14300}, "trend_line": 25.641617, "activity_lines": {"activity_5": 27.506067, "activity_10": 27.151932, "activity_20": 26.604565, "activity_30": 26.18443}, "trend_signal": 1, "fair_value": 20.815925, "relative_strength": -0.442388, "rate_of_change": 0.5142563660633178, "market_dynamics": 1.135509, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.841302, "high": 27.841302, "low": 27.294051, "close": 27.352684, "volume": 29300}, "trend_line": 25.765214, "activity_lines": {"activity_5": 27.451786, "activity_10": 27.253366, "activity_20": 26.712451, "activity_30": 26.294821}, "trend_signal": 1, "fair_value": 20.898142, "relative_strength": -3.288219, "rate_of_change": 0.4820171832377037, "market_dynamics": 1.087731, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.362459, "high": 27.595527, "low": 27.360336, "close": 27.575928, "volume": 37500}, "trend_line": 25.875568, "activity_lines": {"activity_5": 27.486384, "activity_10": 27.369431, "activity_20": 26.832053, "activity_30": 26.411642}, "trend_signal": 1, "fair_value": 20.982184, "relative_strength": -2.402736, "rate_of_change": 0.42830616504873953, "market_dynamics": 1.126434, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.67392, "high": 28.183498, "low": 27.67392, "close": 28.173698, "volume": 20700}, "trend_line": 25.970959, "activity_lines": {"activity_5": 27.740612, "activity_10": 27.558508, "activity_20": 26.997885, "activity_30": 26.559908}, "trend_signal": 1, "fair_value": 21.069061, "relative_strength": -2.575911, "rate_of_change": 0.3686527770134334, "market_dynamics": 1.12334, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.203097, "high": 28.291293, "low": 27.448532, "close": 27.556328, "volume": 38900}, "trend_line": 26.044491, "activity_lines": {"activity_5": 27.708908, "activity_10": 27.600986, "activity_20": 27.093812, "activity_30": 26.66219}, "trend_signal": 1, "fair_value": 21.152091, "relative_strength": -2.695556, "rate_of_change": 0.2831316317583812, "market_dynamics": 1.002797, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.762115, "high": 28.399086, "low": 27.752315, "close": 28.340288, "volume": 20900}, "trend_line": 26.146395, "activity_lines": {"activity_5": 27.930159, "activity_10": 27.755237, "activity_20": 27.255174, "activity_30": 26.810306}, "trend_signal": 1, "fair_value": 21.238872, "relative_strength": -0.8049, "rate_of_change": 0.39126892516347334, "market_dynamics": 0.922588, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.408886, "high": 28.418685, "low": 28.1443, "close": 28.379486, "volume": 22600}, "trend_line": 26.2564, "activity_lines": {"activity_5": 28.123393, "activity_10": 27.886478, "activity_20": 27.407711, "activity_30": 26.954376}, "trend_signal": 1, "fair_value": 21.32453, "relative_strength": -1.484299, "rate_of_change": 0.42072721688783876, "market_dynamics": 0.900029, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.550984, "high": 28.614681, "low": 28.209906, "close": 28.209906, "volume": 9600}, "trend_line": 26.420464, "activity_lines": {"activity_5": 28.191646, "activity_10": 27.972163, "activity_20": 27.532091, "activity_30": 27.080409}, "trend_signal": 1, "fair_value": 21.407208, "relative_strength": -1.768137, "rate_of_change": 0.6248533690833464, "market_dynamics": 0.679262, "expectation": {"probability": 62.19, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.602942, "high": 28.602942, "low": 28.131303, "close": 28.465378, "volume": 16800}, "trend_line": 26.594971, "activity_lines": {"activity_5": 28.302792, "activity_10": 28.098327, "activity_20": 27.667479, "activity_30": 27.212339}, "trend_signal": 1, "fair_value": 21.487793, "relative_strength": 0.19097, "rate_of_change": 0.6604993765438865, "market_dynamics": 0.719113, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.553809, "high": 29.182664, "low": 28.445727, "close": 28.986145, "volume": 27100}, "trend_line": 26.747349, "activity_lines": {"activity_5": 28.568081, "activity_10": 28.292015, "activity_20": 27.838064, "activity_30": 27.366608}, "trend_signal": 1, "fair_value": 21.570269, "relative_strength": 0.485333, "rate_of_change": 0.5729579475758736, "market_dynamics": 0.847573, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.681548, "high": 28.730677, "low": 28.06252, "close": 28.573462, "volume": 13300}, "trend_line": 26.86703, "activity_lines": {"activity_5": 28.600488, "activity_10": 28.382393, "activity_20": 27.954861, "activity_30": 27.484422}, "trend_signal": 1, "fair_value": 21.647382, "relative_strength": -0.562632, "rate_of_change": 0.4474499510213141, "market_dynamics": 0.571144, "expectation": {"probability": 61.9445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.563638, "high": 29.348827, "low": 28.51451, "close": 29.348827, "volume": 22400}, "trend_line": 27.000384, "activity_lines": {"activity_5": 28.875805, "activity_10": 28.598301, "activity_20": 28.133029, "activity_30": 27.644538}, "trend_signal": 1, "fair_value": 21.727845, "relative_strength": -1.956907, "rate_of_change": 0.49634812630946046, "market_dynamics": 0.740483, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.122231, "high": 29.240456, "low": 28.856234, "close": 28.856234, "volume": 30300}, "trend_line": 27.117963, "activity_lines": {"activity_5": 28.922302, "activity_10": 28.688354, "activity_20": 28.247979, "activity_30": 27.76427}, "trend_signal": 1, "fair_value": 21.804927, "relative_strength": -3.457311, "rate_of_change": 0.43547158440413, "market_dynamics": 0.804029, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.964604, "high": 29.398089, "low": 28.846382, "close": 29.348827, "volume": 21200}, "trend_line": 27.234896, "activity_lines": {"activity_5": 29.089908, "activity_10": 28.84469, "activity_20": 28.394403, "activity_30": 27.908197}, "trend_signal": 1, "fair_value": 21.885166, "relative_strength": -2.554315, "rate_of_change": 0.4312012668503144, "market_dynamics": 0.717771, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.462126, "high": 29.575421, "low": 29.260159, "close": 29.536013, "volume": 13700}, "trend_line": 27.365473, "activity_lines": {"activity_5": 29.261013, "activity_10": 29.013695, "activity_20": 28.544062, "activity_30": 28.056656}, "trend_signal": 1, "fair_value": 21.966561, "relative_strength": -2.70235, "rate_of_change": 0.4794473971921993, "market_dynamics": 0.957479, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.565568, "high": 29.733049, "low": 29.555716, "close": 29.733049, "volume": 4600}, "trend_line": 27.499809, "activity_lines": {"activity_5": 29.461138, "activity_10": 29.18253, "activity_20": 28.695002, "activity_30": 28.209403}, "trend_signal": 1, "fair_value": 22.049052, "relative_strength": -2.851665, "rate_of_change": 0.49089595491368837, "market_dynamics": 1.083234, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.661935, "high": 30.017522, "low": 29.582915, "close": 29.958258, "volume": 7500}, "trend_line": 27.636485, "activity_lines": {"activity_5": 29.659028, "activity_10": 29.366989, "activity_20": 28.852865, "activity_30": 28.368012}, "trend_signal": 1, "fair_value": 22.130965, "relative_strength": -1.859845, "rate_of_change": 0.49700708830378193, "market_dynamics": 1.169099, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.98789, "high": 30.550903, "low": 29.98789, "close": 30.550903, "volume": 23400}, "trend_line": 27.807771, "activity_lines": {"activity_5": 30.013836, "activity_10": 29.630497, "activity_20": 29.055797, "activity_30": 28.556039}, "trend_signal": 1, "fair_value": 22.214433, "relative_strength": -2.244439, "rate_of_change": 0.6197821466803701, "market_dynamics": 1.333459, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.462004, "high": 30.610165, "low": 30.313847, "close": 30.49164, "volume": 21100}, "trend_line": 27.976113, "activity_lines": {"activity_5": 30.235913, "activity_10": 29.840666, "activity_20": 29.240372, "activity_30": 28.729192}, "trend_signal": 1, "fair_value": 22.297296, "relative_strength": -3.731149, "rate_of_change": 0.6053775399689628, "market_dynamics": 1.548288, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.452129, "high": 30.49164, "low": 29.928623, "close": 30.234825, "volume": 21400}, "trend_line": 28.119129, "activity_lines": {"activity_5": 30.296197, "activity_10": 29.9673, "activity_20": 29.383727, "activity_30": 28.874916}, "trend_signal": 1, "fair_value": 22.377964, "relative_strength": -4.855297, "rate_of_change": 0.5112075433781647, "market_dynamics": 1.583498, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.501516, "high": 30.806034, "low": 30.35053, "close": 30.736719, "volume": 29000}, "trend_line": 28.278552, "activity_lines": {"activity_5": 30.477192, "activity_10": 30.162485, "activity_20": 29.56153, "activity_30": 29.043792}, "trend_signal": 1, "fair_value": 22.462525, "relative_strength": 0.332952, "rate_of_change": 0.5669556834424008, "market_dynamics": 1.688818, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.885253, "high": 32.033916, "low": 30.746619, "close": 32.033916, "volume": 32000}, "trend_line": 28.482186, "activity_lines": {"activity_5": 31.023674, "activity_10": 30.554192, "activity_20": 29.848528, "activity_30": 29.286074}, "trend_signal": 1, "fair_value": 22.555402, "relative_strength": 2.664068, "rate_of_change": 0.7201005199983275, "market_dynamics": 1.762718, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.835872, "high": 32.241868, "low": 31.766558, "close": 32.083431, "volume": 54900}, "trend_line": 28.697835, "activity_lines": {"activity_5": 31.448284, "activity_10": 30.906081, "activity_20": 30.117951, "activity_30": 29.518412}, "trend_signal": 1, "fair_value": 22.647301, "relative_strength": 0.875207, "rate_of_change": 0.7571364079990301, "market_dynamics": 1.806233, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.172554, "high": 32.469624, "low": 31.974508, "close": 32.360695, "volume": 23300}, "trend_line": 28.900377, "activity_lines": {"activity_5": 31.863147, "activity_10": 31.249706, "activity_20": 30.392316, "activity_30": 29.754726}, "trend_signal": 1, "fair_value": 22.741893, "relative_strength": -0.524051, "rate_of_change": 0.7057744948355774, "market_dynamics": 1.833398, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.430013, "high": 32.993516, "low": 32.36565, "close": 32.77515, "volume": 19500}, "trend_line": 29.130742, "activity_lines": {"activity_5": 32.291558, "activity_10": 31.613925, "activity_20": 30.686214, "activity_30": 30.004711}, "trend_signal": 1, "fair_value": 22.837219, "relative_strength": -0.780725, "rate_of_change": 0.7971003284836133, "market_dynamics": 1.787762, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.060484, "high": 32.23915, "low": 30.075317, "close": 30.174576, "volume": 37000}, "trend_line": 29.247133, "activity_lines": {"activity_5": 31.683756, "activity_10": 31.446419, "activity_20": 30.707587, "activity_30": 30.072055}, "trend_signal": 1, "fair_value": 22.915252, "relative_strength": -4.975137, "rate_of_change": 0.399546980300056, "market_dynamics": 1.307214, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.866876, "high": 30.492203, "low": 29.529397, "close": 30.065393, "volume": 10700}, "trend_line": 29.330325, "activity_lines": {"activity_5": 31.077036, "activity_10": 31.251034, "activity_20": 30.709827, "activity_30": 30.124846}, "trend_signal": 1, "fair_value": 22.996771, "relative_strength": -3.532777, "rate_of_change": 0.2844449744868901, "market_dynamics": 0.593043, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.075317, "high": 30.62124, "low": 29.28125, "close": 29.28125, "volume": 16400}, "trend_line": 29.376982, "activity_lines": {"activity_5": 30.34017, "activity_10": 30.91113, "activity_20": 30.629359, "activity_30": 30.12168}, "trend_signal": 1, "fair_value": 23.072472, "relative_strength": -2.222911, "rate_of_change": 0.15907426869631783, "market_dynamics": -0.115841, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.747766, "high": 30.531908, "low": 29.628654, "close": 29.864168, "volume": 21700}, "trend_line": 29.473402, "activity_lines": {"activity_5": 29.984421, "activity_10": 30.700295, "activity_20": 30.599305, "activity_30": 30.153112}, "trend_signal": 1, "fair_value": 23.148687, "relative_strength": -2.129062, "rate_of_change": 0.3282161523603697, "market_dynamics": -0.780815, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.202516, "high": 31.605666, "low": 30.103001, "close": 31.336977, "volume": 35900}, "trend_line": 29.603606, "activity_lines": {"activity_5": 30.286045, "activity_10": 30.768652, "activity_20": 30.702858, "activity_30": 30.273342}, "trend_signal": 1, "fair_value": 23.233435, "relative_strength": -0.746677, "rate_of_change": 0.4417678013552664, "market_dynamics": -0.846245, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.366831, "high": 32.48139, "low": 31.157851, "close": 32.292313, "volume": 24400}, "trend_line": 29.755882, "activity_lines": {"activity_5": 31.001991, "activity_10": 30.990668, "activity_20": 30.8862, "activity_30": 30.446807}, "trend_signal": 1, "fair_value": 23.323, "relative_strength": 0.549277, "rate_of_change": 0.5143832815502292, "market_dynamics": -0.658694, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.172899, "high": 32.630659, "low": 31.963913, "close": 32.501289, "volume": 18300}, "trend_line": 29.927502, "activity_lines": {"activity_5": 31.646414, "activity_10": 31.222395, "activity_20": 31.071737, "activity_30": 30.62393}, "trend_signal": 1, "fair_value": 23.412315, "relative_strength": -0.59055, "rate_of_change": 0.5767599159050327, "market_dynamics": -0.410293, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.262455, "high": 32.262455, "low": 31.336976, "close": 31.346928, "volume": 10400}, "trend_line": 30.053202, "activity_lines": {"activity_5": 31.743657, "activity_10": 31.235741, "activity_20": 31.132322, "activity_30": 30.715506}, "trend_signal": 1, "fair_value": 23.493788, "relative_strength": -2.700864, "rate_of_change": 0.4200150082689774, "market_dynamics": -0.317348, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.297171, "high": 31.5149, "low": 30.966208, "close": 31.474995, "volume": 21200}, "trend_line": 30.163246, "activity_lines": {"activity_5": 31.745877, "activity_10": 31.285763, "activity_20": 31.193244, "activity_30": 30.807235}, "trend_signal": 1, "fair_value": 23.577392, "relative_strength": -2.09984, "rate_of_change": 0.36616397813451634, "market_dynamics": -0.366614, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.175709, "high": 32.073569, "low": 30.85647, "close": 31.824163, "volume": 22500}, "trend_line": 30.305507, "activity_lines": {"activity_5": 31.757098, "activity_10": 31.415374, "activity_20": 31.277295, "activity_30": 30.914391}, "trend_signal": 1, "fair_value": 23.662665, "relative_strength": -1.425927, "rate_of_change": 0.4716369053914083, "market_dynamics": -0.408589, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.824162, "high": 32.113471, "low": 31.59471, "close": 31.64459, "volume": 39000}, "trend_line": 30.41565, "activity_lines": {"activity_5": 31.675982, "activity_10": 31.529626, "activity_20": 31.333348, "activity_30": 31.000783}, "trend_signal": 1, "fair_value": 23.747072, "relative_strength": -1.154414, "rate_of_change": 0.36344219550592166, "market_dynamics": -0.404301, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.794235, "high": 32.482597, "low": 31.744352, "close": 32.312996, "volume": 113100}, "trend_line": 30.546767, "activity_lines": {"activity_5": 31.86085, "activity_10": 31.738679, "activity_20": 31.443957, "activity_30": 31.123192}, "trend_signal": 1, "fair_value": 23.836969, "relative_strength": -0.828807, "rate_of_change": 0.4310839978760924, "market_dynamics": -0.170834, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.911573, "high": 32.971428, "low": 32.43, "close": 32.549999, "volume": 18000}, "trend_line": 30.691437, "activity_lines": {"activity_5": 32.137271, "activity_10": 31.949957, "activity_20": 31.565924, "activity_30": 31.252433}, "trend_signal": 1, "fair_value": 23.928499, "relative_strength": -0.864437, "rate_of_change": 0.47360167444234413, "market_dynamics": -0.089069, "expectation": {"probability": 61.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af0b2d9-17d2-43c5-a3ad-3c54024aca39/", "share_image": "https://sharemaestro.com/terminal/9af0b2d9-17d2-43c5-a3ad-3c54024aca39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}