{"ticker": {"uuid": "9af335c8-8392-463b-8ee9-ea9f13750a7d", "symbol": "SNSE", "name": "Sensei Biotherapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSE fell 34.51%, moving from 32.28 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.28 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "-34.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.28"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14, "volume": 191183}, "trend_line": 18.61686, "activity_lines": {"activity_5": 20.794, "activity_10": 24.014727, "activity_20": 25.372667, "activity_30": 22.621048}, "trend_signal": 1, "fair_value": 14.540883, "relative_strength": 21.282787, "rate_of_change": 2.1901584489067174, "market_dynamics": -0.686024, "expectation": {"probability": 41.1458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.0, "high": 29.2, "low": 27.0, "close": 27.0, "volume": 49355}, "trend_line": 29.67, "activity_lines": {"activity_5": 28.206667, "activity_10": 29.138182, "activity_20": 29.375238, "activity_30": 29.566452}, "trend_signal": 0, "fair_value": 107.469672, "relative_strength": -30.815164, "rate_of_change": -0.31358383148821967, "market_dynamics": 0.097209, "expectation": {"probability": 34.2578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.6, "high": 28.0, "low": 25.0, "close": 26.8, "volume": 236625}, "trend_line": 29.656667, "activity_lines": {"activity_5": 27.573333, "activity_10": 28.641818, "activity_20": 29.115714, "activity_30": 29.38129}, "trend_signal": 0, "fair_value": 106.813821, "relative_strength": -33.047273, "rate_of_change": -0.044937647455351955, "market_dynamics": -0.197532, "expectation": {"probability": 34.3193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.6, "high": 28.8, "low": 26.0, "close": 26.2, "volume": 74521}, "trend_line": 29.596667, "activity_lines": {"activity_5": 26.94, "activity_10": 28.08, "activity_20": 28.815238, "activity_30": 29.15828}, "trend_signal": 0, "fair_value": 106.16371, "relative_strength": -32.851345, "rate_of_change": -0.20231538493519421, "market_dynamics": -0.403822, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.07, "high": 27.8, "low": 22.8, "close": 22.8, "volume": 276529}, "trend_line": 29.336667, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.969091, "activity_20": 28.20619, "activity_30": 28.719785}, "trend_signal": 0, "fair_value": 105.4968, "relative_strength": -41.644411, "rate_of_change": -0.878477296109057, "market_dynamics": -0.741036, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.6, "high": 27.394, "low": 23.6, "close": 24.8, "volume": 77617}, "trend_line": 29.09, "activity_lines": {"activity_5": 24.96, "activity_10": 26.356364, "activity_20": 27.817143, "activity_30": 28.427097}, "trend_signal": 0, "fair_value": 104.856349, "relative_strength": -34.976818, "rate_of_change": -0.8408146705963518, "market_dynamics": -0.87412, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.2, "high": 26.8, "low": 23.8, "close": 25.8, "volume": 37350}, "trend_line": 28.976667, "activity_lines": {"activity_5": 25.053333, "activity_10": 26.016364, "activity_20": 27.551905, "activity_30": 28.214839}, "trend_signal": 0, "fair_value": 104.233858, "relative_strength": -33.737662, "rate_of_change": -0.3895943623238253, "market_dynamics": -0.945206, "expectation": {"probability": 34.2094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.6, "high": 26.8, "low": 24.2, "close": 24.6, "volume": 50818}, "trend_line": 28.843333, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.581818, "activity_20": 27.189524, "activity_30": 27.932473}, "trend_signal": 0, "fair_value": 103.611719, "relative_strength": -35.460729, "rate_of_change": -0.4601426382130072, "market_dynamics": -1.028033, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.2, "close": 25.2, "volume": 61337}, "trend_line": 28.69, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.350909, "activity_20": 26.916667, "activity_30": 27.697419}, "trend_signal": 0, "fair_value": 103.003876, "relative_strength": -34.542244, "rate_of_change": -0.5316063854340272, "market_dynamics": -0.938265, "expectation": {"probability": 34.6202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.2, "close": 24.4, "volume": 167676}, "trend_line": 28.436667, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.061818, "activity_20": 26.585714, "activity_30": 27.420645}, "trend_signal": 0, "fair_value": 102.399231, "relative_strength": -33.940646, "rate_of_change": -0.8830010456605136, "market_dynamics": -0.823549, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.4, "high": 25.6, "low": 23.0, "close": 23.2, "volume": 39821}, "trend_line": 28.163333, "activity_lines": {"activity_5": 24.28, "activity_10": 24.629091, "activity_20": 26.159524, "activity_30": 27.082796}, "trend_signal": 0, "fair_value": 101.794656, "relative_strength": -35.300052, "rate_of_change": -0.9612026613386105, "market_dynamics": -0.959748, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.7, "high": 23.796, "low": 20.2, "close": 20.8, "volume": 102323}, "trend_line": 27.836667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.850909, "activity_20": 25.525714, "activity_30": 26.607742}, "trend_signal": 0, "fair_value": 101.181061, "relative_strength": -39.892108, "rate_of_change": -1.1598982265344908, "market_dynamics": -1.026505, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.2, "high": 24.8, "low": 19.0, "close": 19.7, "volume": 59307}, "trend_line": 27.486667, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.985455, "activity_20": 24.830952, "activity_30": 26.082796}, "trend_signal": 0, "fair_value": 100.568421, "relative_strength": -43.188996, "rate_of_change": -1.2573344359078544, "market_dynamics": -1.15761, "expectation": {"probability": 33.9014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.8, "high": 23.798, "low": 18.8, "close": 20.6, "volume": 55555}, "trend_line": 27.193333, "activity_lines": {"activity_5": 21.0, "activity_10": 22.412727, "activity_20": 24.267143, "activity_30": 25.638495}, "trend_signal": 0, "fair_value": 99.971642, "relative_strength": -41.838727, "rate_of_change": -1.067186501731918, "market_dynamics": -1.34257, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.2, "high": 23.6, "low": 16.0, "close": 17.2, "volume": 99798}, "trend_line": 26.8, "activity_lines": {"activity_5": 19.486667, "activity_10": 21.323636, "activity_20": 23.424286, "activity_30": 24.993763}, "trend_signal": 0, "fair_value": 99.358519, "relative_strength": -49.912098, "rate_of_change": -1.4464317411918515, "market_dynamics": -1.359527, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.2, "low": 15.0, "close": 16.482, "volume": 180151}, "trend_line": 26.322733, "activity_lines": {"activity_5": 18.214, "activity_10": 20.205818, "activity_20": 22.574952, "activity_30": 24.328086}, "trend_signal": 0, "fair_value": 98.749132, "relative_strength": -50.946151, "rate_of_change": -1.7808470149253777, "market_dynamics": -1.338939, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.138, "high": 19.6, "low": 15.2, "close": 17.4, "volume": 83619}, "trend_line": 25.922733, "activity_lines": {"activity_5": 17.6952, "activity_10": 19.406145, "activity_20": 21.876467, "activity_30": 23.752426}, "trend_signal": 0, "fair_value": 98.155343, "relative_strength": -45.552657, "rate_of_change": -1.5195990477128596, "market_dynamics": -1.284561, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.4, "high": 17.6, "low": 14.412, "close": 16.0, "volume": 119205}, "trend_line": 25.4094, "activity_lines": {"activity_5": 16.9364, "activity_10": 18.504655, "activity_20": 21.117029, "activity_30": 23.112249}, "trend_signal": 0, "fair_value": 97.560014, "relative_strength": -49.194595, "rate_of_change": -1.9802425924766474, "market_dynamics": -1.216106, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.98, "high": 16.0, "low": 13.6, "close": 14.862, "volume": 82431}, "trend_line": 24.938133, "activity_lines": {"activity_5": 16.044933, "activity_10": 17.552618, "activity_20": 20.314924, "activity_30": 22.431772}, "trend_signal": 0, "fair_value": 96.965065, "relative_strength": -52.86436, "rate_of_change": -1.8546955063874038, "market_dynamics": -1.129715, "expectation": {"probability": 33.9809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.04, "high": 16.068, "low": 14.326, "close": 14.8, "volume": 57350}, "trend_line": 24.4848, "activity_lines": {"activity_5": 15.515333, "activity_10": 16.777273, "activity_20": 19.579, "activity_30": 21.777699}, "trend_signal": 0, "fair_value": 96.378171, "relative_strength": -52.32027, "rate_of_change": -1.8178305489027613, "market_dynamics": -1.158141, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 16.2, "low": 12.012, "close": 12.802, "volume": 174167}, "trend_line": 23.991533, "activity_lines": {"activity_5": 14.479733, "activity_10": 15.8132, "activity_20": 18.718029, "activity_30": 21.02397}, "trend_signal": 0, "fair_value": 95.785433, "relative_strength": -56.82465, "rate_of_change": -2.014584558583282, "market_dynamics": -1.151353, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.144, "high": 13.32, "low": 10.492, "close": 11.2, "volume": 151468}, "trend_line": 23.364867, "activity_lines": {"activity_5": 13.155467, "activity_10": 14.746909, "activity_20": 17.77781, "activity_30": 20.19871}, "trend_signal": 0, "fair_value": 95.189761, "relative_strength": -60.55718, "rate_of_change": -2.612029835692451, "market_dynamics": -1.154942, "expectation": {"probability": 32.9369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 17.5, "low": 10.2, "close": 13.8, "volume": 865403}, "trend_line": 22.851533, "activity_lines": {"activity_5": 13.1112, "activity_10": 14.327891, "activity_20": 17.160448, "activity_30": 19.581622}, "trend_signal": 0, "fair_value": 94.620601, "relative_strength": -53.604674, "rate_of_change": -2.1970336916533717, "market_dynamics": -1.080173, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 16.208, "low": 12.702, "close": 14.4, "volume": 804289}, "trend_line": 22.331533, "activity_lines": {"activity_5": 13.4136, "activity_10": 14.125236, "activity_20": 16.662133, "activity_30": 19.036361}, "trend_signal": 0, "fair_value": 94.063514, "relative_strength": -52.202398, "rate_of_change": -2.275558493165424, "market_dynamics": -0.827909, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 16.0, "low": 11.048, "close": 11.64, "volume": 222044}, "trend_line": 21.712867, "activity_lines": {"activity_5": 12.8268, "activity_10": 13.533491, "activity_20": 15.957152, "activity_30": 18.346585}, "trend_signal": 0, "fair_value": 93.495076, "relative_strength": -61.515777, "rate_of_change": -2.7703695935249995, "market_dynamics": -0.778732, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.42087, "high": 13.999066, "low": 11.42087, "close": 13.133, "volume": 149997}, "trend_line": 21.1573, "activity_lines": {"activity_5": 12.948333, "activity_10": 13.314291, "activity_20": 15.447505, "activity_30": 17.793045}, "trend_signal": 0, "fair_value": 92.944651, "relative_strength": -56.273792, "rate_of_change": -2.5586994108147945, "market_dynamics": -0.597287, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.302, "high": 15.2, "low": 12.0, "close": 13.8, "volume": 313559}, "trend_line": 20.530633, "activity_lines": {"activity_5": 13.270133, "activity_10": 13.277255, "activity_20": 15.056938, "activity_30": 17.318381}, "trend_signal": 0, "fair_value": 92.406252, "relative_strength": -53.289138, "rate_of_change": -2.961942213798536, "market_dynamics": -0.35734, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6, "high": 15.348, "low": 13.0, "close": 13.6, "volume": 301660}, "trend_line": 19.990633, "activity_lines": {"activity_5": 13.351933, "activity_10": 13.269309, "activity_20": 14.704467, "activity_30": 16.871243}, "trend_signal": 0, "fair_value": 91.873777, "relative_strength": -53.275914, "rate_of_change": -2.63021602889693, "market_dynamics": -0.198296, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.6, "low": 12.04, "close": 13.2, "volume": 318628}, "trend_line": 19.430633, "activity_lines": {"activity_5": 13.313733, "activity_10": 13.232273, "activity_20": 14.366281, "activity_30": 16.433138}, "trend_signal": 0, "fair_value": 91.345765, "relative_strength": -55.258435, "rate_of_change": -2.801311994472605, "market_dynamics": 0.167088, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.2, "high": 13.9, "low": 11.956, "close": 13.004, "volume": 421236}, "trend_line": 18.9141, "activity_lines": {"activity_5": 13.2902, "activity_10": 13.189818, "activity_20": 14.066571, "activity_30": 16.018516}, "trend_signal": 0, "fair_value": 90.823487, "relative_strength": -55.446954, "rate_of_change": -2.6583436576667316, "market_dynamics": 0.426187, "expectation": {"probability": 33.692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.6, "high": 15.0, "low": 12.288, "close": 13.84, "volume": 431609}, "trend_line": 18.435433, "activity_lines": {"activity_5": 13.4544, "activity_10": 13.332018, "activity_20": 13.900748, "activity_30": 15.691155}, "trend_signal": 0, "fair_value": 90.313662, "relative_strength": -51.715139, "rate_of_change": -2.530741616043066, "market_dynamics": 0.542821, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.18, "high": 15.796, "low": 13.7, "close": 15.402, "volume": 230504}, "trend_line": 18.048833, "activity_lines": {"activity_5": 14.092133, "activity_10": 13.739345, "activity_20": 13.928257, "activity_30": 15.495449}, "trend_signal": 0, "fair_value": 89.820822, "relative_strength": -43.272893, "rate_of_change": -2.0970486562480057, "market_dynamics": 0.678253, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.6, "close": 15.4, "volume": 108986}, "trend_line": 17.668833, "activity_lines": {"activity_5": 14.6224, "activity_10": 14.069909, "activity_20": 13.981281, "activity_30": 15.324557}, "trend_signal": 0, "fair_value": 89.334412, "relative_strength": -43.872544, "rate_of_change": -2.1053992798315493, "market_dynamics": 0.755522, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 16.8, "low": 14.402, "close": 15.842, "volume": 265712}, "trend_line": 17.323567, "activity_lines": {"activity_5": 15.18, "activity_10": 14.451745, "activity_20": 14.096876, "activity_30": 15.206697}, "trend_signal": 0, "fair_value": 88.857188, "relative_strength": -42.680024, "rate_of_change": -1.95409623261479, "market_dynamics": 0.838281, "expectation": {"probability": 35.1484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 16.8, "low": 14.63, "close": 16.0, "volume": 112171}, "trend_line": 17.0969, "activity_lines": {"activity_5": 15.614133, "activity_10": 14.836091, "activity_20": 14.250176, "activity_30": 15.121305}, "trend_signal": 0, "fair_value": 88.387142, "relative_strength": -41.352336, "rate_of_change": -1.3084314564084814, "market_dynamics": 0.887108, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4, "high": 16.98, "low": 15.2, "close": 16.2, "volume": 85689}, "trend_line": 16.810233, "activity_lines": {"activity_5": 15.9152, "activity_10": 15.177527, "activity_20": 14.428238, "activity_30": 15.063441}, "trend_signal": 0, "fair_value": 87.924404, "relative_strength": -40.28789, "rate_of_change": -1.676719171311766, "market_dynamics": 0.931797, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.38, "high": 17.58, "low": 15.6, "close": 16.96, "volume": 211425}, "trend_line": 16.515567, "activity_lines": {"activity_5": 16.312267, "activity_10": 15.601382, "activity_20": 14.680024, "activity_30": 15.073103}, "trend_signal": 0, "fair_value": 85.561327, "relative_strength": -37.522746, "rate_of_change": -1.7528965838843484, "market_dynamics": 1.019661, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.452, "high": 17.0, "low": 14.86, "close": 15.2, "volume": 169342}, "trend_line": 16.202233, "activity_lines": {"activity_5": 16.0188, "activity_10": 15.647782, "activity_20": 14.766286, "activity_30": 14.988228}, "trend_signal": 0, "fair_value": 83.108763, "relative_strength": -41.947144, "rate_of_change": -1.8972040136436195, "market_dynamics": 0.950029, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.8, "close": 15.1, "volume": 75618}, "trend_line": 15.865567, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.646909, "activity_20": 14.846833, "activity_30": 14.917116}, "trend_signal": 0, "fair_value": 81.090173, "relative_strength": -41.920993, "rate_of_change": -2.077898768645033, "market_dynamics": 0.938892, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.114, "high": 17.4, "low": 15.114, "close": 17.0, "volume": 590953}, "trend_line": 15.6189, "activity_lines": {"activity_5": 16.074667, "activity_10": 15.956945, "activity_20": 15.1072, "activity_30": 14.990305}, "trend_signal": 0, "fair_value": 79.26966, "relative_strength": -34.483105, "rate_of_change": -1.5547317029388261, "market_dynamics": 1.076154, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4, "high": 20.888, "low": 16.24, "close": 20.2, "volume": 452306}, "trend_line": 15.5189, "activity_lines": {"activity_5": 17.444, "activity_10": 16.776145, "activity_20": 15.661852, "activity_30": 15.28586}, "trend_signal": 0, "fair_value": 77.285045, "relative_strength": -19.515079, "rate_of_change": -0.6402499535818761, "market_dynamics": 1.220191, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.4, "high": 21.72, "low": 18.0, "close": 20.2, "volume": 467969}, "trend_line": 15.4989, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.479709, "activity_20": 16.181276, "activity_30": 15.587867}, "trend_signal": 1, "fair_value": 75.429917, "relative_strength": -17.258308, "rate_of_change": -0.12887511357119108, "market_dynamics": 1.519448, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 24.4, "low": 20.0, "close": 23.4, "volume": 370117}, "trend_line": 15.622233, "activity_lines": {"activity_5": 20.5, "activity_10": 18.677855, "activity_20": 16.962605, "activity_30": 16.097615}, "trend_signal": 1, "fair_value": 73.874788, "relative_strength": -5.759587, "rate_of_change": 0.7957532470046184, "market_dynamics": 1.746288, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.0, "high": 23.9, "low": 20.4, "close": 21.0, "volume": 172625}, "trend_line": 15.635567, "activity_lines": {"activity_5": 21.106667, "activity_10": 19.294182, "activity_20": 17.469648, "activity_30": 16.444568}, "trend_signal": 1, "fair_value": 72.160686, "relative_strength": -13.575368, "rate_of_change": 0.08535271494158615, "market_dynamics": 1.743887, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.2, "high": 22.4, "low": 18.402, "close": 20.2, "volume": 520289}, "trend_line": 15.735567, "activity_lines": {"activity_5": 21.053333, "activity_10": 19.671273, "activity_20": 17.869071, "activity_30": 16.739047}, "trend_signal": 1, "fair_value": 70.478635, "relative_strength": -14.805674, "rate_of_change": 0.6395674681960664, "market_dynamics": 1.718671, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.8, "high": 23.4, "low": 19.222, "close": 21.0, "volume": 799331}, "trend_line": 15.886167, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.117455, "activity_20": 18.303924, "activity_30": 17.078688}, "trend_signal": 1, "fair_value": 68.802994, "relative_strength": -9.47078, "rate_of_change": 0.9570675146310313, "market_dynamics": 1.638799, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 21.6, "low": 18.66, "close": 19.4, "volume": 185442}, "trend_line": 15.952833, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.185455, "activity_20": 18.548933, "activity_30": 17.305387}, "trend_signal": 1, "fair_value": 67.237609, "relative_strength": -9.994188, "rate_of_change": 0.41964811272599406, "market_dynamics": 1.437491, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 22.0, "low": 18.202, "close": 20.4, "volume": 256598}, "trend_line": 16.0995, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.390909, "activity_20": 18.862514, "activity_30": 17.592301}, "trend_signal": 1, "fair_value": 65.670942, "relative_strength": -7.380185, "rate_of_change": 0.9193790218953524, "market_dynamics": 1.329986, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 38.4, "low": 19.424, "close": 35.8, "volume": 5699008}, "trend_line": 16.797433, "activity_lines": {"activity_5": 25.4, "activity_10": 23.301818, "activity_20": 20.610381, "activity_30": 18.863301}, "trend_signal": 1, "fair_value": 64.379917, "relative_strength": 62.051317, "rate_of_change": 4.335122208764264, "market_dynamics": 1.35017, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.8, "high": 38.8, "low": 28.0, "close": 30.2, "volume": 1388418}, "trend_line": 17.310767, "activity_lines": {"activity_5": 27.68, "activity_10": 24.818182, "activity_20": 21.717295, "activity_30": 19.727983}, "trend_signal": 1, "fair_value": 63.342737, "relative_strength": 35.903044, "rate_of_change": 3.0560264773789947, "market_dynamics": 1.309844, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6, "high": 35.64, "low": 29.0, "close": 30.6, "volume": 934867}, "trend_line": 17.904033, "activity_lines": {"activity_5": 29.426667, "activity_10": 26.167273, "activity_20": 22.780419, "activity_30": 20.585353}, "trend_signal": 1, "fair_value": 61.870942, "relative_strength": 35.89056, "rate_of_change": 3.4271502816715165, "market_dynamics": 1.390308, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4, "high": 32.8, "low": 13.752, "close": 15.8, "volume": 2709682}, "trend_line": 18.057367, "activity_lines": {"activity_5": 25.6, "activity_10": 24.636364, "activity_20": 22.35421, "activity_30": 20.449609}, "trend_signal": 1, "fair_value": 60.378635, "relative_strength": -29.480952, "rate_of_change": 0.8564215671407721, "market_dynamics": 1.206938, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.2, "high": 17.6, "low": 14.4, "close": 14.792, "volume": 1450687}, "trend_line": 18.090433, "activity_lines": {"activity_5": 21.677333, "activity_10": 23.002182, "activity_20": 21.830105, "activity_30": 20.23894}, "trend_signal": 1, "fair_value": 58.904224, "relative_strength": -31.650617, "rate_of_change": 0.18311639786687392, "market_dynamics": 0.669524, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 15.2, "low": 12.4, "close": 13.006, "volume": 1052008}, "trend_line": 18.043967, "activity_lines": {"activity_5": 17.5332, "activity_10": 21.199782, "activity_20": 21.1388, "activity_30": 19.910912}, "trend_signal": 0, "fair_value": 57.450417, "relative_strength": -40.332493, "rate_of_change": -0.25685399570039225, "market_dynamics": 0.10198, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 14.978, "low": 12.0, "close": 12.766, "volume": 356704}, "trend_line": 18.0815, "activity_lines": {"activity_5": 14.828667, "activity_10": 19.499091, "activity_20": 20.438143, "activity_30": 19.570398}, "trend_signal": 0, "fair_value": 56.03225, "relative_strength": -42.317264, "rate_of_change": 0.2080085825916209, "market_dynamics": -0.499637, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.62, "high": 13.18, "low": 11.62, "close": 13.18, "volume": 320770}, "trend_line": 18.083067, "activity_lines": {"activity_5": 13.4244, "activity_10": 18.008836, "activity_20": 19.792314, "activity_30": 19.254172}, "trend_signal": 0, "fair_value": 54.712891, "relative_strength": -39.42938, "rate_of_change": 0.008666316400748988, "market_dynamics": -0.858158, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.64, "high": 14.6, "low": 12.402, "close": 12.402, "volume": 189405}, "trend_line": 18.036467, "activity_lines": {"activity_5": 12.922133, "activity_10": 16.519309, "activity_20": 19.086771, "activity_30": 18.887652}, "trend_signal": 0, "fair_value": 53.641109, "relative_strength": -42.079326, "rate_of_change": -0.25769964796348727, "market_dynamics": -1.032032, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.8, "close": 12.442, "volume": 100947}, "trend_line": 17.997867, "activity_lines": {"activity_5": 12.659733, "activity_10": 15.164291, "activity_20": 18.406743, "activity_30": 18.526718}, "trend_signal": 0, "fair_value": 52.578558, "relative_strength": -42.828883, "rate_of_change": -0.2140108703106815, "market_dynamics": -1.075398, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 14.7, "low": 12.36, "close": 14.498, "volume": 117582}, "trend_line": 18.041133, "activity_lines": {"activity_5": 13.239333, "activity_10": 14.327782, "activity_20": 17.935657, "activity_30": 18.30092}, "trend_signal": 0, "fair_value": 51.744571, "relative_strength": -32.032057, "rate_of_change": 0.24039515349235074, "market_dynamics": -1.015741, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.004, "high": 14.998, "low": 12.45, "close": 13.38, "volume": 220357}, "trend_line": 18.053667, "activity_lines": {"activity_5": 13.3468, "activity_10": 13.675309, "activity_20": 17.360962, "activity_30": 18.000202}, "trend_signal": 0, "fair_value": 50.870083, "relative_strength": -33.569134, "rate_of_change": 0.06947457235641613, "market_dynamics": -0.97472, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 14.198, "low": 12.468, "close": 13.216, "volume": 79737}, "trend_line": 18.032867, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.298836, "activity_20": 16.787886, "activity_30": 17.688095}, "trend_signal": 0, "fair_value": 49.943263, "relative_strength": -31.47457, "rate_of_change": -0.11521205082602476, "market_dynamics": -0.890962, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.0, "close": 12.998, "volume": 128413}, "trend_line": 17.952733, "activity_lines": {"activity_5": 13.295467, "activity_10": 13.1988, "activity_20": 16.227305, "activity_30": 17.363265}, "trend_signal": 0, "fair_value": 49.130429, "relative_strength": -29.258632, "rate_of_change": -0.4443774802975092, "market_dynamics": -0.8192, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.999047, "high": 13.076962, "low": 11.021125, "close": 12.597, "volume": 167644}, "trend_line": 17.8593, "activity_lines": {"activity_5": 13.058867, "activity_10": 13.0768, "activity_20": 15.662829, "activity_30": 17.017733}, "trend_signal": 0, "fair_value": 48.191949, "relative_strength": -30.525064, "rate_of_change": -0.5204388657704508, "market_dynamics": -0.867748, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.6, "close": 12.3, "volume": 107687}, "trend_line": 17.741233, "activity_lines": {"activity_5": 12.712933, "activity_10": 12.940709, "activity_20": 15.12151, "activity_30": 16.659069}, "trend_signal": 0, "fair_value": 47.209256, "relative_strength": -34.661817, "rate_of_change": -0.6610953396829657, "market_dynamics": -0.910873, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.800646, "high": 12.800646, "low": 11.600585, "close": 11.8946, "volume": 76317}, "trend_line": 17.604387, "activity_lines": {"activity_5": 12.3784, "activity_10": 12.743745, "activity_20": 14.58301, "activity_30": 16.281867}, "trend_signal": 0, "fair_value": 46.008581, "relative_strength": -36.554804, "rate_of_change": -0.7713443592111214, "market_dynamics": -0.979409, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8, "high": 13.95, "low": 11.642, "close": 12.116, "volume": 109158}, "trend_line": 17.468253, "activity_lines": {"activity_5": 12.216693, "activity_10": 12.60288, "activity_20": 14.105145, "activity_30": 15.927777}, "trend_signal": 0, "fair_value": 44.554196, "relative_strength": -33.907985, "rate_of_change": -0.7732958835771926, "market_dynamics": -0.952844, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.39, "low": 11.02, "close": 12.18, "volume": 65798}, "trend_line": 17.30892, "activity_lines": {"activity_5": 12.149653, "activity_10": 12.492996, "activity_20": 13.67568, "activity_30": 15.5866}, "trend_signal": 0, "fair_value": 43.222017, "relative_strength": -28.786855, "rate_of_change": -0.9121289919489954, "market_dynamics": -0.795802, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 12.128, "low": 9.602, "close": 10.8, "volume": 460955}, "trend_line": 17.162253, "activity_lines": {"activity_5": 11.677147, "activity_10": 12.13624, "activity_20": 13.149168, "activity_30": 15.166669}, "trend_signal": 0, "fair_value": 42.045094, "relative_strength": -39.725517, "rate_of_change": -0.8473492280280962, "market_dynamics": -0.571014, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.33, "high": 11.55, "low": 7.68, "close": 10.708, "volume": 1141573}, "trend_line": 17.015853, "activity_lines": {"activity_5": 11.293773, "activity_10": 11.792611, "activity_20": 12.659608, "activity_30": 14.750266}, "trend_signal": 0, "fair_value": 40.640658, "relative_strength": -40.305819, "rate_of_change": -0.8530348550391367, "market_dynamics": -0.293972, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.386, "high": 11.756, "low": 10.0, "close": 11.11, "volume": 236582}, "trend_line": 16.81952, "activity_lines": {"activity_5": 11.150533, "activity_10": 11.590982, "activity_20": 12.327819, "activity_30": 14.369243}, "trend_signal": 0, "fair_value": 39.368286, "relative_strength": -37.990009, "rate_of_change": -1.1538240251605323, "market_dynamics": -0.165733, "expectation": {"probability": 36.1449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.614, "close": 10.002, "volume": 418619}, "trend_line": 16.479587, "activity_lines": {"activity_5": 10.690267, "activity_10": 11.229171, "activity_20": 11.981411, "activity_30": 13.929403}, "trend_signal": 0, "fair_value": 38.417017, "relative_strength": -43.635714, "rate_of_change": -2.0210624322216213, "market_dynamics": -0.117622, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.002, "high": 10.158, "low": 9.0, "close": 9.4, "volume": 99733}, "trend_line": 16.119587, "activity_lines": {"activity_5": 10.170267, "activity_10": 10.816342, "activity_20": 11.675756, "activity_30": 13.472655}, "trend_signal": 0, "fair_value": 37.499068, "relative_strength": -47.068928, "rate_of_change": -2.184520764992469, "market_dynamics": -0.220823, "expectation": {"probability": 36.7303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.2, "close": 8.262, "volume": 667559}, "trend_line": 15.614987, "activity_lines": {"activity_5": 9.456267, "activity_10": 10.262022, "activity_20": 11.292196, "activity_30": 12.965714}, "trend_signal": 0, "fair_value": 36.648183, "relative_strength": -53.089154, "rate_of_change": -3.13035315358886, "market_dynamics": -0.44861, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.46, "high": 17.4, "low": 8.46, "close": 11.198, "volume": 13603039}, "trend_line": 15.288253, "activity_lines": {"activity_5": 9.890133, "activity_10": 10.320338, "activity_20": 11.21935, "activity_30": 12.680748}, "trend_signal": 0, "fair_value": 35.605863, "relative_strength": -36.181686, "rate_of_change": -2.092438501549826, "market_dynamics": -0.289131, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.862, "high": 12.398, "low": 9.3, "close": 9.802, "volume": 1868666}, "trend_line": 14.941653, "activity_lines": {"activity_5": 9.826, "activity_10": 10.144873, "activity_20": 11.022162, "activity_30": 12.326796}, "trend_signal": 0, "fair_value": 34.525106, "relative_strength": -42.683341, "rate_of_change": -2.267100106205717, "market_dynamics": -0.270438, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.698, "low": 9.73, "close": 11.12, "volume": 1139693}, "trend_line": 14.61232, "activity_lines": {"activity_5": 10.2884, "activity_10": 10.247091, "activity_20": 10.964611, "activity_30": 12.080237}, "trend_signal": 0, "fair_value": 33.363055, "relative_strength": -37.785348, "rate_of_change": -2.204126946329165, "market_dynamics": -0.057827, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.812, "high": 11.232, "low": 8.88, "close": 9.07, "volume": 2042807}, "trend_line": 14.267987, "activity_lines": {"activity_5": 9.992933, "activity_10": 9.994691, "activity_20": 10.721632, "activity_30": 11.722668}, "trend_signal": 0, "fair_value": 32.336581, "relative_strength": -47.105419, "rate_of_change": -2.3564567433508206, "market_dynamics": 0.106213, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.18, "high": 11.0, "low": 8.636, "close": 10.422, "volume": 2895637}, "trend_line": 13.935387, "activity_lines": {"activity_5": 10.170133, "activity_10": 10.044655, "activity_20": 10.623282, "activity_30": 11.47454}, "trend_signal": 0, "fair_value": 31.400824, "relative_strength": -39.882048, "rate_of_change": -2.3310926762128346, "market_dynamics": 0.09302, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.22, "high": 12.6, "low": 10.2, "close": 10.82, "volume": 2344856}, "trend_line": 13.10272, "activity_lines": {"activity_5": 10.336, "activity_10": 10.173855, "activity_20": 10.572455, "activity_30": 11.273548}, "trend_signal": 0, "fair_value": 30.688132, "relative_strength": -37.565234, "rate_of_change": -5.975198248889684, "market_dynamics": 0.307997, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.83, "high": 11.716, "low": 8.6, "close": 9.22, "volume": 1490722}, "trend_line": 12.403387, "activity_lines": {"activity_5": 9.993733, "activity_10": 10.010109, "activity_20": 10.386762, "activity_30": 11.023049}, "trend_signal": 0, "fair_value": 30.012619, "relative_strength": -47.977222, "rate_of_change": -5.3373116421628435, "market_dynamics": 0.266876, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.074, "high": 9.798, "low": 8.22, "close": 8.8, "volume": 886751}, "trend_line": 11.67672, "activity_lines": {"activity_5": 9.550267, "activity_10": 9.804364, "activity_20": 10.180878, "activity_30": 10.790573}, "trend_signal": 0, "fair_value": 29.293388, "relative_strength": -50.265773, "rate_of_change": -5.858617488916542, "market_dynamics": 0.312894, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.31, "high": 10.0, "low": 8.2, "close": 8.998, "volume": 1346472}, "trend_line": 11.449987, "activity_lines": {"activity_5": 9.327467, "activity_10": 9.656473, "activity_20": 10.01488, "activity_30": 10.617752}, "trend_signal": 0, "fair_value": 28.607478, "relative_strength": -47.539818, "rate_of_change": -1.9417524784357203, "market_dynamics": 0.254192, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2, "high": 10.3, "low": 8.64, "close": 9.96, "volume": 794159}, "trend_line": 11.28892, "activity_lines": {"activity_5": 9.430133, "activity_10": 9.6908, "activity_20": 9.959549, "activity_30": 10.521624}, "trend_signal": 0, "fair_value": 27.927735, "relative_strength": -41.953036, "rate_of_change": -1.4067002870833039, "market_dynamics": 0.22415, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.796, "low": 9.246, "close": 10.1, "volume": 788715}, "trend_line": 11.192053, "activity_lines": {"activity_5": 9.610267, "activity_10": 9.719709, "activity_20": 9.930108, "activity_30": 10.44492}, "trend_signal": 0, "fair_value": 27.268119, "relative_strength": -39.997482, "rate_of_change": -0.8580714541337843, "market_dynamics": 0.352665, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.2, "low": 9.476, "close": 10.25, "volume": 10717653}, "trend_line": 11.108187, "activity_lines": {"activity_5": 9.8884, "activity_10": 9.795855, "activity_20": 9.925429, "activity_30": 10.384142}, "trend_signal": 0, "fair_value": 26.662029, "relative_strength": -37.082241, "rate_of_change": -0.7493352649420124, "market_dynamics": 0.669344, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 11.324, "low": 9.202, "close": 10.6, "volume": 2412421}, "trend_line": 11.022187, "activity_lines": {"activity_5": 10.214533, "activity_10": 9.927491, "activity_20": 9.961914, "activity_30": 10.351356}, "trend_signal": 0, "fair_value": 26.114594, "relative_strength": -36.077868, "rate_of_change": -0.7742037472001374, "market_dynamics": 0.888916, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.698, "high": 11.012, "low": 10.0, "close": 10.672, "volume": 753226}, "trend_line": 10.96452, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.081673, "activity_20": 10.012476, "activity_30": 10.328763}, "trend_signal": 0, "fair_value": 25.602235, "relative_strength": -35.911141, "rate_of_change": -0.5231901799524935, "market_dynamics": 1.061678, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.554, "high": 10.778, "low": 8.9, "close": 9.4, "volume": 968346}, "trend_line": 10.86312, "activity_lines": {"activity_5": 10.1392, "activity_10": 9.975455, "activity_20": 9.949076, "activity_30": 10.227826}, "trend_signal": 0, "fair_value": 25.076594, "relative_strength": -42.048107, "rate_of_change": -0.9248010856836408, "market_dynamics": 0.970774, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.08, "high": 10.71, "low": 8.924, "close": 9.772, "volume": 1050489}, "trend_line": 10.705587, "activity_lines": {"activity_5": 9.995067, "activity_10": 9.955455, "activity_20": 9.927771, "activity_30": 10.157431}, "trend_signal": 0, "fair_value": 24.589235, "relative_strength": -39.059415, "rate_of_change": -1.4501634889424107, "market_dynamics": 0.872703, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.54, "high": 9.92, "low": 9.2, "close": 9.52, "volume": 631635}, "trend_line": 10.57692, "activity_lines": {"activity_5": 9.7888, "activity_10": 9.908691, "activity_20": 9.886924, "activity_30": 10.080942}, "trend_signal": 0, "fair_value": 24.123337, "relative_strength": -41.659105, "rate_of_change": -1.2018677724070626, "market_dynamics": 0.696179, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.194, "low": 8.802, "close": 9.006, "volume": 390873}, "trend_line": 10.436587, "activity_lines": {"activity_5": 9.459867, "activity_10": 9.763018, "activity_20": 9.804695, "activity_30": 9.979592}, "trend_signal": 0, "fair_value": 23.699017, "relative_strength": -42.903375, "rate_of_change": -1.3267851132465789, "market_dynamics": 0.497519, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.32, "high": 9.8, "low": 8.502, "close": 9.32, "volume": 473119}, "trend_line": 10.313987, "activity_lines": {"activity_5": 9.341867, "activity_10": 9.670691, "activity_20": 9.757114, "activity_30": 9.907554}, "trend_signal": 0, "fair_value": 23.357478, "relative_strength": -38.033858, "rate_of_change": -1.1747135342234034, "market_dynamics": 0.515619, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.198, "high": 9.39, "low": 8.4, "close": 8.99, "volume": 433351}, "trend_line": 10.193753, "activity_lines": {"activity_5": 9.204, "activity_10": 9.512509, "activity_20": 9.678486, "activity_30": 9.822136}, "trend_signal": 0, "fair_value": 23.068953, "relative_strength": -37.092485, "rate_of_change": -1.165737362282888, "market_dynamics": 0.305505, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.2, "close": 9.02, "volume": 309868}, "trend_line": 10.08442, "activity_lines": {"activity_5": 9.103467, "activity_10": 9.377418, "activity_20": 9.599248, "activity_30": 9.74641}, "trend_signal": 0, "fair_value": 22.766517, "relative_strength": -34.063567, "rate_of_change": -1.0725490405741582, "market_dynamics": 0.274956, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.134, "high": 10.284, "low": 8.6, "close": 9.8, "volume": 426665}, "trend_line": 10.0146, "activity_lines": {"activity_5": 9.313067, "activity_10": 9.403782, "activity_20": 9.604667, "activity_30": 9.72806}, "trend_signal": 0, "fair_value": 22.531901, "relative_strength": -26.947359, "rate_of_change": -0.6923551379256317, "market_dynamics": 0.388763, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 15.19, "low": 8.42, "close": 10.166, "volume": 156677627}, "trend_line": 9.9496, "activity_lines": {"activity_5": 9.626, "activity_10": 9.504873, "activity_20": 9.644952, "activity_30": 9.737828}, "trend_signal": 0, "fair_value": 22.308606, "relative_strength": -21.000609, "rate_of_change": -0.6490523835200558, "market_dynamics": 0.689884, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 9.996, "low": 5.0, "close": 5.774, "volume": 6580249}, "trend_line": 9.736067, "activity_lines": {"activity_5": 8.3976, "activity_10": 8.815309, "activity_20": 9.271495, "activity_30": 9.468434}, "trend_signal": 0, "fair_value": 22.07126, "relative_strength": -49.059271, "rate_of_change": -2.1461465787569347, "market_dynamics": 0.411065, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.798, "high": 7.394, "low": 5.21, "close": 7.394, "volume": 1743987}, "trend_line": 9.622533, "activity_lines": {"activity_5": 7.9456, "activity_10": 8.509345, "activity_20": 9.068019, "activity_30": 9.317333}, "trend_signal": 0, "fair_value": 21.872504, "relative_strength": -37.899908, "rate_of_change": -1.1661176941366527, "market_dynamics": 0.145402, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.38, "high": 9.7, "low": 6.808, "close": 8.11, "volume": 1114460}, "trend_line": 9.535933, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.370036, "activity_20": 8.947152, "activity_30": 9.219751}, "trend_signal": 0, "fair_value": 21.689876, "relative_strength": -28.801277, "rate_of_change": -0.8999709328094865, "market_dynamics": -0.218026, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.664, "high": 8.186, "low": 6.602, "close": 8.098, "volume": 695713}, "trend_line": 9.435533, "activity_lines": {"activity_5": 7.7884, "activity_10": 8.258764, "activity_20": 8.838048, "activity_30": 9.126981}, "trend_signal": 0, "fair_value": 21.543068, "relative_strength": -31.625521, "rate_of_change": -1.052859746392938, "market_dynamics": -0.734757, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.612, "high": 8.484, "low": 7.202, "close": 8.484, "volume": 446354}, "trend_line": 9.384933, "activity_lines": {"activity_5": 7.980267, "activity_10": 8.243527, "activity_20": 8.771048, "activity_30": 9.065591}, "trend_signal": 0, "fair_value": 21.396171, "relative_strength": -27.094765, "rate_of_change": -0.5362707119989863, "market_dynamics": -0.520939, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.484, "high": 8.784, "low": 7.0, "close": 7.2, "volume": 395134}, "trend_line": 9.3116, "activity_lines": {"activity_5": 7.856267, "activity_10": 8.004327, "activity_20": 8.583267, "activity_30": 8.924628}, "trend_signal": 0, "fair_value": 21.251299, "relative_strength": -35.193707, "rate_of_change": -0.7813907675206618, "market_dynamics": -0.466426, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.294, "high": 7.492, "low": 6.352, "close": 6.88, "volume": 748178}, "trend_line": 9.265533, "activity_lines": {"activity_5": 7.530533, "activity_10": 7.745491, "activity_20": 8.373571, "activity_30": 8.767751}, "trend_signal": 0, "fair_value": 21.091555, "relative_strength": -39.236183, "rate_of_change": -0.4947270071738557, "market_dynamics": -0.5222, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.25, "close": 5.91, "volume": 921552}, "trend_line": 9.089267, "activity_lines": {"activity_5": 6.915733, "activity_10": 7.348655, "activity_20": 8.086162, "activity_30": 8.551265}, "trend_signal": 0, "fair_value": 20.897388, "relative_strength": -45.42865, "rate_of_change": -1.9023838132139839, "market_dynamics": -0.661487, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.91, "high": 6.652, "low": 5.31, "close": 6.03, "volume": 562969}, "trend_line": 8.963533, "activity_lines": {"activity_5": 6.4876, "activity_10": 7.030182, "activity_20": 7.830133, "activity_30": 8.353892}, "trend_signal": 0, "fair_value": 20.692453, "relative_strength": -44.301268, "rate_of_change": -1.3833238697905956, "market_dynamics": -0.832081, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 7.418, "low": 5.768, "close": 6.884, "volume": 649548}, "trend_line": 8.822333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.935527, "activity_20": 7.675533, "activity_30": 8.219729}, "trend_signal": 0, "fair_value": 20.47376, "relative_strength": -36.820251, "rate_of_change": -1.5752717148472544, "market_dynamics": -0.824173, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 7.6, "low": 5.6, "close": 6.0, "volume": 907589}, "trend_line": 8.72, "activity_lines": {"activity_5": 6.2884, "activity_10": 6.739818, "activity_20": 7.454438, "activity_30": 8.037643}, "trend_signal": 0, "fair_value": 20.26735, "relative_strength": -43.813944, "rate_of_change": -1.1599312789485476, "market_dynamics": -0.83966, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 7.7465, "low": 0.3, "close": 7.66, "volume": 491185}, "trend_line": 8.627933, "activity_lines": {"activity_5": 6.728133, "activity_10": 6.841818, "activity_20": 7.413686, "activity_30": 7.969256}, "trend_signal": 0, "fair_value": 20.05235, "relative_strength": -27.350006, "rate_of_change": -1.0558142201834875, "market_dynamics": -0.569478, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 8.75, "low": 7.3, "close": 8.68, "volume": 52731}, "trend_line": 8.5566, "activity_lines": {"activity_5": 7.455867, "activity_10": 7.124436, "activity_20": 7.478362, "activity_30": 7.972615}, "trend_signal": 0, "fair_value": 19.823376, "relative_strength": -20.176195, "rate_of_change": -0.8267681262708111, "market_dynamics": -0.178479, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.85, "high": 9.32, "low": 8.4901, "close": 9.03, "volume": 45474}, "trend_line": 8.550267, "activity_lines": {"activity_5": 8.1156, "activity_10": 7.460327, "activity_20": 7.581571, "activity_30": 8.003157}, "trend_signal": 0, "fair_value": 19.595363, "relative_strength": -17.452601, "rate_of_change": -0.07401304256363159, "market_dynamics": 0.208204, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.015, "high": 9.265, "low": 8.1654, "close": 8.1654, "volume": 17698}, "trend_line": 8.529113, "activity_lines": {"activity_5": 8.287133, "activity_10": 7.622073, "activity_20": 7.604771, "activity_30": 7.978327}, "trend_signal": 0, "fair_value": 19.383603, "relative_strength": -23.989499, "rate_of_change": -0.24740747862024925, "market_dynamics": 0.682763, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.62, "close": 7.84, "volume": 31919}, "trend_line": 8.490513, "activity_lines": {"activity_5": 8.264773, "activity_10": 7.730447, "activity_20": 7.600984, "activity_30": 7.933868}, "trend_signal": 0, "fair_value": 19.183859, "relative_strength": -26.89638, "rate_of_change": -0.45256757648773827, "market_dynamics": 0.881711, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.4179, "low": 6.7504, "close": 6.98, "volume": 79314}, "trend_line": 8.39118, "activity_lines": {"activity_5": 7.83308, "activity_10": 7.670822, "activity_20": 7.522339, "activity_30": 7.836415}, "trend_signal": 0, "fair_value": 18.983731, "relative_strength": -34.421455, "rate_of_change": -1.1699293081584077, "market_dynamics": 0.80051, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.84, "high": 10.99, "low": 6.325, "close": 10.325, "volume": 277590}, "trend_line": 8.39868, "activity_lines": {"activity_5": 8.56172, "activity_10": 8.21756, "activity_20": 7.771837, "activity_30": 7.961178}, "trend_signal": 0, "fair_value": 18.797353, "relative_strength": 0.268845, "rate_of_change": 0.08937956282668569, "market_dynamics": 0.864724, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.32, "high": 10.635, "low": 7.2, "close": 7.65, "volume": 220618}, "trend_line": 8.312013, "activity_lines": {"activity_5": 8.289027, "activity_10": 8.197662, "activity_20": 7.760359, "activity_30": 7.912876}, "trend_signal": 0, "fair_value": 18.563058, "relative_strength": -27.267337, "rate_of_change": -1.0319121576247727, "market_dynamics": 0.721618, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.22, "high": 9.2221, "low": 7.3074, "close": 8.68, "volume": 97622}, "trend_line": 8.248013, "activity_lines": {"activity_5": 8.451667, "activity_10": 8.335582, "activity_20": 7.857214, "activity_30": 7.936617}, "trend_signal": 0, "fair_value": 18.362288, "relative_strength": -16.91301, "rate_of_change": -0.7699699218468505, "market_dynamics": 0.740183, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.81, "high": 9.0559, "low": 7.21, "close": 7.96, "volume": 85562}, "trend_line": 8.157613, "activity_lines": {"activity_5": 8.34, "activity_10": 8.309938, "activity_20": 7.892574, "activity_30": 7.918036}, "trend_signal": 0, "fair_value": 18.168442, "relative_strength": -22.179736, "rate_of_change": -1.0960215508874767, "market_dynamics": 0.825517, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.62, "high": 8.7, "low": 7.62, "close": 8.355, "volume": 32347}, "trend_line": 8.12278, "activity_lines": {"activity_5": 8.352, "activity_10": 8.320476, "activity_20": 7.955144, "activity_30": 7.93077}, "trend_signal": 0, "fair_value": 17.977128, "relative_strength": -17.118753, "rate_of_change": -0.42699990793874393, "market_dynamics": 0.721202, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 9.0789, "low": 7.79, "close": 8.32, "volume": 33518}, "trend_line": 8.07438, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.312015, "activity_20": 8.009804, "activity_30": 7.943494}, "trend_signal": 0, "fair_value": 17.774051, "relative_strength": -17.117582, "rate_of_change": -0.5958551136433694, "market_dynamics": 0.782614, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 9.5, "low": 7.9298, "close": 8.98, "volume": 13188}, "trend_line": 8.05638, "activity_lines": {"activity_5": 8.523, "activity_10": 8.430098, "activity_20": 8.126321, "activity_30": 8.001921}, "trend_signal": 0, "fair_value": 17.600846, "relative_strength": -11.422034, "rate_of_change": -0.22292733312030033, "market_dynamics": 0.78974, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.89, "high": 9.49, "low": 8.41, "close": 9.0, "volume": 11162}, "trend_line": 8.05618, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.552727, "activity_20": 8.240543, "activity_30": 8.0628}, "trend_signal": 1, "fair_value": 17.44059, "relative_strength": -12.392388, "rate_of_change": -0.0024825045492058496, "market_dynamics": 0.933824, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.25, "low": 8.5, "close": 8.8, "volume": 11803}, "trend_line": 8.038847, "activity_lines": {"activity_5": 8.795667, "activity_10": 8.623818, "activity_20": 8.33326, "activity_30": 8.110788}, "trend_signal": 1, "fair_value": 17.298282, "relative_strength": -13.156389, "rate_of_change": -0.2151515979037079, "market_dynamics": 0.976548, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.61, "high": 10.0, "low": 8.8579, "close": 9.55, "volume": 35817}, "trend_line": 8.057513, "activity_lines": {"activity_5": 9.082, "activity_10": 8.813818, "activity_20": 8.489787, "activity_30": 8.208282}, "trend_signal": 1, "fair_value": 17.160782, "relative_strength": -6.373067, "rate_of_change": 0.2321974780711665, "market_dynamics": 1.108528, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 12.24, "low": 9.35, "close": 11.26, "volume": 109944}, "trend_line": 8.13218, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.268, "activity_20": 8.796456, "activity_30": 8.414894}, "trend_signal": 1, "fair_value": 17.03809, "relative_strength": 12.960181, "rate_of_change": 0.926675513896159, "market_dynamics": 1.255133, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.456, "high": 18.35, "low": 10.5204, "close": 11.7, "volume": 985898}, "trend_line": 8.195513, "activity_lines": {"activity_5": 10.586, "activity_10": 9.785182, "activity_20": 9.119554, "activity_30": 8.645076}, "trend_signal": 1, "fair_value": 16.92591, "relative_strength": 14.235219, "rate_of_change": 0.7787948618943517, "market_dynamics": 1.428115, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.01, "high": 12.85, "low": 10.0, "close": 10.56, "volume": 127601}, "trend_line": 8.208647, "activity_lines": {"activity_5": 10.752, "activity_10": 10.021455, "activity_20": 9.307081, "activity_30": 8.797624}, "trend_signal": 1, "fair_value": 16.806423, "relative_strength": 1.550852, "rate_of_change": 0.16025842433535387, "market_dynamics": 1.558737, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57, "high": 12.4, "low": 8.3312, "close": 9.17, "volume": 358945}, "trend_line": 8.321847, "activity_lines": {"activity_5": 10.350667, "activity_10": 9.970818, "activity_20": 9.344722, "activity_30": 8.859646}, "trend_signal": 1, "fair_value": 16.684436, "relative_strength": -12.933766, "rate_of_change": 1.3790335971324004, "market_dynamics": 1.552499, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.57, "close": 9.1, "volume": 79372}, "trend_line": 8.378713, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.885455, "activity_20": 9.360601, "activity_30": 8.90985}, "trend_signal": 1, "fair_value": 16.551744, "relative_strength": -10.155564, "rate_of_change": 0.6833338800869496, "market_dynamics": 1.268891, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 10.3, "low": 7.59, "close": 8.005, "volume": 167907}, "trend_line": 8.375213, "activity_lines": {"activity_5": 9.117, "activity_10": 9.587455, "activity_20": 9.265337, "activity_30": 8.885739}, "trend_signal": 1, "fair_value": 16.428699, "relative_strength": -20.371528, "rate_of_change": -0.04177252520761779, "market_dynamics": 0.744203, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.56, "high": 10.37, "low": 7.56, "close": 8.7208, "volume": 198817}, "trend_line": 8.395973, "activity_lines": {"activity_5": 8.788267, "activity_10": 9.425327, "activity_20": 9.241459, "activity_30": 8.908035}, "trend_signal": 1, "fair_value": 16.305114, "relative_strength": -9.865654, "rate_of_change": 0.24787429286872134, "market_dynamics": 0.301298, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8185, "high": 9.42, "low": 7.97, "close": 8.42, "volume": 54522}, "trend_line": 8.39384, "activity_lines": {"activity_5": 8.55788, "activity_10": 9.213222, "activity_20": 9.190406, "activity_30": 8.909585}, "trend_signal": 1, "fair_value": 16.162935, "relative_strength": -16.315454, "rate_of_change": -0.0254050364382881, "market_dynamics": -0.138531, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.37, "high": 13.26, "low": 7.45, "close": 9.72, "volume": 1862183}, "trend_line": 8.47784, "activity_lines": {"activity_5": 8.903493, "activity_10": 9.248025, "activity_20": 9.26195, "activity_30": 8.995144}, "trend_signal": 1, "fair_value": 16.018832, "relative_strength": -4.122821, "rate_of_change": 1.0007338715057663, "market_dynamics": -0.114111, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 9.23, "low": 7.57, "close": 8.55, "volume": 242333}, "trend_line": 8.533507, "activity_lines": {"activity_5": 8.82244, "activity_10": 9.053375, "activity_20": 9.213112, "activity_30": 8.9998}, "trend_signal": 1, "fair_value": 15.88646, "relative_strength": -13.752977, "rate_of_change": 0.6566177233823672, "market_dynamics": -0.195617, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 9.37, "low": 7.82, "close": 8.86, "volume": 132772}, "trend_line": 8.63184, "activity_lines": {"activity_5": 8.881387, "activity_10": 8.933269, "activity_20": 9.186323, "activity_30": 9.020864}, "trend_signal": 1, "fair_value": 15.759922, "relative_strength": -10.79539, "rate_of_change": 1.1523163923109248, "market_dynamics": -0.279736, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 9.6, "low": 8.5, "close": 9.0, "volume": 72289}, "trend_line": 8.73084, "activity_lines": {"activity_5": 8.93, "activity_10": 8.882255, "activity_20": 9.179843, "activity_30": 9.044616}, "trend_signal": 1, "fair_value": 15.626588, "relative_strength": -9.986043, "rate_of_change": 1.1469165322804893, "market_dynamics": -0.294228, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 11.45, "low": 8.37, "close": 9.645, "volume": 1073744}, "trend_line": 8.822873, "activity_lines": {"activity_5": 9.175, "activity_10": 8.997604, "activity_20": 9.228363, "activity_30": 9.103594}, "trend_signal": 1, "fair_value": 15.483287, "relative_strength": -1.3858, "rate_of_change": 1.0541139226007912, "market_dynamics": -0.358212, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.01, "high": 11.68, "low": 9.01, "close": 11.615, "volume": 222932}, "trend_line": 9.01004, "activity_lines": {"activity_5": 9.995, "activity_10": 9.487771, "activity_20": 9.459907, "activity_30": 9.283731}, "trend_signal": 1, "fair_value": 15.35646, "relative_strength": 16.441424, "rate_of_change": 2.121383816813418, "market_dynamics": -0.118662, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.42, "high": 12.0, "low": 10.34, "close": 10.44, "volume": 201299}, "trend_line": 9.102707, "activity_lines": {"activity_5": 10.297, "activity_10": 9.719847, "activity_20": 9.562141, "activity_30": 9.375987}, "trend_signal": 1, "fair_value": 15.227229, "relative_strength": 6.032932, "rate_of_change": 1.0284860000621585, "market_dynamics": -0.009779, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19, "high": 11.51, "low": 9.3201, "close": 10.55, "volume": 540248}, "trend_line": 9.16504, "activity_lines": {"activity_5": 10.509667, "activity_10": 9.94756, "activity_20": 9.664923, "activity_30": 9.46936}, "trend_signal": 1, "fair_value": 15.101268, "relative_strength": 7.329886, "rate_of_change": 0.6847743204301627, "market_dynamics": 0.155885, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.17, "high": 10.47, "low": 9.03, "close": 9.5, "volume": 240561}, "trend_line": 9.180707, "activity_lines": {"activity_5": 10.259667, "activity_10": 9.938091, "activity_20": 9.657086, "activity_30": 9.490971}, "trend_signal": 1, "fair_value": 14.973704, "relative_strength": -2.887497, "rate_of_change": 0.17094306189608055, "market_dynamics": 0.044223, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38, "high": 9.7626, "low": 8.37, "close": 8.86, "volume": 346173}, "trend_line": 9.20386, "activity_lines": {"activity_5": 9.763, "activity_10": 9.798091, "activity_20": 9.58582, "activity_30": 9.47028}, "trend_signal": 1, "fair_value": 14.844601, "relative_strength": -7.1321, "rate_of_change": 0.2521919063531888, "market_dynamics": -0.122898, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.74, "high": 9.56, "low": 8.66, "close": 9.09, "volume": 84087}, "trend_line": 9.245527, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.691909, "activity_20": 9.537126, "activity_30": 9.462934}, "trend_signal": 1, "fair_value": 14.705435, "relative_strength": -3.179185, "rate_of_change": 0.4527122316071579, "market_dynamics": -0.167111, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.11, "high": 34.0, "low": 8.79, "close": 33.5, "volume": 13432091}, "trend_line": 10.129527, "activity_lines": {"activity_5": 17.332667, "activity_10": 14.035364, "activity_20": 11.811812, "activity_30": 11.027739}, "trend_signal": 1, "fair_value": 14.731717, "relative_strength": 237.064813, "rate_of_change": 9.561380330185617, "market_dynamics": 0.257396, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.88, "high": 36.76, "low": 27.6, "close": 30.5, "volume": 1152424}, "trend_line": 10.802027, "activity_lines": {"activity_5": 22.732667, "activity_10": 17.379727, "activity_20": 13.686737, "activity_30": 12.341963}, "trend_signal": 1, "fair_value": 14.725947, "relative_strength": 196.542553, "rate_of_change": 6.639006934874661, "market_dynamics": 0.693346, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.82, "high": 32.955, "low": 26.09, "close": 30.0, "volume": 649519}, "trend_line": 11.547027, "activity_lines": {"activity_5": 26.636, "activity_10": 20.239727, "activity_20": 15.422424, "activity_30": 13.580542}, "trend_signal": 1, "fair_value": 14.732358, "relative_strength": 185.102492, "rate_of_change": 6.896853710882218, "market_dynamics": 1.094691, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.86, "high": 32.69, "low": 28.21, "close": 32.28, "volume": 675372}, "trend_line": 12.333693, "activity_lines": {"activity_5": 29.932667, "activity_10": 23.132455, "activity_20": 17.28811, "activity_30": 14.918153}, "trend_signal": 1, "fair_value": 14.757229, "relative_strength": 198.289023, "rate_of_change": 6.8127146494071615, "market_dynamics": 1.4986, "expectation": {"probability": 34.4666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.54, "high": 33.62, "low": 28.51, "close": 31.56, "volume": 506381}, "trend_line": 13.12036, "activity_lines": {"activity_5": 31.428, "activity_10": 25.482727, "activity_20": 18.981797, "activity_30": 16.15856}, "trend_signal": 1, "fair_value": 14.782614, "relative_strength": 187.252817, "rate_of_change": 6.378195079121878, "market_dynamics": 1.339689, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.56, "high": 35.0, "low": 25.4201, "close": 27.68, "volume": 427918}, "trend_line": 13.764527, "activity_lines": {"activity_5": 30.132, "activity_10": 26.764909, "activity_20": 20.199341, "activity_30": 17.097892}, "trend_signal": 1, "fair_value": 14.767742, "relative_strength": 153.270773, "rate_of_change": 4.909674734534719, "market_dynamics": 1.188165, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.9, "high": 36.0725, "low": 22.98, "close": 31.02, "volume": 316892}, "trend_line": 14.521193, "activity_lines": {"activity_5": 30.337333, "activity_10": 28.340909, "activity_20": 21.646504, "activity_30": 18.211148}, "trend_signal": 1, "fair_value": 14.779409, "relative_strength": 162.741244, "rate_of_change": 5.497217594182502, "market_dynamics": 1.063225, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.07, "high": 34.83, "low": 28.51, "close": 29.89, "volume": 186363}, "trend_line": 15.218193, "activity_lines": {"activity_5": 30.131333, "activity_10": 29.339273, "activity_20": 22.876452, "activity_30": 19.202684}, "trend_signal": 1, "fair_value": 14.778704, "relative_strength": 135.06702, "rate_of_change": 4.799881111696534, "market_dynamics": 0.927208, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.59, "high": 31.77, "low": 25.78, "close": 30.49, "volume": 171613}, "trend_line": 15.934527, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.076, "activity_20": 24.062738, "activity_30": 20.187962}, "trend_signal": 1, "fair_value": 14.780563, "relative_strength": 120.000531, "rate_of_change": 4.707089731349838, "market_dynamics": 0.796216, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.92, "high": 33.83, "low": 29.555, "close": 31.79, "volume": 133539}, "trend_line": 16.70086, "activity_lines": {"activity_5": 30.686667, "activity_10": 30.655818, "activity_20": 25.267738, "activity_30": 21.210895}, "trend_signal": 1, "fair_value": 14.793319, "relative_strength": 118.164019, "rate_of_change": 4.809261046782246, "market_dynamics": 0.732585, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.14, "high": 32.4, "low": 25.025, "close": 26.96, "volume": 196877}, "trend_line": 17.281193, "activity_lines": {"activity_5": 29.615333, "activity_10": 29.944727, "activity_20": 25.907643, "activity_30": 21.872775}, "trend_signal": 1, "fair_value": 14.757165, "relative_strength": 78.6685, "rate_of_change": 3.474868958844033, "market_dynamics": 0.550051, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 32.9999, "low": 22.75, "close": 23.4, "volume": 143430}, "trend_line": 17.68586, "activity_lines": {"activity_5": 27.405333, "activity_10": 28.705273, "activity_20": 26.120833, "activity_30": 22.267537}, "trend_signal": 1, "fair_value": 14.71614, "relative_strength": 44.743108, "rate_of_change": 2.3416612498917377, "market_dynamics": 0.296925, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.06, "high": 24.43, "low": 18.6, "close": 20.43, "volume": 149566}, "trend_line": 17.97686, "activity_lines": {"activity_5": 24.713333, "activity_10": 27.054909, "activity_20": 25.981929, "activity_30": 22.444578}, "trend_signal": 1, "fair_value": 14.654794, "relative_strength": 25.13431, "rate_of_change": 1.6453822432157488, "market_dynamics": -0.019839, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.61, "high": 22.49, "low": 16.07, "close": 17.79, "volume": 162379}, "trend_line": 18.21786, "activity_lines": {"activity_5": 21.772, "activity_10": 25.098545, "activity_20": 25.537167, "activity_30": 22.432523}, "trend_signal": 1, "fair_value": 14.58614, "relative_strength": 6.489025, "rate_of_change": 1.3406123205053788, "market_dynamics": -0.396032, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14, "volume": 191183}, "trend_line": 18.61686, "activity_lines": {"activity_5": 20.794, "activity_10": 24.014727, "activity_20": 25.372667, "activity_30": 22.621048}, "trend_signal": 1, "fair_value": 14.540883, "relative_strength": 21.282787, "rate_of_change": 2.1901584489067174, "market_dynamics": -0.686024, "expectation": {"probability": 41.1458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af335c8-8392-463b-8ee9-ea9f13750a7d/", "share_image": "https://sharemaestro.com/terminal/9af335c8-8392-463b-8ee9-ea9f13750a7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}