{"ticker": {"uuid": "9af1247a-efee-43f4-a832-2877c70740e3", "symbol": "VNGD60", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGD60 rose 6.92%, moving from 30.58 to 32.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.775002, "low": 32.5, "close": 32.700001, "volume": 22634}, "trend_line": 30.892045, "activity_lines": {"activity_5": 32.343667, "activity_10": 31.919636, "activity_20": 31.40781, "activity_30": 31.188645}, "trend_signal": 1, "fair_value": 27.54461, "relative_strength": -5.002857, "rate_of_change": 0.2343589591839228, "market_dynamics": 1.183114, "expectation": {"probability": 63.3478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.606663, "high": 23.722885, "low": 23.536933, "close": 23.685692, "volume": 29727}, "trend_line": 22.962344, "activity_lines": {"activity_5": 23.486413, "activity_10": 23.320549, "activity_20": 23.154975, "activity_30": 23.066477}, "trend_signal": 1, "fair_value": 23.644825, "relative_strength": -8.239651, "rate_of_change": 0.12307427737138217, "market_dynamics": 1.619681, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.629909, "high": 23.861558, "low": 23.629909, "close": 23.833307, "volume": 5523}, "trend_line": 22.996566, "activity_lines": {"activity_5": 23.630764, "activity_10": 23.432758, "activity_20": 23.225639, "activity_30": 23.122668}, "trend_signal": 1, "fair_value": 23.646171, "relative_strength": -9.693925, "rate_of_change": 0.14903530754525648, "market_dynamics": 1.729794, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.80035, "high": 23.80035, "low": 23.480185, "close": 23.52256, "volume": 6669}, "trend_line": 23.01122, "activity_lines": {"activity_5": 23.62698, "activity_10": 23.474372, "activity_20": 23.263237, "activity_30": 23.156603}, "trend_signal": 1, "fair_value": 23.645294, "relative_strength": -8.436423, "rate_of_change": 0.0637225575331559, "market_dynamics": 1.831766, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.546101, "high": 23.710893, "low": 23.447227, "close": 23.729727, "volume": 5532}, "trend_line": 23.029863, "activity_lines": {"activity_5": 23.681123, "activity_10": 23.545461, "activity_20": 23.319704, "activity_30": 23.202958}, "trend_signal": 1, "fair_value": 23.645889, "relative_strength": -10.570924, "rate_of_change": 0.08101699953325943, "market_dynamics": 1.768987, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.767394, "high": 23.870977, "low": 23.475479, "close": 23.489603, "volume": 5909}, "trend_line": 23.048024, "activity_lines": {"activity_5": 23.619127, "activity_10": 23.559582, "activity_20": 23.351322, "activity_30": 23.232619}, "trend_signal": 1, "fair_value": 23.644796, "relative_strength": -9.623085, "rate_of_change": 0.07885848040000393, "market_dynamics": 1.464974, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.428395, "high": 23.725016, "low": 23.338939, "close": 23.640266, "volume": 4149}, "trend_line": 23.088039, "activity_lines": {"activity_5": 23.615157, "activity_10": 23.592743, "activity_20": 23.395388, "activity_30": 23.270828}, "trend_signal": 1, "fair_value": 23.644765, "relative_strength": -11.339294, "rate_of_change": 0.17361575118108521, "market_dynamics": 1.235175, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.602602, "high": 23.880389, "low": 23.541394, "close": 23.852139, "volume": 7569}, "trend_line": 23.141935, "activity_lines": {"activity_5": 23.684839, "activity_10": 23.652828, "activity_20": 23.455666, "activity_30": 23.320125}, "trend_signal": 1, "fair_value": 23.646195, "relative_strength": -10.618068, "rate_of_change": 0.23343688911822147, "market_dynamics": 1.218372, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.80035, "high": 24.2288, "low": 23.80035, "close": 24.111097, "volume": 4012}, "trend_line": 23.208956, "activity_lines": {"activity_5": 23.839585, "activity_10": 23.747502, "activity_20": 23.536271, "activity_30": 23.382652}, "trend_signal": 1, "fair_value": 23.649379, "relative_strength": -11.15384, "rate_of_change": 0.2896084532257153, "market_dynamics": 1.232599, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.021637, "high": 24.153469, "low": 23.7721, "close": 23.790932, "volume": 4297}, "trend_line": 23.247795, "activity_lines": {"activity_5": 23.848373, "activity_10": 23.77023, "activity_20": 23.579533, "activity_30": 23.420198}, "trend_signal": 1, "fair_value": 23.650342, "relative_strength": -9.088323, "rate_of_change": 0.16734488186370555, "market_dynamics": 1.236323, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.790931, "high": 23.894515, "low": 23.63556, "close": 23.677935, "volume": 8045}, "trend_line": 23.275119, "activity_lines": {"activity_5": 23.815416, "activity_10": 23.761454, "activity_20": 23.606817, "activity_30": 23.447949}, "trend_signal": 1, "fair_value": 23.650528, "relative_strength": -8.099862, "rate_of_change": 0.1175337273922113, "market_dynamics": 1.146662, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.612018, "high": 23.710892, "low": 23.27773, "close": 23.320105, "volume": 5283}, "trend_line": 23.29315, "activity_lines": {"activity_5": 23.650626, "activity_10": 23.686323, "activity_20": 23.595499, "activity_30": 23.450852}, "trend_signal": 1, "fair_value": 23.648311, "relative_strength": -7.346296, "rate_of_change": 0.07746899167304182, "market_dynamics": 0.653964, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.367191, "high": 23.753266, "low": 23.367191, "close": 23.560228, "volume": 4417}, "trend_line": 23.308338, "activity_lines": {"activity_5": 23.587222, "activity_10": 23.661498, "activity_20": 23.605381, "activity_30": 23.468082}, "trend_signal": 1, "fair_value": 23.647724, "relative_strength": -7.357168, "rate_of_change": 0.06520371868982265, "market_dynamics": 0.119344, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.616727, "high": 24.078137, "low": 23.616727, "close": 23.965139, "volume": 5781}, "trend_line": 23.32912, "activity_lines": {"activity_5": 23.678248, "activity_10": 23.715258, "activity_20": 23.651435, "activity_30": 23.510457}, "trend_signal": 1, "fair_value": 23.649826, "relative_strength": -6.74926, "rate_of_change": 0.0891612263388343, "market_dynamics": -0.102281, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.979264, "high": 24.040474, "low": 23.889808, "close": 23.913349, "volume": 6197}, "trend_line": 23.349106, "activity_lines": {"activity_5": 23.761742, "activity_10": 23.751555, "activity_20": 23.688304, "activity_30": 23.548149}, "trend_signal": 1, "fair_value": 23.651559, "relative_strength": -5.131523, "rate_of_change": 0.08566975522436934, "market_dynamics": -0.277684, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.922767, "high": 24.144053, "low": 23.875684, "close": 23.969847, "volume": 3851}, "trend_line": 23.378412, "activity_lines": {"activity_5": 23.855907, "activity_10": 23.794785, "activity_20": 23.726193, "activity_30": 23.588197}, "trend_signal": 1, "fair_value": 23.65364, "relative_strength": -6.603151, "rate_of_change": 0.12551230012832967, "market_dynamics": -0.186759, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.899221, "high": 23.965142, "low": 23.579061, "close": 23.668518, "volume": 4218}, "trend_line": 23.407127, "activity_lines": {"activity_5": 23.830169, "activity_10": 23.774497, "activity_20": 23.73091, "activity_30": 23.606913}, "trend_signal": 1, "fair_value": 23.653736, "relative_strength": -6.256874, "rate_of_change": 0.12282699098637782, "market_dynamics": -0.241692, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.649681, "high": 23.649681, "low": 23.433104, "close": 23.569645, "volume": 3736}, "trend_line": 23.428053, "activity_lines": {"activity_5": 23.748245, "activity_10": 23.735718, "activity_20": 23.723038, "activity_30": 23.617398}, "trend_signal": 1, "fair_value": 23.653194, "relative_strength": -5.04518, "rate_of_change": 0.08940012159544114, "market_dynamics": -0.478385, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.466063, "high": 23.593187, "low": 23.112941, "close": 23.249481, "volume": 6075}, "trend_line": 23.447294, "activity_lines": {"activity_5": 23.558972, "activity_10": 23.643864, "activity_20": 23.682747, "activity_30": 23.605877}, "trend_signal": 1, "fair_value": 23.650606, "relative_strength": -4.399358, "rate_of_change": 0.08212803684540475, "market_dynamics": -0.684567, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.277731, "high": 23.701477, "low": 23.277731, "close": 23.597895, "volume": 1909}, "trend_line": 23.477374, "activity_lines": {"activity_5": 23.533548, "activity_10": 23.631023, "activity_20": 23.676144, "activity_30": 23.615594}, "trend_signal": 1, "fair_value": 23.658788, "relative_strength": -3.970584, "rate_of_change": 0.12828772480100117, "market_dynamics": -0.851741, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.597892, "high": 23.597892, "low": 23.070565, "close": 23.018774, "volume": 1941}, "trend_line": 23.487065, "activity_lines": {"activity_5": 23.336113, "activity_10": 23.516398, "activity_20": 23.612437, "activity_30": 23.586007}, "trend_signal": 0, "fair_value": 23.663258, "relative_strength": -2.926729, "rate_of_change": 0.04127804072124981, "market_dynamics": -1.010159, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.882235, "high": 23.11294, "low": 22.849277, "close": 22.886942, "volume": 5785}, "trend_line": 23.484304, "activity_lines": {"activity_5": 23.15814, "activity_10": 23.389788, "activity_20": 23.538973, "activity_30": 23.547289}, "trend_signal": 0, "fair_value": 23.666882, "relative_strength": -2.88576, "rate_of_change": -0.011755406646167026, "market_dynamics": -1.058046, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.872819, "high": 23.456642, "low": 22.872819, "close": 23.546099, "volume": 7483}, "trend_line": 23.50057, "activity_lines": {"activity_5": 23.25199, "activity_10": 23.3909, "activity_20": 23.532089, "activity_30": 23.551276}, "trend_signal": 0, "fair_value": 23.674732, "relative_strength": -4.631345, "rate_of_change": 0.06926328325505458, "market_dynamics": -0.948082, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.56023, "high": 23.597892, "low": 23.376605, "close": 23.527269, "volume": 17024}, "trend_line": 23.515744, "activity_lines": {"activity_5": 23.341134, "activity_10": 23.388845, "activity_20": 23.52478, "activity_30": 23.552998}, "trend_signal": 0, "fair_value": 23.682834, "relative_strength": -3.903116, "rate_of_change": 0.064568646632834, "market_dynamics": -0.765626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.677935, "high": 23.922764, "low": 23.654393, "close": 23.838015, "volume": 3921}, "trend_line": 23.543756, "activity_lines": {"activity_5": 23.51534, "activity_10": 23.451251, "activity_20": 23.547044, "activity_30": 23.57379}, "trend_signal": 0, "fair_value": 23.692927, "relative_strength": -5.669516, "rate_of_change": 0.11912019453859005, "market_dynamics": -0.438358, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.838015, "high": 24.002807, "low": 23.838015, "close": 23.889809, "volume": 3778}, "trend_line": 23.572409, "activity_lines": {"activity_5": 23.690803, "activity_10": 23.524444, "activity_20": 23.573724, "activity_30": 23.596116}, "trend_signal": 0, "fair_value": 23.703352, "relative_strength": -4.992125, "rate_of_change": 0.12170105738439543, "market_dynamics": -0.110959, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.012224, "high": 24.205261, "low": 23.88039, "close": 24.224094, "volume": 4301}, "trend_line": 23.613135, "activity_lines": {"activity_5": 23.919626, "activity_10": 23.659871, "activity_20": 23.630336, "activity_30": 23.63816}, "trend_signal": 1, "fair_value": 23.71592, "relative_strength": -4.97776, "rate_of_change": 0.17276978352106218, "market_dynamics": 0.169053, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.200553, "high": 24.539547, "low": 24.129929, "close": 24.468925, "volume": 9298}, "trend_line": 23.656598, "activity_lines": {"activity_5": 24.140915, "activity_10": 23.829712, "activity_20": 23.707484, "activity_30": 23.693372}, "trend_signal": 1, "fair_value": 23.730058, "relative_strength": -5.219785, "rate_of_change": 0.1840628108042373, "market_dynamics": 0.505388, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.445386, "high": 24.871093, "low": 24.252342, "close": 24.823494, "volume": 3538}, "trend_line": 23.705527, "activity_lines": {"activity_5": 24.418872, "activity_10": 24.047669, "activity_20": 23.815464, "activity_30": 23.768656}, "trend_signal": 1, "fair_value": 23.745467, "relative_strength": -3.467079, "rate_of_change": 0.20683024668213543, "market_dynamics": 0.791419, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.852053, "high": 24.937734, "low": 24.790175, "close": 24.890133, "volume": 10834}, "trend_line": 23.762256, "activity_lines": {"activity_5": 24.632628, "activity_10": 24.249124, "activity_20": 23.926398, "activity_30": 23.845082}, "trend_signal": 1, "fair_value": 23.761217, "relative_strength": -2.895735, "rate_of_change": 0.2393070611760738, "market_dynamics": 1.102617, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.370897, "high": 25.370897, "low": 24.852054, "close": 24.942495, "volume": 2611}, "trend_line": 23.806784, "activity_lines": {"activity_5": 24.793696, "activity_10": 24.436603, "activity_20": 24.037085, "activity_30": 23.921227}, "trend_signal": 1, "fair_value": 23.776416, "relative_strength": -2.442852, "rate_of_change": 0.18738961485811648, "market_dynamics": 1.194031, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.833012, "high": 24.961532, "low": 24.623571, "close": 24.756851, "volume": 6494}, "trend_line": 23.842489, "activity_lines": {"activity_5": 24.822703, "activity_10": 24.555353, "activity_20": 24.124069, "activity_30": 23.982521}, "trend_signal": 1, "fair_value": 23.788536, "relative_strength": -3.263706, "rate_of_change": 0.1499782582981393, "market_dynamics": 1.155697, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.733054, "high": 24.980574, "low": 24.628335, "close": 24.937733, "volume": 3582}, "trend_line": 23.879303, "activity_lines": {"activity_5": 24.876488, "activity_10": 24.672992, "activity_20": 24.221439, "activity_30": 24.053182}, "trend_signal": 1, "fair_value": 23.801414, "relative_strength": -2.500859, "rate_of_change": 0.15440502038188916, "market_dynamics": 1.130912, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.885374, "high": 24.928214, "low": 24.728294, "close": 24.852053, "volume": 4424}, "trend_line": 23.92362, "activity_lines": {"activity_5": 24.870458, "activity_10": 24.749751, "activity_20": 24.304089, "activity_30": 24.11594}, "trend_signal": 1, "fair_value": 23.813229, "relative_strength": -2.094324, "rate_of_change": 0.18558749390633175, "market_dynamics": 0.95849, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.023413, "high": 25.251894, "low": 24.928212, "close": 25.204294, "volume": 8214}, "trend_line": 23.972772, "activity_lines": {"activity_5": 24.979939, "activity_10": 24.866466, "activity_20": 24.416063, "activity_30": 24.198564}, "trend_signal": 1, "fair_value": 23.829619, "relative_strength": -0.916408, "rate_of_change": 0.20545385689958048, "market_dynamics": 1.043419, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.289975, "high": 25.461337, "low": 25.166215, "close": 25.370895, "volume": 7510}, "trend_line": 24.035482, "activity_lines": {"activity_5": 25.124008, "activity_10": 24.988631, "activity_20": 24.537756, "activity_30": 24.288766}, "trend_signal": 1, "fair_value": 23.843586, "relative_strength": -1.271129, "rate_of_change": 0.2615884387504255, "market_dynamics": 1.162166, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.494654, "high": 25.589855, "low": 25.413733, "close": 25.527977, "volume": 7470}, "trend_line": 24.098405, "activity_lines": {"activity_5": 25.291879, "activity_10": 25.112427, "activity_20": 24.667738, "activity_30": 24.385056}, "trend_signal": 1, "fair_value": 23.857759, "relative_strength": -1.976128, "rate_of_change": 0.2617921288202225, "market_dynamics": 1.319338, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.637458, "high": 25.718375, "low": 25.418496, "close": 25.656496, "volume": 5100}, "trend_line": 24.158551, "activity_lines": {"activity_5": 25.451181, "activity_10": 25.235884, "activity_20": 24.801105, "activity_30": 24.485578}, "trend_signal": 1, "fair_value": 23.873271, "relative_strength": -3.218533, "rate_of_change": 0.24958498290654335, "market_dynamics": 1.547947, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.680297, "high": 25.799297, "low": 25.432776, "close": 25.770737, "volume": 10551}, "trend_line": 24.213872, "activity_lines": {"activity_5": 25.600646, "activity_10": 25.358519, "activity_20": 24.935414, "activity_30": 24.58959}, "trend_signal": 1, "fair_value": 23.892863, "relative_strength": -5.544111, "rate_of_change": 0.22899138280271567, "market_dynamics": 1.745306, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.794537, "high": 25.970658, "low": 25.608897, "close": 25.880217, "volume": 12444}, "trend_line": 24.283515, "activity_lines": {"activity_5": 25.725358, "activity_10": 25.483837, "activity_20": 25.068144, "activity_30": 24.697096}, "trend_signal": 1, "fair_value": 23.913529, "relative_strength": -5.729873, "rate_of_change": 0.2876161235179685, "market_dynamics": 1.936992, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.937338, "high": 26.061098, "low": 25.723137, "close": 26.032537, "volume": 19056}, "trend_line": 24.362002, "activity_lines": {"activity_5": 25.855782, "activity_10": 25.618849, "activity_20": 25.204513, "activity_30": 24.809936}, "trend_signal": 1, "fair_value": 23.931852, "relative_strength": -6.397581, "rate_of_change": 0.32321103431689807, "market_dynamics": 2.106548, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.989696, "high": 26.0611, "low": 25.789776, "close": 25.842136, "volume": 6877}, "trend_line": 24.446069, "activity_lines": {"activity_5": 25.87863, "activity_10": 25.699423, "activity_20": 25.308397, "activity_30": 24.905429}, "trend_signal": 1, "fair_value": 23.948496, "relative_strength": -8.27675, "rate_of_change": 0.34507426770591765, "market_dynamics": 2.089219, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.827858, "high": 26.24198, "low": 25.827858, "close": 26.261019, "volume": 5977}, "trend_line": 24.536096, "activity_lines": {"activity_5": 26.020161, "activity_10": 25.836425, "activity_20": 25.438103, "activity_30": 25.022522}, "trend_signal": 1, "fair_value": 23.967396, "relative_strength": -7.64434, "rate_of_change": 0.3682677979842043, "market_dynamics": 1.946575, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.299097, "high": 26.460939, "low": 26.189617, "close": 26.418098, "volume": 3965}, "trend_line": 24.617861, "activity_lines": {"activity_5": 26.173751, "activity_10": 25.977927, "activity_20": 25.56984, "activity_30": 25.143942}, "trend_signal": 1, "fair_value": 23.985615, "relative_strength": -7.991643, "rate_of_change": 0.33324372385892503, "market_dynamics": 1.750638, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.551378, "high": 26.551378, "low": 26.127738, "close": 26.137259, "volume": 5063}, "trend_line": 24.691991, "activity_lines": {"activity_5": 26.19057, "activity_10": 26.039894, "activity_20": 25.661064, "activity_30": 25.241967}, "trend_signal": 1, "fair_value": 24.001175, "relative_strength": -6.820935, "rate_of_change": 0.3011228311021833, "market_dynamics": 1.490882, "expectation": {"probability": 62.784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.189619, "high": 26.308619, "low": 25.984938, "close": 26.199139, "volume": 8617}, "trend_line": 24.766301, "activity_lines": {"activity_5": 26.21088, "activity_10": 26.096149, "activity_20": 25.747233, "activity_30": 25.339203}, "trend_signal": 1, "fair_value": 24.016302, "relative_strength": -5.803215, "rate_of_change": 0.3009477850530441, "market_dynamics": 1.395317, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.184858, "high": 26.313379, "low": 25.604136, "close": 25.651735, "volume": 8790}, "trend_line": 24.832408, "activity_lines": {"activity_5": 26.037615, "activity_10": 26.037817, "activity_20": 25.770272, "activity_30": 25.396328}, "trend_signal": 1, "fair_value": 24.028692, "relative_strength": -8.044942, "rate_of_change": 0.2669231872777544, "market_dynamics": 0.91461, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.727896, "high": 25.956377, "low": 25.699337, "close": 25.946856, "volume": 3175}, "trend_line": 24.911649, "activity_lines": {"activity_5": 25.975417, "activity_10": 26.030893, "activity_20": 25.814619, "activity_30": 25.468227}, "trend_signal": 1, "fair_value": 24.04306, "relative_strength": -7.677034, "rate_of_change": 0.3191031655085551, "market_dynamics": 0.420462, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.994459, "high": 26.084897, "low": 25.789779, "close": 25.984936, "volume": 10288}, "trend_line": 25.00283, "activity_lines": {"activity_5": 25.946856, "activity_10": 26.025613, "activity_20": 25.855555, "activity_30": 25.537472}, "trend_signal": 1, "fair_value": 24.057129, "relative_strength": -5.683053, "rate_of_change": 0.3660175205583494, "market_dynamics": 0.04597, "expectation": {"probability": 61.7793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.203898, "high": 26.456179, "low": 26.065857, "close": 26.313377, "volume": 12697}, "trend_line": 25.093346, "activity_lines": {"activity_5": 26.056654, "activity_10": 26.076156, "activity_20": 25.922241, "activity_30": 25.622023}, "trend_signal": 1, "fair_value": 24.075249, "relative_strength": -7.132465, "rate_of_change": 0.36202301899425354, "market_dynamics": -0.238701, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.313378, "high": 26.58946, "low": 26.284819, "close": 26.508537, "volume": 8098}, "trend_line": 25.209672, "activity_lines": {"activity_5": 26.219763, "activity_10": 26.154306, "activity_20": 26.000735, "activity_30": 25.713326}, "trend_signal": 1, "fair_value": 24.094219, "relative_strength": -8.189139, "rate_of_change": 0.4635730922452542, "market_dynamics": -0.150531, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.475218, "high": 26.589461, "low": 26.408579, "close": 26.40382, "volume": 3827}, "trend_line": 25.326901, "activity_lines": {"activity_5": 26.32734, "activity_10": 26.204763, "activity_20": 26.0618, "activity_30": 25.790368}, "trend_signal": 1, "fair_value": 24.111316, "relative_strength": -5.916961, "rate_of_change": 0.46501596688762253, "market_dynamics": -0.130247, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.456179, "high": 26.508539, "low": 26.132499, "close": 26.170578, "volume": 7133}, "trend_line": 25.414384, "activity_lines": {"activity_5": 26.307031, "activity_10": 26.202599, "activity_20": 26.092808, "activity_30": 25.844798}, "trend_signal": 1, "fair_value": 24.125916, "relative_strength": -6.500208, "rate_of_change": 0.3454153352595285, "market_dynamics": -0.221335, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.422858, "high": 26.618018, "low": 26.270538, "close": 26.58946, "volume": 5425}, "trend_line": 25.516457, "activity_lines": {"activity_5": 26.411435, "activity_10": 26.278241, "activity_20": 26.157839, "activity_30": 25.92061}, "trend_signal": 1, "fair_value": 24.142114, "relative_strength": -5.228607, "rate_of_change": 0.40163475927648196, "market_dynamics": -0.321889, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.637061, "high": 26.902526, "low": 26.55614, "close": 26.87842, "volume": 2913}, "trend_line": 25.617804, "activity_lines": {"activity_5": 26.571857, "activity_10": 26.403304, "activity_20": 26.242117, "activity_30": 26.008478}, "trend_signal": 1, "fair_value": 24.159864, "relative_strength": 1.731019, "rate_of_change": 0.39718288475551494, "market_dynamics": -0.345789, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.897703, "high": 27.105017, "low": 26.815741, "close": 26.984486, "volume": 2808}, "trend_line": 25.72096, "activity_lines": {"activity_5": 26.729964, "activity_10": 26.534177, "activity_20": 26.328524, "activity_30": 26.096651}, "trend_signal": 1, "fair_value": 24.177164, "relative_strength": 0.287429, "rate_of_change": 0.40267307845747446, "market_dynamics": -0.194865, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.998947, "high": 27.124301, "low": 26.93145, "close": 27.008593, "volume": 8964}, "trend_line": 25.813776, "activity_lines": {"activity_5": 26.864378, "activity_10": 26.655154, "activity_20": 26.409543, "activity_30": 26.179724}, "trend_signal": 1, "fair_value": 24.193258, "relative_strength": 0.908555, "rate_of_change": 0.3608574485555715, "market_dynamics": 0.104289, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.892882, "high": 27.11466, "low": 26.839849, "close": 27.056803, "volume": 13516}, "trend_line": 25.900039, "activity_lines": {"activity_5": 26.974543, "activity_10": 26.760226, "activity_20": 26.488103, "activity_30": 26.25992}, "trend_signal": 1, "fair_value": 24.209343, "relative_strength": -1.275319, "rate_of_change": 0.33417427965594365, "market_dynamics": 0.393482, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.109836, "high": 27.321971, "low": 27.051982, "close": 27.293045, "volume": 6455}, "trend_line": 25.982357, "activity_lines": {"activity_5": 27.104374, "activity_10": 26.88807, "activity_20": 26.582494, "activity_30": 26.349791}, "trend_signal": 1, "fair_value": 24.22671, "relative_strength": -2.038071, "rate_of_change": 0.3178296372449508, "market_dynamics": 0.674361, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.321973, "high": 27.34608, "low": 26.998949, "close": 26.9652, "volume": 7915}, "trend_line": 26.051526, "activity_lines": {"activity_5": 27.078017, "activity_10": 26.932523, "activity_20": 26.638413, "activity_30": 26.4132}, "trend_signal": 1, "fair_value": 24.240731, "relative_strength": -2.092283, "rate_of_change": 0.2662152629185978, "market_dynamics": 0.756924, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.023054, "high": 27.129122, "low": 26.656642, "close": 26.849489, "volume": 12139}, "trend_line": 26.115093, "activity_lines": {"activity_5": 27.007305, "activity_10": 26.944085, "activity_20": 26.678145, "activity_30": 26.464682}, "trend_signal": 1, "fair_value": 24.254676, "relative_strength": -1.29278, "rate_of_change": 0.2440049001352266, "market_dynamics": 0.796965, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.998949, "high": 27.307507, "low": 26.656641, "close": 26.49754, "volume": 11642}, "trend_line": 26.173116, "activity_lines": {"activity_5": 26.828277, "activity_10": 26.885458, "activity_20": 26.680468, "activity_30": 26.489356}, "trend_signal": 1, "fair_value": 24.265062, "relative_strength": 2.879858, "rate_of_change": 0.22218186241955407, "market_dynamics": 0.471845, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.4204, "high": 26.61325, "low": 25.827388, "close": 26.569859, "volume": 10239}, "trend_line": 26.22752, "activity_lines": {"activity_5": 26.707424, "activity_10": 26.838276, "activity_20": 26.686558, "activity_30": 26.514952}, "trend_signal": 1, "fair_value": 24.275477, "relative_strength": 3.93343, "rate_of_change": 0.20786214373557246, "market_dynamics": 0.051911, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.65182, "high": 27.158052, "low": 26.65182, "close": 27.061626, "volume": 20347}, "trend_line": 26.301172, "activity_lines": {"activity_5": 26.782958, "activity_10": 26.873246, "activity_20": 26.738011, "activity_30": 26.568765}, "trend_signal": 1, "fair_value": 24.289682, "relative_strength": 1.874553, "rate_of_change": 0.2808195361208483, "market_dynamics": -0.047523, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.090552, "high": 27.24483, "low": 27.090552, "close": 27.191799, "volume": 14244}, "trend_line": 26.367422, "activity_lines": {"activity_5": 26.91731, "activity_10": 26.923299, "activity_20": 26.798798, "activity_30": 26.626225}, "trend_signal": 1, "fair_value": 24.304084, "relative_strength": 0.577323, "rate_of_change": 0.25188991578017944, "market_dynamics": -0.209889, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.206264, "high": 27.350899, "low": 27.182156, "close": 27.293045, "volume": 3982}, "trend_line": 26.431494, "activity_lines": {"activity_5": 27.070304, "activity_10": 26.986063, "activity_20": 26.864206, "activity_30": 26.685943}, "trend_signal": 1, "fair_value": 24.318441, "relative_strength": -1.071075, "rate_of_change": 0.24299683146877027, "market_dynamics": -0.15089, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.346079, "high": 27.355723, "low": 26.89288, "close": 26.801277, "volume": 7242}, "trend_line": 26.473937, "activity_lines": {"activity_5": 27.029805, "activity_10": 26.953805, "activity_20": 26.877569, "activity_30": 26.7098}, "trend_signal": 1, "fair_value": 24.330282, "relative_strength": 0.404691, "rate_of_change": 0.16057737788109397, "market_dynamics": -0.212376, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.931451, "high": 27.403934, "low": 26.931451, "close": 27.360542, "volume": 7355}, "trend_line": 26.530739, "activity_lines": {"activity_5": 27.155478, "activity_10": 27.027, "activity_20": 26.938722, "activity_30": 26.767}, "trend_signal": 1, "fair_value": 24.346142, "relative_strength": 1.689323, "rate_of_change": 0.2145581898151421, "market_dynamics": -0.327235, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.36536, "high": 27.538928, "low": 27.293043, "close": 27.408754, "volume": 13193}, "trend_line": 26.585339, "activity_lines": {"activity_5": 27.244511, "activity_10": 27.103438, "activity_20": 26.997735, "activity_30": 26.823646}, "trend_signal": 1, "fair_value": 24.362601, "relative_strength": 1.323135, "rate_of_change": 0.20579901675562315, "market_dynamics": -0.391999, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.543749, "high": 27.804095, "low": 27.543749, "close": 27.746241, "volume": 6008}, "trend_line": 26.64754, "activity_lines": {"activity_5": 27.422896, "activity_10": 27.239134, "activity_20": 27.082109, "activity_30": 26.898543}, "trend_signal": 1, "fair_value": 24.383018, "relative_strength": -0.194358, "rate_of_change": 0.23396730054861506, "market_dynamics": -0.328247, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.702849, "high": 27.876415, "low": 27.611247, "close": 27.789633, "volume": 5461}, "trend_line": 26.70611, "activity_lines": {"activity_5": 27.578783, "activity_10": 27.368519, "activity_20": 27.163792, "activity_30": 26.972227}, "trend_signal": 1, "fair_value": 24.402497, "relative_strength": 3.354815, "rate_of_change": 0.21979514806995154, "market_dynamics": -0.048313, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.876413, "high": 27.93427, "low": 27.683563, "close": 27.934269, "volume": 7796}, "trend_line": 26.775848, "activity_lines": {"activity_5": 27.749777, "activity_10": 27.507108, "activity_20": 27.25315, "activity_30": 27.051463}, "trend_signal": 1, "fair_value": 24.421311, "relative_strength": 1.783133, "rate_of_change": 0.2611312542335854, "market_dynamics": 0.192419, "expectation": {"probability": 65.1902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.934269, "high": 28.257293, "low": 27.934269, "close": 28.20908, "volume": 19870}, "trend_line": 26.840783, "activity_lines": {"activity_5": 27.936841, "activity_10": 27.66954, "activity_20": 27.361393, "activity_30": 27.143929}, "trend_signal": 1, "fair_value": 24.441308, "relative_strength": 0.265117, "rate_of_change": 0.24251332768246373, "market_dynamics": 0.598124, "expectation": {"probability": 65.2679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.17533, "high": 28.17533, "low": 27.982482, "close": 28.045156, "volume": 11395}, "trend_line": 26.895018, "activity_lines": {"activity_5": 28.012694, "activity_10": 27.772363, "activity_20": 27.444317, "activity_30": 27.221631}, "trend_signal": 1, "fair_value": 24.458951, "relative_strength": 0.987784, "rate_of_change": 0.20206191451271013, "market_dynamics": 0.8653, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.045156, "high": 28.059623, "low": 27.591959, "close": 27.726955, "volume": 10568}, "trend_line": 26.948008, "activity_lines": {"activity_5": 27.940054, "activity_10": 27.799449, "activity_20": 27.490003, "activity_30": 27.275304}, "trend_signal": 1, "fair_value": 24.472151, "relative_strength": 0.181859, "rate_of_change": 0.19702533755508625, "market_dynamics": 0.93363, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.673923, "high": 28.401929, "low": 27.606424, "close": 28.373001, "volume": 14590}, "trend_line": 27.02047, "activity_lines": {"activity_5": 28.084048, "activity_10": 27.934269, "activity_20": 27.593178, "activity_30": 27.367239}, "trend_signal": 1, "fair_value": 24.489232, "relative_strength": 5.085712, "rate_of_change": 0.2688955710566734, "market_dynamics": 1.17589, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.527283, "high": 28.604423, "low": 28.242828, "close": 28.276577, "volume": 12613}, "trend_line": 27.107965, "activity_lines": {"activity_5": 28.15701, "activity_10": 28.031921, "activity_20": 27.680557, "activity_30": 27.448278}, "trend_signal": 1, "fair_value": 24.504421, "relative_strength": 3.532917, "rate_of_change": 0.3238100595585515, "market_dynamics": 1.143906, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.242828, "high": 28.763523, "low": 28.20426, "close": 28.744238, "volume": 12181}, "trend_line": 27.201211, "activity_lines": {"activity_5": 28.363038, "activity_10": 28.187778, "activity_20": 27.806437, "activity_30": 27.553844}, "trend_signal": 1, "fair_value": 24.525938, "relative_strength": 7.315223, "rate_of_change": 0.3439800811311384, "market_dynamics": 1.27973, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.749059, "high": 28.79245, "low": 28.647813, "close": 28.826199, "volume": 17570}, "trend_line": 27.29592, "activity_lines": {"activity_5": 28.560709, "activity_10": 28.33338, "activity_20": 27.932088, "activity_30": 27.658682}, "trend_signal": 1, "fair_value": 24.548472, "relative_strength": 7.740883, "rate_of_change": 0.3481793512796109, "market_dynamics": 1.627037, "expectation": {"probability": 64.2198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.932266, "high": 29.144401, "low": 28.932266, "close": 29.081724, "volume": 11904}, "trend_line": 27.388198, "activity_lines": {"activity_5": 28.791486, "activity_10": 28.499669, "activity_20": 28.074774, "activity_30": 27.773895}, "trend_signal": 1, "fair_value": 24.570269, "relative_strength": 4.439636, "rate_of_change": 0.33806517604096253, "market_dynamics": 1.650049, "expectation": {"probability": 64.4396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.187792, "high": 29.270934, "low": 28.934489, "close": 28.890604, "volume": 7639}, "trend_line": 27.4676, "activity_lines": {"activity_5": 28.868238, "activity_10": 28.606927, "activity_20": 28.189179, "activity_30": 27.870825}, "trend_signal": 1, "fair_value": 24.591141, "relative_strength": 3.313113, "rate_of_change": 0.28991319545740746, "market_dynamics": 1.68348, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.939362, "high": 28.978371, "low": 28.334732, "close": 28.59804, "volume": 3407}, "trend_line": 27.540741, "activity_lines": {"activity_5": 28.812962, "activity_10": 28.640974, "activity_20": 28.266001, "activity_30": 27.943756}, "trend_signal": 1, "fair_value": 24.609409, "relative_strength": 5.599904, "rate_of_change": 0.2662810001601876, "market_dynamics": 1.381413, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.622422, "high": 29.032009, "low": 28.56391, "close": 28.666306, "volume": 4391}, "trend_line": 27.623932, "activity_lines": {"activity_5": 28.75901, "activity_10": 28.675365, "activity_20": 28.339323, "activity_30": 28.016373}, "trend_signal": 1, "fair_value": 24.627414, "relative_strength": 4.584445, "rate_of_change": 0.3020652203947575, "market_dynamics": 0.995544, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.632174, "high": 28.768702, "low": 28.427379, "close": 28.739445, "volume": 13931}, "trend_line": 27.695598, "activity_lines": {"activity_5": 28.734633, "activity_10": 28.714741, "activity_20": 28.409627, "activity_30": 28.088342}, "trend_signal": 1, "fair_value": 24.648629, "relative_strength": 4.880186, "rate_of_change": 0.259434464289879, "market_dynamics": 0.687067, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.715064, "high": 28.841843, "low": 28.393247, "close": 28.442009, "volume": 12520}, "trend_line": 27.747718, "activity_lines": {"activity_5": 28.616895, "activity_10": 28.687413, "activity_20": 28.443614, "activity_30": 28.136497}, "trend_signal": 1, "fair_value": 24.668783, "relative_strength": 0.968201, "rate_of_change": 0.18818875115099018, "market_dynamics": 0.193515, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.324981, "high": 28.993, "low": 28.324981, "close": 28.973495, "volume": 3888}, "trend_line": 27.814018, "activity_lines": {"activity_5": 28.718967, "activity_10": 28.743719, "activity_20": 28.522265, "activity_30": 28.21558}, "trend_signal": 1, "fair_value": 24.694123, "relative_strength": -0.43391, "rate_of_change": 0.23893856784908152, "market_dynamics": 0.00117, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.968619, "high": 29.066141, "low": 28.83209, "close": 28.96862, "volume": 20100}, "trend_line": 27.879352, "activity_lines": {"activity_5": 28.813887, "activity_10": 28.78822, "activity_20": 28.59245, "activity_30": 28.29007}, "trend_signal": 1, "fair_value": 24.721502, "relative_strength": -0.195982, "rate_of_change": 0.23489594347713447, "market_dynamics": -0.024005, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.763827, "high": 29.324572, "low": 28.700437, "close": 29.275812, "volume": 12433}, "trend_line": 27.953319, "activity_lines": {"activity_5": 28.986499, "activity_10": 28.875992, "activity_20": 28.681571, "activity_30": 28.380164}, "trend_signal": 1, "fair_value": 24.751813, "relative_strength": 0.168753, "rate_of_change": 0.2653110445321673, "market_dynamics": -0.041276, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.20267, "high": 29.383084, "low": 29.051513, "close": 29.26606, "volume": 11098}, "trend_line": 28.019087, "activity_lines": {"activity_5": 29.115227, "activity_10": 28.952325, "activity_20": 28.760643, "activity_30": 28.464857}, "trend_signal": 1, "fair_value": 24.781565, "relative_strength": -1.372727, "rate_of_change": 0.23527796466673062, "market_dynamics": 0.19102, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.358703, "high": 29.431845, "low": 29.129532, "close": 29.280687, "volume": 36730}, "trend_line": 28.096269, "activity_lines": {"activity_5": 29.213723, "activity_10": 29.023321, "activity_20": 28.832263, "activity_30": 28.546251}, "trend_signal": 1, "fair_value": 24.812694, "relative_strength": -3.632133, "rate_of_change": 0.2754622233051367, "market_dynamics": 0.421455, "expectation": {"probability": 62.208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.387961, "high": 29.441597, "low": 29.285564, "close": 29.324572, "volume": 33691}, "trend_line": 28.178772, "activity_lines": {"activity_5": 29.270935, "activity_10": 29.098678, "activity_20": 28.900756, "activity_30": 28.625496}, "trend_signal": 1, "fair_value": 24.844542, "relative_strength": -4.543532, "rate_of_change": 0.29364397101977885, "market_dynamics": 0.52924, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.192919, "high": 29.246556, "low": 28.934488, "close": 28.997877, "volume": 7005}, "trend_line": 28.262117, "activity_lines": {"activity_5": 29.195844, "activity_10": 29.106746, "activity_20": 28.930826, "activity_30": 28.678342}, "trend_signal": 1, "fair_value": 24.873742, "relative_strength": -6.09788, "rate_of_change": 0.2957722927031786, "market_dynamics": 0.246279, "expectation": {"probability": 64.0925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.197795, "high": 29.197795, "low": 27.998285, "close": 27.983658, "volume": 13115}, "trend_line": 28.309243, "activity_lines": {"activity_5": 28.78073, "activity_10": 28.92314, "activity_20": 28.859239, "activity_30": 28.660377}, "trend_signal": 1, "fair_value": 24.898773, "relative_strength": -9.117954, "rate_of_change": 0.16674617828522426, "market_dynamics": -0.167602, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.037294, "high": 28.144567, "low": 27.530185, "close": 27.778864, "volume": 14060}, "trend_line": 28.333151, "activity_lines": {"activity_5": 28.383494, "activity_10": 28.714711, "activity_20": 28.769221, "activity_30": 28.626159}, "trend_signal": 1, "fair_value": 24.919634, "relative_strength": -9.834809, "rate_of_change": 0.08445298237046558, "market_dynamics": -0.636939, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.803245, "high": 28.144568, "low": 27.793491, "close": 28.01779, "volume": 6545}, "trend_line": 28.360684, "activity_lines": {"activity_5": 28.165047, "activity_10": 28.567188, "activity_20": 28.703226, "activity_30": 28.605813}, "trend_signal": 0, "fair_value": 24.94118, "relative_strength": -9.844869, "rate_of_change": 0.09717591947326386, "market_dynamics": -1.151915, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.08118, "high": 28.300603, "low": 27.837376, "close": 27.837376, "volume": 10946}, "trend_line": 28.378829, "activity_lines": {"activity_5": 27.970655, "activity_10": 28.394576, "activity_20": 28.618664, "activity_30": 28.572051}, "trend_signal": 0, "fair_value": 24.960929, "relative_strength": -9.64777, "rate_of_change": 0.06397941601126589, "market_dynamics": -1.294954, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.63258, "high": 27.944649, "low": 26.359933, "close": 26.457453, "volume": 24017}, "trend_line": 28.367368, "activity_lines": {"activity_5": 27.415435, "activity_10": 27.991725, "activity_20": 28.405231, "activity_30": 28.448091}, "trend_signal": 0, "fair_value": 24.972415, "relative_strength": -3.978636, "rate_of_change": -0.040385739665299826, "market_dynamics": -1.25842, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.823566, "high": 27.222994, "low": 24.750835, "close": 25.989353, "volume": 30806}, "trend_line": 28.321662, "activity_lines": {"activity_5": 26.873543, "activity_10": 27.549423, "activity_20": 28.15588, "activity_30": 28.294671}, "trend_signal": 0, "fair_value": 24.982067, "relative_strength": -3.927834, "rate_of_change": -0.16112175087938768, "market_dynamics": -1.189128, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.266879, "high": 27.266879, "low": 26.325799, "close": 26.403816, "volume": 16555}, "trend_line": 28.288164, "activity_lines": {"activity_5": 26.60276, "activity_10": 27.242232, "activity_20": 27.95912, "activity_30": 28.170939}, "trend_signal": 0, "fair_value": 24.996913, "relative_strength": -7.641059, "rate_of_change": -0.11827695705146676, "market_dynamics": -1.15825, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.130759, "high": 27.052332, "low": 26.038115, "close": 26.984068, "volume": 14460}, "trend_line": 28.262758, "activity_lines": {"activity_5": 26.617063, "activity_10": 27.092581, "activity_20": 27.829157, "activity_30": 28.086804}, "trend_signal": 0, "fair_value": 25.015507, "relative_strength": -8.991438, "rate_of_change": -0.0898114137064417, "market_dynamics": -1.133195, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.110844, "high": 27.549689, "low": 27.037704, "close": 27.515556, "volume": 5806}, "trend_line": 28.253622, "activity_lines": {"activity_5": 26.877444, "activity_10": 27.081322, "activity_20": 27.759801, "activity_30": 28.038597}, "trend_signal": 0, "fair_value": 25.040979, "relative_strength": -9.451518, "rate_of_change": -0.032325224594151734, "market_dynamics": -1.127567, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.544813, "high": 27.710601, "low": 27.41316, "close": 27.603327, "volume": 23534}, "trend_line": 28.242591, "activity_lines": {"activity_5": 27.188537, "activity_10": 27.118912, "activity_20": 27.705351, "activity_30": 27.996643}, "trend_signal": 0, "fair_value": 25.06713, "relative_strength": -11.442002, "rate_of_change": -0.039042781842268316, "market_dynamics": -1.018863, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.032421, "high": 28.368866, "low": 28.008039, "close": 28.363989, "volume": 44573}, "trend_line": 28.247754, "activity_lines": {"activity_5": 27.676792, "activity_10": 27.32016, "activity_20": 27.728083, "activity_30": 28.004475}, "trend_signal": 0, "fair_value": 25.101073, "relative_strength": -11.770302, "rate_of_change": 0.018280900643993975, "market_dynamics": -0.625365, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.139692, "high": 28.334734, "low": 27.793491, "close": 27.861755, "volume": 3853}, "trend_line": 28.241641, "activity_lines": {"activity_5": 27.839326, "activity_10": 27.423177, "activity_20": 27.704422, "activity_30": 27.979572}, "trend_signal": 0, "fair_value": 25.128326, "relative_strength": -10.609843, "rate_of_change": -0.021640658581206656, "market_dynamics": -0.421704, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.900766, "high": 28.388372, "low": 27.900766, "close": 28.129938, "volume": 12915}, "trend_line": 28.255074, "activity_lines": {"activity_5": 27.994059, "activity_10": 27.573448, "activity_20": 27.710482, "activity_30": 27.972365}, "trend_signal": 0, "fair_value": 25.158086, "relative_strength": -11.003659, "rate_of_change": 0.04756451652366496, "market_dynamics": -0.140229, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.998285, "high": 28.334734, "low": 27.910518, "close": 28.324982, "volume": 23546}, "trend_line": 28.253473, "activity_lines": {"activity_5": 28.137415, "activity_10": 27.757143, "activity_20": 27.736604, "activity_30": 27.976875}, "trend_signal": 0, "fair_value": 25.193237, "relative_strength": -11.372968, "rate_of_change": -0.005666238920488589, "market_dynamics": 0.131444, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.29085, "high": 28.427378, "low": 28.134817, "close": 28.144569, "volume": 12466}, "trend_line": 28.249073, "activity_lines": {"activity_5": 28.166672, "activity_10": 27.899169, "activity_20": 27.748632, "activity_30": 27.969849}, "trend_signal": 0, "fair_value": 25.231734, "relative_strength": -9.098054, "rate_of_change": -0.015573306686935103, "market_dynamics": 0.144401, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.237211, "high": 28.27622, "low": 28.040528, "close": 28.065207, "volume": 11922}, "trend_line": 28.226438, "activity_lines": {"activity_5": 28.133393, "activity_10": 27.996091, "activity_20": 27.757026, "activity_30": 27.957987}, "trend_signal": 0, "fair_value": 25.26624, "relative_strength": -8.6618, "rate_of_change": -0.08012652308979314, "market_dynamics": 0.332686, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.055333, "high": 28.3811, "low": 28.055333, "close": 28.3811, "volume": 11586}, "trend_line": 28.211602, "activity_lines": {"activity_5": 28.225329, "activity_10": 28.112706, "activity_20": 27.801269, "activity_30": 27.967965}, "trend_signal": 0, "fair_value": 25.303066, "relative_strength": -8.595801, "rate_of_change": -0.052560652534345685, "market_dynamics": 0.417004, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.386034, "high": 28.474879, "low": 28.297191, "close": 28.405779, "volume": 2716}, "trend_line": 28.18907, "activity_lines": {"activity_5": 28.290869, "activity_10": 28.197857, "activity_20": 27.852077, "activity_30": 27.980493}, "trend_signal": 0, "fair_value": 25.336242, "relative_strength": -8.060133, "rate_of_change": -0.07986785011357463, "market_dynamics": 0.355788, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.445265, "high": 28.608148, "low": 28.410715, "close": 28.47488, "volume": 7178}, "trend_line": 28.175213, "activity_lines": {"activity_5": 28.361053, "activity_10": 28.269722, "activity_20": 27.913632, "activity_30": 27.998932}, "trend_signal": 0, "fair_value": 25.370363, "relative_strength": -8.707764, "rate_of_change": -0.049157350703664796, "market_dynamics": 0.413431, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.469944, "high": 28.751288, "low": 28.469944, "close": 28.652571, "volume": 11663}, "trend_line": 28.17703, "activity_lines": {"activity_5": 28.480475, "activity_10": 28.356453, "activity_20": 27.996156, "activity_30": 28.029729}, "trend_signal": 0, "fair_value": 25.403232, "relative_strength": -8.496489, "rate_of_change": 0.006448930838602957, "market_dynamics": 0.526858, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.696993, "high": 28.830261, "low": 28.603213, "close": 28.79571, "volume": 5666}, "trend_line": 28.181344, "activity_lines": {"activity_5": 28.613742, "activity_10": 28.450131, "activity_20": 28.093957, "activity_30": 28.069644}, "trend_signal": 0, "fair_value": 25.433949, "relative_strength": -8.77766, "rate_of_change": 0.015310343212186725, "market_dynamics": 0.613964, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.953657, "high": 29.294229, "low": 28.70193, "close": 28.696993, "volume": 10697}, "trend_line": 28.179929, "activity_lines": {"activity_5": 28.665404, "activity_10": 28.518012, "activity_20": 28.178489, "activity_30": 28.102912}, "trend_signal": 0, "fair_value": 25.463709, "relative_strength": -7.056688, "rate_of_change": -0.005021052225181119, "market_dynamics": 0.750366, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.766095, "high": 29.057309, "low": 28.766095, "close": 28.988207, "volume": 9197}, "trend_line": 28.198135, "activity_lines": {"activity_5": 28.793077, "activity_10": 28.623655, "activity_20": 28.286384, "activity_30": 28.155059}, "trend_signal": 0, "fair_value": 25.4938, "relative_strength": -9.591219, "rate_of_change": 0.06460626639619738, "market_dynamics": 0.872592, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.091859, "high": 29.299167, "low": 29.042501, "close": 29.170834, "volume": 740}, "trend_line": 28.204713, "activity_lines": {"activity_5": 28.942798, "activity_10": 28.746897, "activity_20": 28.407051, "activity_30": 28.217813}, "trend_signal": 1, "fair_value": 25.524737, "relative_strength": -10.918032, "rate_of_change": 0.023327783911954045, "market_dynamics": 1.001257, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.170833, "high": 29.195514, "low": 29.072118, "close": 29.230064, "volume": 5953}, "trend_line": 28.213428, "activity_lines": {"activity_5": 29.065865, "activity_10": 28.86553, "activity_20": 28.527009, "activity_30": 28.283965}, "trend_signal": 1, "fair_value": 25.558091, "relative_strength": -11.79494, "rate_of_change": 0.030899091226344672, "market_dynamics": 1.131598, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.151091, "high": 29.323845, "low": 29.151091, "close": 29.14122, "volume": 6621}, "trend_line": 28.208942, "activity_lines": {"activity_5": 29.120818, "activity_10": 28.948272, "activity_20": 28.625303, "activity_30": 28.343823}, "trend_signal": 1, "fair_value": 25.594181, "relative_strength": -9.506251, "rate_of_change": -0.01590023020244116, "market_dynamics": 1.341617, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.121476, "high": 29.348524, "low": 29.022758, "close": 29.200449, "volume": 6656}, "trend_line": 28.206755, "activity_lines": {"activity_5": 29.172479, "activity_10": 29.02222, "activity_20": 28.714229, "activity_30": 28.407791}, "trend_signal": 1, "fair_value": 25.630415, "relative_strength": -7.800969, "rate_of_change": -0.007752860777264433, "market_dynamics": 1.509001, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.338652, "high": 29.64961, "low": 29.29423, "close": 29.585443, "volume": 7620}, "trend_line": 28.216913, "activity_lines": {"activity_5": 29.318909, "activity_10": 29.15127, "activity_20": 28.826503, "activity_30": 28.496738}, "trend_signal": 1, "fair_value": 25.668467, "relative_strength": -8.410035, "rate_of_change": 0.03601265016128426, "market_dynamics": 1.65264, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.624932, "high": 29.723649, "low": 29.506471, "close": 29.659483, "volume": 11877}, "trend_line": 28.228077, "activity_lines": {"activity_5": 29.450203, "activity_10": 29.272333, "activity_20": 28.933442, "activity_30": 28.589807}, "trend_signal": 1, "fair_value": 25.714078, "relative_strength": -7.369419, "rate_of_change": 0.039564923349330545, "market_dynamics": 1.878433, "expectation": {"probability": 62.8771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.659482, "high": 29.748329, "low": 29.555831, "close": 29.644676, "volume": 7341}, "trend_line": 28.249637, "activity_lines": {"activity_5": 29.543984, "activity_10": 29.369165, "activity_20": 29.028761, "activity_30": 28.681201}, "trend_signal": 1, "fair_value": 25.761453, "relative_strength": -7.897713, "rate_of_change": 0.07637785599068939, "market_dynamics": 1.955842, "expectation": {"probability": 63.5203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.777944, "high": 30.029671, "low": 29.669355, "close": 30.014864, "volume": 24170}, "trend_line": 28.317344, "activity_lines": {"activity_5": 29.733521, "activity_10": 29.515266, "activity_20": 29.149615, "activity_30": 28.795087}, "trend_signal": 1, "fair_value": 25.811054, "relative_strength": -7.753428, "rate_of_change": 0.23967387616343044, "market_dynamics": 2.085559, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.079029, "high": 30.261656, "low": 30.0198, "close": 29.940826, "volume": 17350}, "trend_line": 28.389409, "activity_lines": {"activity_5": 29.840135, "activity_10": 29.62574, "activity_20": 29.255557, "activity_30": 28.899827}, "trend_signal": 1, "fair_value": 25.861627, "relative_strength": -5.085073, "rate_of_change": 0.25449067539668285, "market_dynamics": 2.127687, "expectation": {"probability": 63.3487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.921083, "high": 30.177746, "low": 29.773006, "close": 29.93589, "volume": 21572}, "trend_line": 28.453346, "activity_lines": {"activity_5": 29.895745, "activity_10": 29.7127, "activity_20": 29.351129, "activity_30": 28.9996}, "trend_signal": 1, "fair_value": 25.912227, "relative_strength": -4.234446, "rate_of_change": 0.22521426916636145, "market_dynamics": 2.104686, "expectation": {"probability": 62.8105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.965505, "high": 30.404793, "low": 29.965505, "close": 30.266592, "volume": 7666}, "trend_line": 28.53432, "activity_lines": {"activity_5": 30.038227, "activity_10": 29.842558, "activity_20": 29.469596, "activity_30": 29.116584}, "trend_signal": 1, "fair_value": 25.9617, "relative_strength": -4.607292, "rate_of_change": 0.28458515915843857, "market_dynamics": 2.050055, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.464027, "high": 30.671331, "low": 30.464027, "close": 30.533127, "volume": 12657}, "trend_line": 28.670176, "activity_lines": {"activity_5": 30.229079, "activity_10": 30.000954, "activity_20": 29.604201, "activity_30": 29.245539}, "trend_signal": 1, "fair_value": 26.014239, "relative_strength": -5.074839, "rate_of_change": 0.4761143773533079, "market_dynamics": 1.979144, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.681201, "high": 30.691073, "low": 30.034607, "close": 30.034607, "volume": 26355}, "trend_line": 28.805017, "activity_lines": {"activity_5": 30.194528, "activity_10": 30.045017, "activity_20": 29.679955, "activity_30": 29.333567}, "trend_signal": 1, "fair_value": 26.060365, "relative_strength": -5.726808, "rate_of_change": 0.4703180057213391, "market_dynamics": 1.850899, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.389987, "high": 30.686137, "low": 30.108644, "close": 30.286335, "volume": 8893}, "trend_line": 28.934435, "activity_lines": {"activity_5": 30.242571, "activity_10": 30.118606, "activity_20": 29.770304, "activity_30": 29.429136}, "trend_signal": 1, "fair_value": 26.108312, "relative_strength": -6.929682, "rate_of_change": 0.449289788650363, "market_dynamics": 1.645816, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.311013, "high": 30.311013, "low": 29.807558, "close": 29.916147, "volume": 7969}, "trend_line": 29.032171, "activity_lines": {"activity_5": 30.144183, "activity_10": 30.105145, "activity_20": 29.816325, "activity_30": 29.492472}, "trend_signal": 1, "fair_value": 26.152115, "relative_strength": -4.806385, "rate_of_change": 0.33778437353278595, "market_dynamics": 1.183716, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.083965, "high": 30.528191, "low": 29.975376, "close": 30.473898, "volume": 19432}, "trend_line": 29.130782, "activity_lines": {"activity_5": 30.233028, "activity_10": 30.18708, "activity_20": 29.908273, "activity_30": 29.585487}, "trend_signal": 1, "fair_value": 26.198932, "relative_strength": -4.186247, "rate_of_change": 0.3396611297170929, "market_dynamics": 0.904787, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.409731, "high": 30.538063, "low": 30.345564, "close": 30.483768, "volume": 5837}, "trend_line": 29.226797, "activity_lines": {"activity_5": 30.311343, "activity_10": 30.256002, "activity_20": 29.991642, "activity_30": 29.672776}, "trend_signal": 1, "fair_value": 26.247258, "relative_strength": -3.983047, "rate_of_change": 0.3295998027104157, "market_dynamics": 0.585799, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.49364, "high": 30.498577, "low": 30.227106, "close": 30.266592, "volume": 11445}, "trend_line": 29.290217, "activity_lines": {"activity_5": 30.320557, "activity_10": 30.270181, "activity_20": 30.045607, "activity_30": 29.73986}, "trend_signal": 1, "fair_value": 26.29743, "relative_strength": -4.511671, "rate_of_change": 0.21699264548214825, "market_dynamics": 0.235311, "expectation": {"probability": 63.1531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.320886, "high": 30.355, "low": 30.049416, "close": 30.315001, "volume": 26229}, "trend_line": 29.371992, "activity_lines": {"activity_5": 30.330441, "activity_10": 30.288586, "activity_20": 30.097178, "activity_30": 29.805975}, "trend_signal": 1, "fair_value": 26.349223, "relative_strength": -6.598883, "rate_of_change": 0.27918878170141376, "market_dynamics": 0.29263, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.360001, "high": 30.415001, "low": 30.285, "close": 30.395, "volume": 10237}, "trend_line": 29.447494, "activity_lines": {"activity_5": 30.365081, "activity_10": 30.314732, "activity_20": 30.148664, "activity_30": 29.871975}, "trend_signal": 1, "fair_value": 26.402393, "relative_strength": -5.640632, "rate_of_change": 0.2570544074777093, "market_dynamics": -0.014347, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.424999, "high": 30.594999, "low": 30.385, "close": 30.455, "volume": 30352}, "trend_line": 29.518494, "activity_lines": {"activity_5": 30.387797, "activity_10": 30.34344, "activity_20": 30.199165, "activity_30": 29.936976}, "trend_signal": 1, "fair_value": 26.452581, "relative_strength": -6.627586, "rate_of_change": 0.24110710405442823, "market_dynamics": -0.040021, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.639999, "high": 30.9, "low": 30.58, "close": 30.959999, "volume": 9900}, "trend_line": 29.612342, "activity_lines": {"activity_5": 30.580106, "activity_10": 30.46054, "activity_20": 30.291646, "activity_30": 30.029976}, "trend_signal": 1, "fair_value": 26.504515, "relative_strength": -5.458274, "rate_of_change": 0.317929498706815, "market_dynamics": 0.033418, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.915001, "high": 31.200001, "low": 30.85, "close": 31.059999, "volume": 28943}, "trend_line": 29.712168, "activity_lines": {"activity_5": 30.773999, "activity_10": 30.588061, "activity_20": 30.385413, "activity_30": 30.123373}, "trend_signal": 1, "fair_value": 26.557598, "relative_strength": -5.01282, "rate_of_change": 0.33710943903051177, "market_dynamics": 0.216346, "expectation": {"probability": 63.2591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.995001, "high": 31.200001, "low": 30.51, "close": 30.815001, "volume": 21463}, "trend_line": 29.793299, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.652393, "activity_20": 30.44671, "activity_30": 30.194524}, "trend_signal": 1, "fair_value": 26.607023, "relative_strength": -3.433722, "rate_of_change": 0.2730564797560472, "market_dynamics": 0.37109, "expectation": {"probability": 63.9834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.785, "high": 30.870001, "low": 30.57, "close": 30.74, "volume": 11752}, "trend_line": 29.871106, "activity_lines": {"activity_5": 30.834333, "activity_10": 30.693477, "activity_20": 30.493175, "activity_30": 30.255601}, "trend_signal": 1, "fair_value": 26.654448, "relative_strength": -4.811443, "rate_of_change": 0.26115604049084984, "market_dynamics": 0.245662, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.905001, "high": 30.99, "low": 30.57, "close": 30.825001, "volume": 13839}, "trend_line": 29.949443, "activity_lines": {"activity_5": 30.840667, "activity_10": 30.735036, "activity_20": 30.542238, "activity_30": 30.317143}, "trend_signal": 1, "fair_value": 26.702597, "relative_strength": -4.972765, "rate_of_change": 0.26225008206926675, "market_dynamics": 0.155871, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.805, "high": 31.145, "low": 30.795, "close": 30.915001, "volume": 16199}, "trend_line": 30.024858, "activity_lines": {"activity_5": 30.852334, "activity_10": 30.786575, "activity_20": 30.594322, "activity_30": 30.379437}, "trend_signal": 1, "fair_value": 26.752753, "relative_strength": -3.522205, "rate_of_change": 0.25180768804281123, "market_dynamics": 0.036972, "expectation": {"probability": 63.2748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.98, "high": 31.209999, "low": 30.84, "close": 31.18, "volume": 14646}, "trend_line": 30.104334, "activity_lines": {"activity_5": 30.955334, "activity_10": 30.878455, "activity_20": 30.665595, "activity_30": 30.453962}, "trend_signal": 1, "fair_value": 26.806426, "relative_strength": -4.636913, "rate_of_change": 0.26470066902565603, "market_dynamics": 0.142984, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.155001, "high": 31.395, "low": 30.985001, "close": 31.25, "volume": 15556}, "trend_line": 30.189434, "activity_lines": {"activity_5": 31.073667, "activity_10": 30.966455, "activity_20": 30.737987, "activity_30": 30.527876}, "trend_signal": 1, "fair_value": 26.859683, "relative_strength": -5.68742, "rate_of_change": 0.2826835498171029, "market_dynamics": 0.493571, "expectation": {"probability": 64.2528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.24, "high": 31.25, "low": 30.82, "close": 30.934999, "volume": 5387}, "trend_line": 30.254327, "activity_lines": {"activity_5": 31.058, "activity_10": 30.980182, "activity_20": 30.774144, "activity_30": 30.575977}, "trend_signal": 1, "fair_value": 26.91265, "relative_strength": -0.10486, "rate_of_change": 0.21495268841410353, "market_dynamics": 0.439293, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.34, "high": 30.945, "low": 30.34, "close": 30.584999, "volume": 4840}, "trend_line": 30.301466, "activity_lines": {"activity_5": 30.912666, "activity_10": 30.920454, "activity_20": 30.77221, "activity_30": 30.597311}, "trend_signal": 1, "fair_value": 26.963223, "relative_strength": -1.525862, "rate_of_change": 0.1558091178164412, "market_dynamics": 0.005071, "expectation": {"probability": 64.4741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.68, "high": 30.924999, "low": 30.110001, "close": 30.08, "volume": 12296}, "trend_line": 30.329797, "activity_lines": {"activity_5": 30.615, "activity_10": 30.766545, "activity_20": 30.720665, "activity_30": 30.583023}, "trend_signal": 1, "fair_value": 27.010351, "relative_strength": 0.227842, "rate_of_change": 0.09349712650865764, "market_dynamics": -0.500997, "expectation": {"probability": 65.2561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.735001, "high": 30.299999, "low": 29.715, "close": 29.825001, "volume": 14341}, "trend_line": 30.35259, "activity_lines": {"activity_5": 30.288, "activity_10": 30.582273, "activity_20": 30.646992, "activity_30": 30.550455}, "trend_signal": 0, "fair_value": 27.054295, "relative_strength": -1.770636, "rate_of_change": 0.07515051947100096, "market_dynamics": -1.084845, "expectation": {"probability": 62.2474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.85, "high": 30.305, "low": 29.75, "close": 30.334999, "volume": 13178}, "trend_line": 30.390408, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.513182, "activity_20": 30.622889, "activity_30": 30.54932}, "trend_signal": 0, "fair_value": 27.100942, "relative_strength": -4.750892, "rate_of_change": 0.12459562758895193, "market_dynamics": -1.266764, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 30.91, "low": 30.15, "close": 30.855, "volume": 11361}, "trend_line": 30.432727, "activity_lines": {"activity_5": 30.389, "activity_10": 30.547363, "activity_20": 30.648077, "activity_30": 30.579294}, "trend_signal": 0, "fair_value": 27.150833, "relative_strength": -6.858658, "rate_of_change": 0.13925117425208344, "market_dynamics": -1.118931, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.775, "high": 31.485001, "low": 30.695, "close": 31.51, "volume": 14641}, "trend_line": 30.494411, "activity_lines": {"activity_5": 30.780333, "activity_10": 30.698545, "activity_20": 30.731176, "activity_30": 30.648796}, "trend_signal": 1, "fair_value": 27.205399, "relative_strength": -7.105228, "rate_of_change": 0.20268968995121478, "market_dynamics": -0.786454, "expectation": {"probability": 63.3353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.34, "high": 31.51, "low": 31.34, "close": 31.48, "volume": 12217}, "trend_line": 30.555588, "activity_lines": {"activity_5": 31.1, "activity_10": 30.831818, "activity_20": 30.806484, "activity_30": 30.712382}, "trend_signal": 1, "fair_value": 27.259564, "relative_strength": -4.667859, "rate_of_change": 0.2006170901284196, "market_dynamics": -0.461759, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.545, "low": 31.389999, "close": 31.48, "volume": 13839}, "trend_line": 30.604426, "activity_lines": {"activity_5": 31.326333, "activity_10": 30.954818, "activity_20": 30.877048, "activity_30": 30.772021}, "trend_signal": 1, "fair_value": 27.313908, "relative_strength": -5.662424, "rate_of_change": 0.15983328483156645, "market_dynamics": -0.081817, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.68, "high": 32.16, "low": 31.5, "close": 32.049999, "volume": 10524}, "trend_line": 30.674732, "activity_lines": {"activity_5": 31.632333, "activity_10": 31.176, "activity_20": 30.996119, "activity_30": 30.865284}, "trend_signal": 1, "fair_value": 27.370863, "relative_strength": -5.855387, "rate_of_change": 0.2297249423988499, "market_dynamics": 0.278238, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.009998, "high": 32.700001, "low": 31.9, "close": 32.145, "volume": 17177}, "trend_line": 30.748369, "activity_lines": {"activity_5": 31.855666, "activity_10": 31.399909, "activity_20": 31.115976, "activity_30": 30.96014}, "trend_signal": 1, "fair_value": 27.427205, "relative_strength": -5.127738, "rate_of_change": 0.24005751704693465, "market_dynamics": 0.575002, "expectation": {"probability": 62.6191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.895, "high": 32.43, "low": 31.895, "close": 32.41, "volume": 33341}, "trend_line": 30.819816, "activity_lines": {"activity_5": 32.081333, "activity_10": 31.65, "activity_20": 31.252738, "activity_30": 31.067342}, "trend_signal": 1, "fair_value": 27.486319, "relative_strength": -4.973107, "rate_of_change": 0.23236029202068942, "market_dynamics": 0.933303, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.775002, "low": 32.5, "close": 32.700001, "volume": 22634}, "trend_line": 30.892045, "activity_lines": {"activity_5": 32.343667, "activity_10": 31.919636, "activity_20": 31.40781, "activity_30": 31.188645}, "trend_signal": 1, "fair_value": 27.54461, "relative_strength": -5.002857, "rate_of_change": 0.2343589591839228, "market_dynamics": 1.183114, "expectation": {"probability": 63.3478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af1247a-efee-43f4-a832-2877c70740e3/", "share_image": "https://sharemaestro.com/terminal/9af1247a-efee-43f4-a832-2877c70740e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}