{"ticker": {"uuid": "9af37a7f-cdc7-4ae8-8217-16f78c93eea6", "symbol": "2291", "name": "Genting Plantations Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2291 rose 5.98%, moving from 5.02 to 5.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.11, "close": 5.32, "volume": 1362900}, "trend_line": 5.012254, "activity_lines": {"activity_5": 5.266, "activity_10": 5.242909, "activity_20": 5.17046, "activity_30": 5.098724}, "trend_signal": 1, "fair_value": 5.033375, "relative_strength": 6.240418, "rate_of_change": 0.279154856820363, "market_dynamics": 0.904622, "expectation": {"probability": 46.4183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1979, "high": 5.250052, "low": 5.137054, "close": 5.145747, "volume": 174900}, "trend_line": 5.173167, "activity_lines": {"activity_5": 5.221658, "activity_10": 5.229033, "activity_20": 5.2069, "activity_30": 5.186992}, "trend_signal": 1, "fair_value": 6.23364, "relative_strength": 4.293412, "rate_of_change": -0.2117418034684139, "market_dynamics": 0.959194, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.154439, "high": 5.250052, "low": 5.145747, "close": 5.215283, "volume": 328900}, "trend_line": 5.165912, "activity_lines": {"activity_5": 5.212966, "activity_10": 5.22682, "activity_20": 5.209724, "activity_30": 5.189709}, "trend_signal": 1, "fair_value": 6.217314, "relative_strength": 4.766778, "rate_of_change": -0.14024291116062323, "market_dynamics": 0.754896, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.215284, "high": 5.258745, "low": 5.154438, "close": 5.163131, "volume": 419300}, "trend_line": 5.165061, "activity_lines": {"activity_5": 5.188048, "activity_10": 5.21481, "activity_20": 5.207013, "activity_30": 5.189529}, "trend_signal": 1, "fair_value": 6.202047, "relative_strength": 3.556637, "rate_of_change": -0.016473373917324476, "market_dynamics": 0.419194, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.215284, "high": 5.215284, "low": 5.041441, "close": 5.128362, "volume": 317400}, "trend_line": 5.165858, "activity_lines": {"activity_5": 5.16371, "activity_10": 5.198057, "activity_20": 5.200871, "activity_30": 5.187162}, "trend_signal": 0, "fair_value": 6.185363, "relative_strength": 3.874096, "rate_of_change": 0.015430601884476886, "market_dynamics": 0.129505, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.145746, "high": 5.215284, "low": 4.945827, "close": 4.971903, "volume": 1798800}, "trend_line": 5.162283, "activity_lines": {"activity_5": 5.095911, "activity_10": 5.153648, "activity_20": 5.180197, "activity_30": 5.174648}, "trend_signal": 0, "fair_value": 6.167974, "relative_strength": 0.670558, "rate_of_change": -0.06920437998875814, "market_dynamics": -0.047921, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99798, "high": 5.250052, "low": 4.902366, "close": 5.041441, "volume": 1640800}, "trend_line": 5.16299, "activity_lines": {"activity_5": 5.068097, "activity_10": 5.126308, "activity_20": 5.166736, "activity_30": 5.166852}, "trend_signal": 0, "fair_value": 6.150534, "relative_strength": -0.316365, "rate_of_change": 0.01369549092909759, "market_dynamics": -0.341733, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.067517, "high": 5.189207, "low": 5.024056, "close": 5.189207, "volume": 658000}, "trend_line": 5.166658, "activity_lines": {"activity_5": 5.096491, "activity_10": 5.12931, "activity_20": 5.167808, "activity_30": 5.168544}, "trend_signal": 0, "fair_value": 6.132847, "relative_strength": 2.503262, "rate_of_change": 0.07104410428841092, "market_dynamics": -0.426955, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.206592, "high": 5.354357, "low": 5.084902, "close": 5.293513, "volume": 2215800}, "trend_line": 5.163415, "activity_lines": {"activity_5": 5.161392, "activity_10": 5.152068, "activity_20": 5.178611, "activity_30": 5.176728}, "trend_signal": 0, "fair_value": 6.116525, "relative_strength": 1.861944, "rate_of_change": -0.06276784722349203, "market_dynamics": -0.171076, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.319588, "high": 5.336973, "low": 5.102285, "close": 5.119669, "volume": 3686400}, "trend_line": 5.164765, "activity_lines": {"activity_5": 5.159654, "activity_10": 5.144166, "activity_20": 5.172319, "activity_30": 5.173905}, "trend_signal": 0, "fair_value": 6.100332, "relative_strength": -1.077427, "rate_of_change": 0.026145487046855743, "market_dynamics": -0.005016, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.128362, "high": 5.215284, "low": 5.128362, "close": 5.171823, "volume": 1387900}, "trend_line": 5.167572, "activity_lines": {"activity_5": 5.175879, "activity_10": 5.148275, "activity_20": 5.171243, "activity_30": 5.174361}, "trend_signal": 0, "fair_value": 6.084076, "relative_strength": -0.851882, "rate_of_change": 0.05434903620977492, "market_dynamics": 0.112966, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.110978, "high": 5.154439, "low": 4.963212, "close": 4.980597, "volume": 1709400}, "trend_line": 5.166252, "activity_lines": {"activity_5": 5.115034, "activity_10": 5.118564, "activity_20": 5.151748, "activity_30": 5.162298}, "trend_signal": 0, "fair_value": 6.066743, "relative_strength": -3.722426, "rate_of_change": -0.025543911144339466, "market_dynamics": -0.014149, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.015364, "high": 5.084902, "low": 4.937135, "close": 4.971903, "volume": 1424000}, "trend_line": 5.162115, "activity_lines": {"activity_5": 5.055348, "activity_10": 5.090275, "activity_20": 5.13217, "activity_30": 5.149759}, "trend_signal": 0, "fair_value": 6.049155, "relative_strength": -3.690496, "rate_of_change": -0.08007739459863858, "market_dynamics": -0.459623, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.971904, "high": 5.07621, "low": 4.676371, "close": 4.728524, "volume": 13937700}, "trend_line": 5.148462, "activity_lines": {"activity_5": 4.929023, "activity_10": 5.02216, "activity_20": 5.090489, "activity_30": 5.121786}, "trend_signal": 0, "fair_value": 6.030207, "relative_strength": -9.410275, "rate_of_change": -0.26448461531755285, "market_dynamics": -0.731427, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.745909, "high": 4.798061, "low": 4.535197, "close": 4.552844, "volume": 6906500}, "trend_line": 5.126706, "activity_lines": {"activity_5": 4.781803, "activity_10": 4.930005, "activity_20": 5.03456, "activity_30": 5.083359}, "trend_signal": 0, "fair_value": 6.009737, "relative_strength": -11.989728, "rate_of_change": -0.4225727994107732, "market_dynamics": -1.029772, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.588138, "high": 4.746958, "low": 4.508728, "close": 4.729311, "volume": 18787800}, "trend_line": 5.114482, "activity_lines": {"activity_5": 4.731194, "activity_10": 4.8804, "activity_20": 4.998386, "activity_30": 5.05772}, "trend_signal": 0, "fair_value": 5.989498, "relative_strength": -8.640248, "rate_of_change": -0.23843770249358318, "market_dynamics": -1.063246, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.746958, "high": 4.888131, "low": 4.694018, "close": 4.729311, "volume": 4302300}, "trend_line": 5.100855, "activity_lines": {"activity_5": 4.710085, "activity_10": 4.835205, "activity_20": 4.964525, "activity_30": 5.03287}, "trend_signal": 0, "fair_value": 5.970861, "relative_strength": -7.896095, "rate_of_change": -0.26643949475234463, "market_dynamics": -1.136387, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.791074, "high": 4.808721, "low": 4.676371, "close": 4.764605, "volume": 921800}, "trend_line": 5.088124, "activity_lines": {"activity_5": 4.717494, "activity_10": 4.802102, "activity_20": 4.936422, "activity_30": 5.011177}, "trend_signal": 0, "fair_value": 5.9529, "relative_strength": -5.44854, "rate_of_change": -0.2495856086871807, "market_dynamics": -1.174178, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.764604, "high": 4.791074, "low": 4.588137, "close": 4.658724, "volume": 1830400}, "trend_line": 5.070731, "activity_lines": {"activity_5": 4.703429, "activity_10": 4.757468, "activity_20": 4.900465, "activity_30": 4.983474}, "trend_signal": 0, "fair_value": 5.93366, "relative_strength": -7.034189, "rate_of_change": -0.3418352225692481, "market_dynamics": -1.185334, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.676371, "high": 4.755781, "low": 4.649901, "close": 4.685194, "volume": 736100}, "trend_line": 5.05451, "activity_lines": {"activity_5": 4.702841, "activity_10": 4.729189, "activity_20": 4.870299, "activity_30": 4.9586}, "trend_signal": 0, "fair_value": 5.91489, "relative_strength": -8.199248, "rate_of_change": -0.3198947055168319, "market_dynamics": -1.218723, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.685193, "high": 4.75578, "low": 4.632254, "close": 4.746958, "volume": 1150200}, "trend_line": 5.041796, "activity_lines": {"activity_5": 4.714017, "activity_10": 4.720039, "activity_20": 4.848747, "activity_30": 4.938758}, "trend_signal": 0, "fair_value": 5.895415, "relative_strength": -6.722949, "rate_of_change": -0.2515377356064167, "market_dynamics": -1.076676, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.720487, "high": 4.720487, "low": 4.641077, "close": 4.649901, "volume": 344300}, "trend_line": 5.025558, "activity_lines": {"activity_5": 4.691665, "activity_10": 4.700967, "activity_20": 4.820223, "activity_30": 4.913475}, "trend_signal": 0, "fair_value": 5.876068, "relative_strength": -8.5516, "rate_of_change": -0.32206777108791257, "market_dynamics": -1.08763, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.649901, "high": 4.817544, "low": 4.649901, "close": 4.808721, "volume": 1417100}, "trend_line": 5.012585, "activity_lines": {"activity_5": 4.727546, "activity_10": 4.716784, "activity_20": 4.809186, "activity_30": 4.899485}, "trend_signal": 0, "fair_value": 5.857339, "relative_strength": -5.832509, "rate_of_change": -0.2581404890760502, "market_dynamics": -0.900359, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.808721, "high": 4.888131, "low": 4.799898, "close": 4.879308, "volume": 1255400}, "trend_line": 5.000227, "activity_lines": {"activity_5": 4.784016, "activity_10": 4.748402, "activity_20": 4.806808, "activity_30": 4.890887}, "trend_signal": 0, "fair_value": 5.838612, "relative_strength": -3.951146, "rate_of_change": -0.24653946017872755, "market_dynamics": -0.609812, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.888131, "high": 5.073421, "low": 4.888131, "close": 4.941072, "volume": 2768900}, "trend_line": 4.992535, "activity_lines": {"activity_5": 4.846368, "activity_10": 4.788508, "activity_20": 4.811663, "activity_30": 4.88707}, "trend_signal": 0, "fair_value": 5.820882, "relative_strength": -3.573782, "rate_of_change": -0.15383301598106622, "market_dynamics": -0.282831, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.941071, "high": 4.958718, "low": 4.826367, "close": 4.870484, "volume": 1512300}, "trend_line": 4.981042, "activity_lines": {"activity_5": 4.868132, "activity_10": 4.808721, "activity_20": 4.810688, "activity_30": 4.879196}, "trend_signal": 0, "fair_value": 5.8038, "relative_strength": -4.436429, "rate_of_change": -0.2302036941153092, "market_dynamics": 0.165182, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.888131, "high": 4.914601, "low": 4.746957, "close": 4.808721, "volume": 1388100}, "trend_line": 4.96691, "activity_lines": {"activity_5": 4.861073, "activity_10": 4.815138, "activity_20": 4.804313, "activity_30": 4.868079}, "trend_signal": 0, "fair_value": 5.785071, "relative_strength": -5.733735, "rate_of_change": -0.2837157365868433, "market_dynamics": 0.40441, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.808721, "high": 5.029305, "low": 4.755781, "close": 4.905778, "volume": 1626300}, "trend_line": 4.956014, "activity_lines": {"activity_5": 4.875779, "activity_10": 4.837758, "activity_20": 4.80829, "activity_30": 4.864135}, "trend_signal": 0, "fair_value": 5.766964, "relative_strength": -2.850722, "rate_of_change": -0.2193718025895513, "market_dynamics": 0.568031, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.861661, "high": 5.002834, "low": 4.826368, "close": 4.949894, "volume": 1304300}, "trend_line": 4.942822, "activity_lines": {"activity_5": 4.898719, "activity_10": 4.865832, "activity_20": 4.817818, "activity_30": 4.86374}, "trend_signal": 0, "fair_value": 5.748139, "relative_strength": -3.344102, "rate_of_change": -0.26618165323988374, "market_dynamics": 0.662796, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.949894, "high": 5.011657, "low": 4.888131, "close": 4.985188, "volume": 1139800}, "trend_line": 4.933703, "activity_lines": {"activity_5": 4.928718, "activity_10": 4.895029, "activity_20": 4.832344, "activity_30": 4.866473}, "trend_signal": 0, "fair_value": 5.730191, "relative_strength": -2.105886, "rate_of_change": -0.18448975099647957, "market_dynamics": 0.755174, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.011658, "high": 5.020481, "low": 4.905777, "close": 5.011658, "volume": 930400}, "trend_line": 4.926626, "activity_lines": {"activity_5": 4.9646, "activity_10": 4.923585, "activity_20": 4.850031, "activity_30": 4.871502}, "trend_signal": 0, "fair_value": 5.713013, "relative_strength": -1.518781, "rate_of_change": -0.14344195424817152, "market_dynamics": 0.892864, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.002834, "high": 5.117538, "low": 4.905777, "close": 5.099892, "volume": 2040000}, "trend_line": 4.925097, "activity_lines": {"activity_5": 5.020481, "activity_10": 4.96337, "activity_20": 4.876884, "activity_30": 4.882681}, "trend_signal": 0, "fair_value": 5.696, "relative_strength": -2.003402, "rate_of_change": -0.031035438858148957, "market_dynamics": 1.014151, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.117538, "high": 5.611645, "low": 5.073421, "close": 5.558705, "volume": 10923500}, "trend_line": 4.936545, "activity_lines": {"activity_5": 5.209889, "activity_10": 5.078395, "activity_20": 4.946866, "activity_30": 4.923559}, "trend_signal": 0, "fair_value": 5.68283, "relative_strength": 6.636287, "rate_of_change": 0.23244212245971363, "market_dynamics": 1.223774, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.558706, "high": 5.629292, "low": 5.470472, "close": 5.620468, "volume": 10442600}, "trend_line": 4.951789, "activity_lines": {"activity_5": 5.376356, "activity_10": 5.191012, "activity_20": 5.019935, "activity_30": 4.967683}, "trend_signal": 1, "fair_value": 5.670505, "relative_strength": 7.63442, "rate_of_change": 0.3087989676990696, "market_dynamics": 1.449966, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.611645, "high": 5.717525, "low": 5.611645, "close": 5.646939, "volume": 3013800}, "trend_line": 4.969075, "activity_lines": {"activity_5": 5.506942, "activity_10": 5.294967, "activity_20": 5.091278, "activity_30": 5.012531}, "trend_signal": 1, "fair_value": 5.658101, "relative_strength": 6.51019, "rate_of_change": 0.3490859566108402, "market_dynamics": 1.604917, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.593998, "high": 5.629292, "low": 5.496942, "close": 5.505765, "volume": 2016500}, "trend_line": 4.986871, "activity_lines": {"activity_5": 5.546352, "activity_10": 5.360421, "activity_20": 5.143966, "activity_30": 5.047156}, "trend_signal": 1, "fair_value": 5.645391, "relative_strength": 3.039084, "rate_of_change": 0.3581350653793654, "market_dynamics": 1.652427, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.514588, "high": 5.593999, "low": 5.435178, "close": 5.461648, "volume": 655000}, "trend_line": 5.000878, "activity_lines": {"activity_5": 5.538117, "activity_10": 5.406302, "activity_20": 5.188755, "activity_30": 5.077787}, "trend_signal": 1, "fair_value": 5.63285, "relative_strength": 2.458557, "rate_of_change": 0.28087752821358974, "market_dynamics": 1.508521, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.470471, "high": 5.558705, "low": 5.452825, "close": 5.514588, "volume": 565400}, "trend_line": 5.011724, "activity_lines": {"activity_5": 5.523412, "activity_10": 5.449937, "activity_20": 5.235099, "activity_30": 5.11093}, "trend_signal": 1, "fair_value": 5.620648, "relative_strength": 1.935932, "rate_of_change": 0.2168819155356302, "market_dynamics": 1.334985, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.514589, "high": 5.629292, "low": 5.479295, "close": 5.496942, "volume": 857700}, "trend_line": 5.018505, "activity_lines": {"activity_5": 5.505765, "activity_10": 5.479295, "activity_20": 5.27619, "activity_30": 5.142234}, "trend_signal": 1, "fair_value": 5.608333, "relative_strength": 0.577373, "rate_of_change": 0.13530274213025595, "market_dynamics": 1.17533, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.470471, "high": 5.514588, "low": 5.338121, "close": 5.373415, "volume": 1338000}, "trend_line": 5.026963, "activity_lines": {"activity_5": 5.455178, "activity_10": 5.476247, "activity_20": 5.301526, "activity_30": 5.165132}, "trend_signal": 1, "fair_value": 5.595476, "relative_strength": -0.948524, "rate_of_change": 0.16853624734856448, "market_dynamics": 0.940103, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.338122, "high": 5.452825, "low": 5.320475, "close": 5.399885, "volume": 2161300}, "trend_line": 5.034565, "activity_lines": {"activity_5": 5.431649, "activity_10": 5.470953, "activity_20": 5.326105, "activity_30": 5.189191}, "trend_signal": 1, "fair_value": 5.583392, "relative_strength": -0.520832, "rate_of_change": 0.1512245067250235, "market_dynamics": 0.779984, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.399885, "high": 5.587825, "low": 5.399885, "close": 5.542762, "volume": 455900}, "trend_line": 5.053304, "activity_lines": {"activity_5": 5.462804, "activity_10": 5.484578, "activity_20": 5.361182, "activity_30": 5.221978}, "trend_signal": 1, "fair_value": 5.572325, "relative_strength": 1.310388, "rate_of_change": 0.3722069334689305, "market_dynamics": 0.619318, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.542762, "high": 5.668939, "low": 5.479673, "close": 5.60585, "volume": 1841500}, "trend_line": 5.074435, "activity_lines": {"activity_5": 5.509582, "activity_10": 5.501621, "activity_20": 5.398017, "activity_30": 5.257626}, "trend_signal": 1, "fair_value": 5.562625, "relative_strength": 3.173595, "rate_of_change": 0.41816205793279915, "market_dynamics": 0.522663, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.60585, "high": 5.650913, "low": 5.488686, "close": 5.542762, "volume": 1363100}, "trend_line": 5.101576, "activity_lines": {"activity_5": 5.529245, "activity_10": 5.506337, "activity_20": 5.425047, "activity_30": 5.287841}, "trend_signal": 1, "fair_value": 5.552065, "relative_strength": 2.433692, "rate_of_change": 0.534857575276842, "market_dynamics": 0.428052, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.641901, "high": 5.641901, "low": 5.506711, "close": 5.578812, "volume": 1123600}, "trend_line": 5.135775, "activity_lines": {"activity_5": 5.557871, "activity_10": 5.51902, "activity_20": 5.45235, "activity_30": 5.31863}, "trend_signal": 1, "fair_value": 5.542242, "relative_strength": 1.859221, "rate_of_change": 0.6703614726116026, "market_dynamics": 0.307407, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.587825, "high": 5.650913, "low": 5.542762, "close": 5.614863, "volume": 1410900}, "trend_line": 5.165294, "activity_lines": {"activity_5": 5.584821, "activity_10": 5.539496, "activity_20": 5.480051, "activity_30": 5.349539}, "trend_signal": 1, "fair_value": 5.533005, "relative_strength": 2.817146, "rate_of_change": 0.5747720645861728, "market_dynamics": 0.181379, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.614863, "high": 5.623875, "low": 5.335472, "close": 5.371522, "volume": 1888100}, "trend_line": 5.186701, "activity_lines": {"activity_5": 5.516325, "activity_10": 5.513745, "activity_20": 5.481031, "activity_30": 5.362844}, "trend_signal": 1, "fair_value": 5.522715, "relative_strength": -1.328917, "rate_of_change": 0.4144391393790935, "market_dynamics": -0.126883, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.371522, "high": 5.542762, "low": 5.371522, "close": 5.416585, "volume": 616900}, "trend_line": 5.208433, "activity_lines": {"activity_5": 5.474266, "activity_10": 5.497826, "activity_20": 5.483624, "activity_30": 5.377675}, "trend_signal": 1, "fair_value": 5.513219, "relative_strength": -2.113103, "rate_of_change": 0.41899465575517236, "market_dynamics": -0.394401, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.416586, "high": 5.488686, "low": 5.389548, "close": 5.452636, "volume": 3194700}, "trend_line": 5.234897, "activity_lines": {"activity_5": 5.456842, "activity_10": 5.490244, "activity_20": 5.487217, "activity_30": 5.39343}, "trend_signal": 1, "fair_value": 5.503753, "relative_strength": -2.234979, "rate_of_change": 0.5080990770160587, "market_dynamics": -0.467787, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.425598, "high": 5.704989, "low": 5.39856, "close": 5.60585, "volume": 3117000}, "trend_line": 5.265586, "activity_lines": {"activity_5": 5.496497, "activity_10": 5.511324, "activity_20": 5.503008, "activity_30": 5.417363}, "trend_signal": 1, "fair_value": 5.494661, "relative_strength": -0.087676, "rate_of_change": 0.5862388505447145, "market_dynamics": -0.409268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.587825, "high": 5.596838, "low": 5.434611, "close": 5.479673, "volume": 1463900}, "trend_line": 5.29001, "activity_lines": {"activity_5": 5.492291, "activity_10": 5.505236, "activity_20": 5.503827, "activity_30": 5.431175}, "trend_signal": 1, "fair_value": 5.486431, "relative_strength": -3.112733, "rate_of_change": 0.46384201112658274, "market_dynamics": -0.347092, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.470661, "high": 5.668938, "low": 5.461648, "close": 5.506711, "volume": 1267900}, "trend_line": 5.31857, "activity_lines": {"activity_5": 5.50611, "activity_10": 5.502615, "activity_20": 5.504992, "activity_30": 5.445156}, "trend_signal": 1, "fair_value": 5.480856, "relative_strength": -2.615632, "rate_of_change": 0.5398855578723024, "market_dynamics": -0.235203, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.569799, "high": 5.569799, "low": 5.353497, "close": 5.407573, "volume": 2329900}, "trend_line": 5.338532, "activity_lines": {"activity_5": 5.477871, "activity_10": 5.482623, "activity_20": 5.494778, "activity_30": 5.450898}, "trend_signal": 1, "fair_value": 5.476424, "relative_strength": -2.796464, "rate_of_change": 0.3753264505308681, "market_dynamics": -0.32252, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.407572, "high": 5.407573, "low": 5.335472, "close": 5.344484, "volume": 473300}, "trend_line": 5.354038, "activity_lines": {"activity_5": 5.429203, "activity_10": 5.454766, "activity_20": 5.479275, "activity_30": 5.451282}, "trend_signal": 1, "fair_value": 5.472147, "relative_strength": -4.959483, "rate_of_change": 0.2904543795934958, "market_dynamics": -0.649236, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.344484, "high": 5.452636, "low": 5.335472, "close": 5.443624, "volume": 1473900}, "trend_line": 5.370789, "activity_lines": {"activity_5": 5.420791, "activity_10": 5.448539, "activity_20": 5.474528, "activity_30": 5.457062}, "trend_signal": 1, "fair_value": 5.470389, "relative_strength": -2.362365, "rate_of_change": 0.31286666250781525, "market_dynamics": -0.683729, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.443623, "high": 5.479673, "low": 5.362509, "close": 5.470661, "volume": 730900}, "trend_line": 5.390795, "activity_lines": {"activity_5": 5.432207, "activity_10": 5.449686, "activity_20": 5.473325, "activity_30": 5.463505}, "trend_signal": 1, "fair_value": 5.469517, "relative_strength": -0.681746, "rate_of_change": 0.3724964804984803, "market_dynamics": -0.765842, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.389547, "high": 5.506711, "low": 5.353497, "close": 5.407573, "volume": 916500}, "trend_line": 5.410757, "activity_lines": {"activity_5": 5.423195, "activity_10": 5.441985, "activity_20": 5.46628, "activity_30": 5.464587}, "trend_signal": 1, "fair_value": 5.46763, "relative_strength": -1.632637, "rate_of_change": 0.3702978874173564, "market_dynamics": -0.879496, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.407573, "high": 5.497699, "low": 5.335472, "close": 5.335472, "volume": 1419800}, "trend_line": 5.42508, "activity_lines": {"activity_5": 5.396758, "activity_10": 5.420518, "activity_20": 5.452626, "activity_30": 5.45973}, "trend_signal": 0, "fair_value": 5.467012, "relative_strength": -4.046579, "rate_of_change": 0.26471342180031526, "market_dynamics": -0.903552, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.326459, "high": 5.335471, "low": 5.227321, "close": 5.227321, "volume": 2562300}, "trend_line": 5.434328, "activity_lines": {"activity_5": 5.339077, "activity_10": 5.380863, "activity_20": 5.429525, "activity_30": 5.446972}, "trend_signal": 0, "fair_value": 5.466566, "relative_strength": -6.280039, "rate_of_change": 0.17046753227601213, "market_dynamics": -1.07512, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.227321, "high": 5.344484, "low": 5.218308, "close": 5.299421, "volume": 1743500}, "trend_line": 5.444802, "activity_lines": {"activity_5": 5.313241, "activity_10": 5.358413, "activity_20": 5.414575, "activity_30": 5.438268}, "trend_signal": 0, "fair_value": 5.466429, "relative_strength": -5.775046, "rate_of_change": 0.19273772212498613, "market_dynamics": -1.184375, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.281396, "high": 5.281396, "low": 5.137194, "close": 5.164232, "volume": 1908700}, "trend_line": 5.449888, "activity_lines": {"activity_5": 5.251955, "activity_10": 5.316955, "activity_20": 5.387101, "activity_30": 5.420167}, "trend_signal": 0, "fair_value": 5.465934, "relative_strength": -6.597076, "rate_of_change": 0.09341019195922054, "market_dynamics": -1.231007, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.173244, "high": 5.200282, "low": 5.092131, "close": 5.110156, "volume": 1586600}, "trend_line": 5.45023, "activity_lines": {"activity_5": 5.193072, "activity_10": 5.2714, "activity_20": 5.3556, "activity_30": 5.398249}, "trend_signal": 0, "fair_value": 5.465755, "relative_strength": -7.277383, "rate_of_change": 0.006275358319303637, "market_dynamics": -1.313732, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.092131, "high": 5.164232, "low": 4.830765, "close": 5.083118, "volume": 1161700}, "trend_line": 5.434377, "activity_lines": {"activity_5": 5.145005, "activity_10": 5.22814, "activity_20": 5.323584, "activity_30": 5.374564}, "trend_signal": 0, "fair_value": 5.464995, "relative_strength": -6.710043, "rate_of_change": -0.2908684587623051, "market_dynamics": -1.410437, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.137194, "high": 5.299421, "low": 5.137194, "close": 5.19127, "volume": 1368600}, "trend_line": 5.42007, "activity_lines": {"activity_5": 5.149812, "activity_10": 5.210442, "activity_20": 5.304357, "activity_30": 5.35888}, "trend_signal": 0, "fair_value": 5.462027, "relative_strength": -6.228431, "rate_of_change": -0.26326844825082296, "market_dynamics": -1.464743, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.182257, "high": 5.281396, "low": 5.128181, "close": 5.272383, "volume": 1200000}, "trend_line": 5.407585, "activity_lines": {"activity_5": 5.18406, "activity_10": 5.210278, "activity_20": 5.294529, "activity_30": 5.349351}, "trend_signal": 0, "fair_value": 5.457186, "relative_strength": -5.335807, "rate_of_change": -0.23034757853680593, "market_dynamics": -1.407025, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.281396, "high": 5.281396, "low": 4.812739, "close": 4.812739, "volume": 4243600}, "trend_line": 5.384484, "activity_lines": {"activity_5": 5.066895, "activity_10": 5.129656, "activity_20": 5.242384, "activity_30": 5.310974}, "trend_signal": 0, "fair_value": 5.449704, "relative_strength": -15.631366, "rate_of_change": -0.4271962437946048, "market_dynamics": -1.337107, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.866816, "high": 4.893853, "low": 4.776689, "close": 4.803727, "volume": 2045700}, "trend_line": 5.362554, "activity_lines": {"activity_5": 4.97016, "activity_10": 5.059358, "activity_20": 5.193201, "activity_30": 5.273506}, "trend_signal": 0, "fair_value": 5.443146, "relative_strength": -14.372955, "rate_of_change": -0.40728136623675254, "market_dynamics": -1.284993, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.821752, "high": 4.911879, "low": 4.785702, "close": 4.895226, "volume": 739500}, "trend_line": 5.341908, "activity_lines": {"activity_5": 4.924353, "activity_10": 5.016674, "activity_20": 5.155436, "activity_30": 5.243356}, "trend_signal": 0, "fair_value": 5.439396, "relative_strength": -12.552754, "rate_of_change": -0.38500311605254073, "market_dynamics": -1.317034, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.913526, "high": 4.922677, "low": 4.767127, "close": 4.794577, "volume": 3411700}, "trend_line": 5.318496, "activity_lines": {"activity_5": 4.857522, "activity_10": 4.963696, "activity_20": 5.110568, "activity_30": 5.208044}, "trend_signal": 0, "fair_value": 5.435053, "relative_strength": -15.019117, "rate_of_change": -0.43827037081133624, "market_dynamics": -1.376132, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.803727, "high": 4.895226, "low": 4.767127, "close": 4.794577, "volume": 1429400}, "trend_line": 5.299202, "activity_lines": {"activity_5": 4.817138, "activity_10": 4.918585, "activity_20": 5.068833, "activity_30": 5.174243}, "trend_signal": 0, "fair_value": 5.429882, "relative_strength": -14.349385, "rate_of_change": -0.36277173095550846, "market_dynamics": -1.470763, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.794577, "high": 4.950126, "low": 4.794577, "close": 4.904377, "volume": 1249000}, "trend_line": 5.282685, "activity_lines": {"activity_5": 4.845207, "activity_10": 4.902617, "activity_20": 5.041419, "activity_30": 5.14877}, "trend_signal": 0, "fair_value": 5.42304, "relative_strength": -10.626661, "rate_of_change": -0.3116884391272561, "market_dynamics": -1.413732, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.904377, "high": 5.105676, "low": 4.876926, "close": 5.023326, "volume": 1439400}, "trend_line": 5.26537, "activity_lines": {"activity_5": 4.906817, "activity_10": 4.913001, "activity_20": 5.028073, "activity_30": 5.132038}, "trend_signal": 0, "fair_value": 5.416133, "relative_strength": -8.571297, "rate_of_change": -0.32776892811136704, "market_dynamics": -1.152796, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.050776, "high": 5.069076, "low": 4.968426, "close": 5.005026, "volume": 821600}, "trend_line": 5.245343, "activity_lines": {"activity_5": 4.947686, "activity_10": 4.921636, "activity_20": 5.015286, "activity_30": 5.115241}, "trend_signal": 0, "fair_value": 5.409677, "relative_strength": -9.46168, "rate_of_change": -0.3803531375762728, "market_dynamics": -0.955986, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.977577, "high": 4.986726, "low": 4.895226, "close": 4.922676, "volume": 601200}, "trend_line": 5.224673, "activity_lines": {"activity_5": 4.953786, "activity_10": 4.916719, "activity_20": 4.996572, "activity_30": 5.094424}, "trend_signal": 0, "fair_value": 5.40352, "relative_strength": -9.332695, "rate_of_change": -0.39406383910451553, "market_dynamics": -0.687326, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.922677, "high": 4.940976, "low": 4.831178, "close": 4.840327, "volume": 994200}, "trend_line": 5.200057, "activity_lines": {"activity_5": 4.923896, "activity_10": 4.901712, "activity_20": 4.972025, "activity_30": 5.069627}, "trend_signal": 0, "fair_value": 5.397144, "relative_strength": -9.899173, "rate_of_change": -0.47114910349413197, "market_dynamics": -0.484414, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.913526, "high": 5.096526, "low": 4.876926, "close": 4.950127, "volume": 2927900}, "trend_line": 5.177899, "activity_lines": {"activity_5": 4.927557, "activity_10": 4.914525, "activity_20": 4.960808, "activity_30": 5.053503}, "trend_signal": 0, "fair_value": 5.39261, "relative_strength": -8.666908, "rate_of_change": -0.4261107137864089, "market_dynamics": -0.217919, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.986726, "high": 5.306975, "low": 4.977577, "close": 5.188025, "volume": 2730700}, "trend_line": 5.171782, "activity_lines": {"activity_5": 5.007466, "activity_10": 4.968094, "activity_20": 4.974726, "activity_30": 5.054156}, "trend_signal": 0, "fair_value": 5.390323, "relative_strength": -2.476314, "rate_of_change": -0.11813671915963803, "market_dynamics": 0.169139, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.188025, "high": 5.233775, "low": 5.059926, "close": 5.123976, "volume": 837700}, "trend_line": 5.162029, "activity_lines": {"activity_5": 5.055046, "activity_10": 5.00303, "activity_20": 4.98359, "activity_30": 5.051072}, "trend_signal": 0, "fair_value": 5.387884, "relative_strength": -3.44865, "rate_of_change": -0.18858103454476427, "market_dynamics": 0.433576, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.078226, "high": 5.297825, "low": 5.014176, "close": 5.215475, "volume": 1400600}, "trend_line": 5.154123, "activity_lines": {"activity_5": 5.125196, "activity_10": 5.050443, "activity_20": 5.002175, "activity_30": 5.05452}, "trend_signal": 0, "fair_value": 5.386446, "relative_strength": -1.985324, "rate_of_change": -0.1531568303858849, "market_dynamics": 0.724858, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.215475, "high": 5.389324, "low": 5.215475, "close": 5.361875, "volume": 1563800}, "trend_line": 5.145991, "activity_lines": {"activity_5": 5.224625, "activity_10": 5.116822, "activity_20": 5.03476, "activity_30": 5.067923}, "trend_signal": 0, "fair_value": 5.386048, "relative_strength": -0.373234, "rate_of_change": -0.15777659943311026, "market_dynamics": 0.890812, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.316125, "high": 5.389324, "low": 5.233775, "close": 5.288675, "volume": 1733700}, "trend_line": 5.139624, "activity_lines": {"activity_5": 5.264885, "activity_10": 5.159577, "activity_20": 5.060075, "activity_30": 5.077129}, "trend_signal": 0, "fair_value": 5.385595, "relative_strength": -1.403208, "rate_of_change": -0.12372738312212382, "market_dynamics": 0.903281, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.233775, "high": 5.288675, "low": 5.087376, "close": 5.169725, "volume": 2674600}, "trend_line": 5.128391, "activity_lines": {"activity_5": 5.242925, "activity_10": 5.173718, "activity_20": 5.07347, "activity_30": 5.079071}, "trend_signal": 0, "fair_value": 5.383812, "relative_strength": -2.46985, "rate_of_change": -0.21855684384695676, "market_dynamics": 1.045253, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.169726, "high": 5.288675, "low": 5.160575, "close": 5.252075, "volume": 965600}, "trend_line": 5.123208, "activity_lines": {"activity_5": 5.249635, "activity_10": 5.20017, "activity_20": 5.094423, "activity_30": 5.08705}, "trend_signal": 0, "fair_value": 5.382866, "relative_strength": -3.028687, "rate_of_change": -0.10106483690498083, "market_dynamics": 1.058968, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.252075, "high": 5.425924, "low": 5.252075, "close": 5.361875, "volume": 2650600}, "trend_line": 5.123788, "activity_lines": {"activity_5": 5.284405, "activity_10": 5.242093, "activity_20": 5.12503, "activity_30": 5.102448}, "trend_signal": 0, "fair_value": 5.382003, "relative_strength": -1.002813, "rate_of_change": 0.011321031666101532, "market_dynamics": 1.136794, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.361875, "high": 5.416774, "low": 5.215475, "close": 5.252075, "volume": 991500}, "trend_line": 5.117403, "activity_lines": {"activity_5": 5.272815, "activity_10": 5.256068, "activity_20": 5.144366, "activity_30": 5.110725}, "trend_signal": 0, "fair_value": 5.380489, "relative_strength": -1.130163, "rate_of_change": -0.12461483574261586, "market_dynamics": 1.012425, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.224625, "high": 5.270375, "low": 5.133125, "close": 5.206325, "volume": 1268900}, "trend_line": 5.108592, "activity_lines": {"activity_5": 5.253295, "activity_10": 5.254238, "activity_20": 5.159443, "activity_30": 5.116462}, "trend_signal": 1, "fair_value": 5.379147, "relative_strength": 0.508436, "rate_of_change": -0.17217717658743248, "market_dynamics": 0.845695, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.151425, "high": 5.361875, "low": 5.151425, "close": 5.306975, "volume": 696800}, "trend_line": 5.105238, "activity_lines": {"activity_5": 5.272815, "activity_10": 5.26605, "activity_20": 5.18223, "activity_30": 5.129261}, "trend_signal": 1, "fair_value": 5.380309, "relative_strength": 2.219102, "rate_of_change": -0.06565409803718632, "market_dynamics": 0.764752, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.316125, "high": 5.361875, "low": 5.252075, "close": 5.261225, "volume": 834900}, "trend_line": 5.102764, "activity_lines": {"activity_5": 5.267935, "activity_10": 5.26738, "activity_20": 5.198265, "activity_30": 5.139324}, "trend_signal": 1, "fair_value": 5.379938, "relative_strength": 2.582206, "rate_of_change": -0.048460032617486375, "market_dynamics": 0.481169, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.261225, "high": 5.325275, "low": 5.178875, "close": 5.188025, "volume": 1726500}, "trend_line": 5.101454, "activity_lines": {"activity_5": 5.238045, "activity_10": 5.252907, "activity_20": 5.205585, "activity_30": 5.144825}, "trend_signal": 1, "fair_value": 5.375534, "relative_strength": -0.803255, "rate_of_change": -0.02567236109683411, "market_dynamics": 0.411326, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.188025, "high": 5.288675, "low": 5.133125, "close": 5.178875, "volume": 841000}, "trend_line": 5.097436, "activity_lines": {"activity_5": 5.216695, "activity_10": 5.237269, "activity_20": 5.210159, "activity_30": 5.14982}, "trend_signal": 1, "fair_value": 5.364561, "relative_strength": -0.822668, "rate_of_change": -0.07876185887396611, "market_dynamics": 0.269682, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.188025, "high": 5.261225, "low": 5.087376, "close": 5.215475, "volume": 1513400}, "trend_line": 5.099144, "activity_lines": {"activity_5": 5.212425, "activity_10": 5.231612, "activity_20": 5.21639, "activity_30": 5.157435}, "trend_signal": 1, "fair_value": 5.35217, "relative_strength": 0.072625, "rate_of_change": 0.03350704157933166, "market_dynamics": 0.130933, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.142275, "high": 5.325275, "low": 5.005026, "close": 5.188025, "volume": 3019700}, "trend_line": 5.101739, "activity_lines": {"activity_5": 5.198395, "activity_10": 5.222296, "activity_20": 5.218525, "activity_30": 5.16317}, "trend_signal": 1, "fair_value": 5.336865, "relative_strength": 0.695951, "rate_of_change": 0.05089089462859545, "market_dynamics": 0.079716, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.188025, "high": 5.242925, "low": 4.977576, "close": 5.005026, "volume": 1557500}, "trend_line": 5.099136, "activity_lines": {"activity_5": 5.131295, "activity_10": 5.179374, "activity_20": 5.202447, "activity_30": 5.15693}, "trend_signal": 1, "fair_value": 5.322321, "relative_strength": -0.975459, "rate_of_change": -0.051021818246691504, "market_dynamics": -0.215299, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.032476, "high": 5.069076, "low": 4.828485, "close": 4.922976, "volume": 3259000}, "trend_line": 5.090193, "activity_lines": {"activity_5": 5.053926, "activity_10": 5.126026, "activity_20": 5.178555, "activity_30": 5.145565}, "trend_signal": 0, "fair_value": 5.308564, "relative_strength": -0.152175, "rate_of_change": -0.17538265306121428, "market_dynamics": -0.350284, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.932425, "high": 4.989119, "low": 4.894628, "close": 4.894628, "volume": 884600}, "trend_line": 5.077601, "activity_lines": {"activity_5": 4.984776, "activity_10": 5.075504, "activity_20": 5.151962, "activity_30": 5.132948}, "trend_signal": 0, "fair_value": 5.29326, "relative_strength": -0.059406, "rate_of_change": -0.24737765346030302, "market_dynamics": -0.659131, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.913526, "high": 5.055263, "low": 4.856832, "close": 5.026916, "volume": 2283800}, "trend_line": 5.08474, "activity_lines": {"activity_5": 4.978673, "activity_10": 5.055533, "activity_20": 5.137709, "activity_30": 5.129678}, "trend_signal": 0, "fair_value": 5.281377, "relative_strength": 2.259352, "rate_of_change": 0.14059789258747293, "market_dynamics": -0.81126, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.055263, "high": 5.064712, "low": 4.88518, "close": 4.941874, "volume": 348400}, "trend_line": 5.089345, "activity_lines": {"activity_5": 4.956793, "activity_10": 5.023362, "activity_20": 5.114991, "activity_30": 5.120461}, "trend_signal": 0, "fair_value": 5.266165, "relative_strength": 1.345974, "rate_of_change": 0.0905651026404447, "market_dynamics": -0.893061, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.866281, "high": 4.941874, "low": 4.592258, "close": 4.800138, "volume": 1159800}, "trend_line": 5.086176, "activity_lines": {"activity_5": 4.904078, "activity_10": 4.972059, "activity_20": 5.079946, "activity_30": 5.101802}, "trend_signal": 0, "fair_value": 5.249993, "relative_strength": 1.974555, "rate_of_change": -0.06226734481548717, "market_dynamics": -1.058359, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.819036, "high": 4.904078, "low": 4.545012, "close": 4.677299, "volume": 1675600}, "trend_line": 5.082266, "activity_lines": {"activity_5": 4.824075, "activity_10": 4.906805, "activity_20": 5.034745, "activity_30": 5.075423}, "trend_signal": 0, "fair_value": 5.232298, "relative_strength": -3.391516, "rate_of_change": -0.07687504325450598, "market_dynamics": -1.060406, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.658401, "high": 4.781239, "low": 4.630054, "close": 4.696198, "volume": 603600}, "trend_line": 5.078987, "activity_lines": {"activity_5": 4.766751, "activity_10": 4.854273, "activity_20": 4.993906, "activity_30": 5.050515}, "trend_signal": 0, "fair_value": 5.214619, "relative_strength": -3.442951, "rate_of_change": -0.06451846479503498, "market_dynamics": -1.336528, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.677299, "high": 4.686749, "low": 4.554461, "close": 4.56391, "volume": 2539000}, "trend_line": 5.067638, "activity_lines": {"activity_5": 4.678559, "activity_10": 4.786465, "activity_20": 4.943639, "activity_30": 5.017285}, "trend_signal": 0, "fair_value": 5.196723, "relative_strength": -7.929069, "rate_of_change": -0.22345006986629526, "market_dynamics": -1.355022, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.601707, "high": 4.658401, "low": 4.554461, "close": 4.582808, "volume": 990400}, "trend_line": 5.052954, "activity_lines": {"activity_5": 4.627534, "activity_10": 4.733939, "activity_20": 4.898622, "activity_30": 4.986005}, "trend_signal": 0, "fair_value": 5.181888, "relative_strength": -7.489244, "rate_of_change": -0.2897602393856846, "market_dynamics": -1.418047, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.648952, "high": 4.762341, "low": 4.620605, "close": 4.724545, "volume": 1567500}, "trend_line": 5.043605, "activity_lines": {"activity_5": 4.647692, "activity_10": 4.718188, "activity_20": 4.869899, "activity_30": 4.964817}, "trend_signal": 0, "fair_value": 5.166911, "relative_strength": -5.943564, "rate_of_change": -0.18502048504695245, "market_dynamics": -1.337685, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.724545, "high": 4.724545, "low": 4.554461, "close": 4.582808, "volume": 1133300}, "trend_line": 5.032276, "activity_lines": {"activity_5": 4.625644, "activity_10": 4.681766, "activity_20": 4.83019, "activity_30": 4.935089}, "trend_signal": 0, "fair_value": 5.156487, "relative_strength": -6.369921, "rate_of_change": -0.22462107956511113, "market_dynamics": -1.299058, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.582808, "high": 4.639503, "low": 4.554461, "close": 4.630054, "volume": 524000}, "trend_line": 5.025267, "activity_lines": {"activity_5": 4.625644, "activity_10": 4.660119, "activity_20": 4.798689, "activity_30": 4.909139}, "trend_signal": 0, "fair_value": 5.146734, "relative_strength": -3.524903, "rate_of_change": -0.13928091384494892, "market_dynamics": -1.333894, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.592257, "high": 4.715096, "low": 4.554461, "close": 4.66785, "volume": 213200}, "trend_line": 5.015858, "activity_lines": {"activity_5": 4.642653, "activity_10": 4.650155, "activity_20": 4.773751, "activity_30": 4.88608}, "trend_signal": 0, "fair_value": 5.138808, "relative_strength": -3.146286, "rate_of_change": -0.1872338325506021, "market_dynamics": -1.196924, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.715096, "high": 4.715096, "low": 4.488317, "close": 4.488317, "volume": 753000}, "trend_line": 4.992534, "activity_lines": {"activity_5": 4.592887, "activity_10": 4.614076, "activity_20": 4.734278, "activity_30": 4.852045}, "trend_signal": 0, "fair_value": 5.132211, "relative_strength": -6.709476, "rate_of_change": -0.4650051895408459, "market_dynamics": -1.267654, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.573359, "high": 4.677299, "low": 4.545012, "close": 4.573359, "volume": 694500}, "trend_line": 4.97418, "activity_lines": {"activity_5": 4.577769, "activity_10": 4.601706, "activity_20": 4.706803, "activity_30": 4.825001}, "trend_signal": 0, "fair_value": 5.127216, "relative_strength": -3.73799, "rate_of_change": -0.36762894353850023, "market_dynamics": -1.138768, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.592258, "high": 4.630054, "low": 4.507216, "close": 4.630054, "volume": 617500}, "trend_line": 4.954666, "activity_lines": {"activity_5": 4.591627, "activity_10": 4.603768, "activity_20": 4.688003, "activity_30": 4.8028}, "trend_signal": 0, "fair_value": 5.123059, "relative_strength": -3.949019, "rate_of_change": -0.3923058674997695, "market_dynamics": -0.898949, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.630054, "high": 4.98912, "low": 4.630054, "close": 4.941874, "volume": 880700}, "trend_line": 4.940666, "activity_lines": {"activity_5": 4.706276, "activity_10": 4.663383, "activity_20": 4.701557, "activity_30": 4.801974}, "trend_signal": 0, "fair_value": 5.121112, "relative_strength": 1.139227, "rate_of_change": -0.28256193252984857, "market_dynamics": -0.446764, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.941874, "high": 4.941874, "low": 4.733994, "close": 4.790689, "volume": 838200}, "trend_line": 4.924067, "activity_lines": {"activity_5": 4.749743, "activity_10": 4.691043, "activity_20": 4.701841, "activity_30": 4.792298}, "trend_signal": 0, "fair_value": 5.117773, "relative_strength": -0.987291, "rate_of_change": -0.33596685143258526, "market_dynamics": -0.001485, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.781239, "high": 4.800137, "low": 4.648952, "close": 4.771791, "volume": 1755400}, "trend_line": 4.910802, "activity_lines": {"activity_5": 4.77872, "activity_10": 4.711144, "activity_20": 4.702348, "activity_30": 4.782474}, "trend_signal": 0, "fair_value": 5.113839, "relative_strength": -0.650703, "rate_of_change": -0.2693911354171184, "market_dynamics": 0.449654, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77179, "high": 4.781239, "low": 4.686748, "close": 4.752892, "volume": 215600}, "trend_line": 4.894163, "activity_lines": {"activity_5": 4.7825, "activity_10": 4.724373, "activity_20": 4.703037, "activity_30": 4.772286}, "trend_signal": 0, "fair_value": 5.110205, "relative_strength": -1.491881, "rate_of_change": -0.33882449343305865, "market_dynamics": 0.648984, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.724545, "high": 4.752892, "low": 4.639503, "close": 4.715095, "volume": 632800}, "trend_line": 4.872603, "activity_lines": {"activity_5": 4.761711, "activity_10": 4.730214, "activity_20": 4.701327, "activity_30": 4.760734}, "trend_signal": 0, "fair_value": 5.105326, "relative_strength": -2.19118, "rate_of_change": -0.4405247638871044, "market_dynamics": 0.565406, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.696197, "high": 4.715096, "low": 4.630054, "close": 4.630054, "volume": 335800}, "trend_line": 4.851869, "activity_lines": {"activity_5": 4.706906, "activity_10": 4.718188, "activity_20": 4.692508, "activity_30": 4.745085}, "trend_signal": 0, "fair_value": 5.100061, "relative_strength": -5.290626, "rate_of_change": -0.4255220464298042, "market_dynamics": 0.484456, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.648952, "high": 4.771791, "low": 4.639503, "close": 4.705647, "volume": 818200}, "trend_line": 4.83518, "activity_lines": {"activity_5": 4.698087, "activity_10": 4.719906, "activity_20": 4.692148, "activity_30": 4.735652}, "trend_signal": 0, "fair_value": 5.095808, "relative_strength": -4.803134, "rate_of_change": -0.3439705400125088, "market_dynamics": 0.410209, "expectation": {"probability": 51.4106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.705646, "high": 4.77179, "low": 4.630054, "close": 4.743443, "volume": 1624400}, "trend_line": 4.816396, "activity_lines": {"activity_5": 4.707536, "activity_10": 4.727809, "activity_20": 4.696917, "activity_30": 4.729733}, "trend_signal": 0, "fair_value": 5.091374, "relative_strength": -5.160137, "rate_of_change": -0.38848605429374156, "market_dynamics": 0.54736, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.752892, "high": 4.77179, "low": 4.545012, "close": 4.582808, "volume": 3040500}, "trend_line": 4.793782, "activity_lines": {"activity_5": 4.66533, "activity_10": 4.701867, "activity_20": 4.687333, "activity_30": 4.714663}, "trend_signal": 0, "fair_value": 5.086334, "relative_strength": -7.096088, "rate_of_change": -0.4695211938553207, "market_dynamics": 0.600914, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.582808, "high": 4.66785, "low": 4.526114, "close": 4.535563, "volume": 2339200}, "trend_line": 4.772033, "activity_lines": {"activity_5": 4.618715, "activity_10": 4.667163, "activity_20": 4.674285, "activity_30": 4.698004}, "trend_signal": 0, "fair_value": 5.079772, "relative_strength": -8.212418, "rate_of_change": -0.45369188669822275, "market_dynamics": 0.618912, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.535563, "high": 4.630054, "low": 4.535563, "close": 4.573359, "volume": 2019900}, "trend_line": 4.751849, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.641049, "activity_20": 4.66551, "activity_30": 4.685186}, "trend_signal": 0, "fair_value": 5.074909, "relative_strength": -8.660058, "rate_of_change": -0.4229643843619778, "market_dynamics": 0.498927, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.592656, "high": 4.718086, "low": 4.592656, "close": 4.679492, "volume": 332500}, "trend_line": 4.733983, "activity_lines": {"activity_5": 4.613776, "activity_10": 4.640932, "activity_20": 4.667429, "activity_30": 4.680518}, "trend_signal": 0, "fair_value": 5.071645, "relative_strength": -6.460796, "rate_of_change": -0.3759799606426828, "market_dynamics": 0.332547, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.679492, "high": 4.718086, "low": 4.640898, "close": 4.669844, "volume": 519700}, "trend_line": 4.71671, "activity_lines": {"activity_5": 4.629413, "activity_10": 4.641083, "activity_20": 4.667879, "activity_30": 4.67638}, "trend_signal": 0, "fair_value": 5.070587, "relative_strength": -7.289387, "rate_of_change": -0.36487245518203837, "market_dynamics": 0.212453, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.698789, "high": 4.75668, "low": 4.63125, "close": 4.75668, "volume": 1412900}, "trend_line": 4.708432, "activity_lines": {"activity_5": 4.678902, "activity_10": 4.658876, "activity_20": 4.676184, "activity_30": 4.678958}, "trend_signal": 0, "fair_value": 5.070734, "relative_strength": -7.010711, "rate_of_change": -0.17550368795197893, "market_dynamics": 0.34325, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75668, "high": 4.775977, "low": 4.689141, "close": 4.747031, "volume": 1116700}, "trend_line": 4.702567, "activity_lines": {"activity_5": 4.713583, "activity_10": 4.674846, "activity_20": 4.683417, "activity_30": 4.681449}, "trend_signal": 0, "fair_value": 5.071143, "relative_strength": -6.380857, "rate_of_change": -0.12456376135409854, "market_dynamics": 0.396277, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.727734, "high": 4.795273, "low": 4.650547, "close": 4.679492, "volume": 1814500}, "trend_line": 4.695396, "activity_lines": {"activity_5": 4.711654, "activity_10": 4.677955, "activity_20": 4.683435, "activity_30": 4.67996}, "trend_signal": 0, "fair_value": 5.06939, "relative_strength": -6.77343, "rate_of_change": -0.15249118194382943, "market_dynamics": 0.448816, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.679492, "high": 4.795273, "low": 4.679492, "close": 4.795273, "volume": 744500}, "trend_line": 4.687675, "activity_lines": {"activity_5": 4.741242, "activity_10": 4.701216, "activity_20": 4.694246, "activity_30": 4.686404}, "trend_signal": 0, "fair_value": 5.067733, "relative_strength": -4.78669, "rate_of_change": -0.1644376746924027, "market_dynamics": 0.6555, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.81457, "high": 4.911055, "low": 4.81457, "close": 4.901406, "volume": 514000}, "trend_line": 4.686326, "activity_lines": {"activity_5": 4.798489, "activity_10": 4.742145, "activity_20": 4.714557, "activity_30": 4.700193}, "trend_signal": 1, "fair_value": 5.066431, "relative_strength": -2.447157, "rate_of_change": -0.028777592303207422, "market_dynamics": 0.778999, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.872461, "high": 4.901406, "low": 4.795273, "close": 4.872461, "volume": 1530800}, "trend_line": 4.688737, "activity_lines": {"activity_5": 4.830651, "activity_10": 4.774938, "activity_20": 4.730144, "activity_30": 4.712201}, "trend_signal": 1, "fair_value": 5.062568, "relative_strength": -3.594876, "rate_of_change": 0.05144755187751549, "market_dynamics": 1.053717, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.872461, "high": 4.968945, "low": 4.833868, "close": 4.920703, "volume": 400400}, "trend_line": 4.69685, "activity_lines": {"activity_5": 4.871174, "activity_10": 4.811237, "activity_20": 4.748902, "activity_30": 4.727167}, "trend_signal": 1, "fair_value": 5.059285, "relative_strength": -2.893836, "rate_of_change": 0.17303167142880277, "market_dynamics": 1.278498, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.872461, "high": 4.949649, "low": 4.843516, "close": 4.920703, "volume": 843600}, "trend_line": 4.704334, "activity_lines": {"activity_5": 4.90012, "activity_10": 4.840533, "activity_20": 4.766276, "activity_30": 4.741609}, "trend_signal": 1, "fair_value": 5.057567, "relative_strength": -2.298446, "rate_of_change": 0.15934083481481895, "market_dynamics": 1.382074, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.882109, "high": 4.920703, "low": 4.804922, "close": 4.824219, "volume": 994700}, "trend_line": 4.71301, "activity_lines": {"activity_5": 4.880823, "activity_10": 4.845972, "activity_20": 4.774561, "activity_30": 4.749344}, "trend_signal": 1, "fair_value": 5.055771, "relative_strength": -3.274013, "rate_of_change": 0.18442568065956758, "market_dynamics": 1.283987, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.804922, "high": 4.833868, "low": 4.775976, "close": 4.785625, "volume": 488600}, "trend_line": 4.719771, "activity_lines": {"activity_5": 4.846732, "activity_10": 4.841761, "activity_20": 4.779011, "activity_30": 4.754028}, "trend_signal": 1, "fair_value": 5.053889, "relative_strength": -4.548611, "rate_of_change": 0.14345397102913038, "market_dynamics": 1.124335, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.785625, "high": 4.862813, "low": 4.747031, "close": 4.795273, "volume": 1604300}, "trend_line": 4.722129, "activity_lines": {"activity_5": 4.823575, "activity_10": 4.8372, "activity_20": 4.784315, "activity_30": 4.7589}, "trend_signal": 1, "fair_value": 5.052447, "relative_strength": -5.388515, "rate_of_change": 0.0499600510279012, "market_dynamics": 1.095321, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.862813, "high": 4.862813, "low": 4.766328, "close": 4.775976, "volume": 1390100}, "trend_line": 4.728568, "activity_lines": {"activity_5": 4.799133, "activity_10": 4.828429, "activity_20": 4.787578, "activity_30": 4.762374}, "trend_signal": 1, "fair_value": 5.050504, "relative_strength": -7.137923, "rate_of_change": 0.13635798598471804, "market_dynamics": 0.959799, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.775976, "high": 4.853164, "low": 4.756679, "close": 4.843515, "volume": 289000}, "trend_line": 4.735683, "activity_lines": {"activity_5": 4.806851, "activity_10": 4.831411, "activity_20": 4.796984, "activity_30": 4.76979}, "trend_signal": 1, "fair_value": 5.046995, "relative_strength": -6.256399, "rate_of_change": 0.15046838704655957, "market_dynamics": 0.846835, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.853164, "high": 4.959297, "low": 4.824219, "close": 4.833868, "volume": 403400}, "trend_line": 4.741217, "activity_lines": {"activity_5": 4.8165, "activity_10": 4.829657, "activity_20": 4.804455, "activity_30": 4.776124}, "trend_signal": 1, "fair_value": 5.045423, "relative_strength": -5.79921, "rate_of_change": 0.11685748391520143, "market_dynamics": 0.712449, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.833868, "high": 4.94, "low": 4.824219, "close": 4.862813, "volume": 3236400}, "trend_line": 4.7537, "activity_lines": {"activity_5": 4.835154, "activity_10": 4.832464, "activity_20": 4.814072, "activity_30": 4.783969}, "trend_signal": 1, "fair_value": 5.043982, "relative_strength": -5.945922, "rate_of_change": 0.26328683120811525, "market_dynamics": 0.60793, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.872461, "high": 5.007539, "low": 4.833868, "close": 4.901406, "volume": 931200}, "trend_line": 4.764635, "activity_lines": {"activity_5": 4.861526, "activity_10": 4.842989, "activity_20": 4.826795, "activity_30": 4.793498}, "trend_signal": 1, "fair_value": 5.04322, "relative_strength": -6.378705, "rate_of_change": 0.23003134400572012, "market_dynamics": 0.532628, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.901406, "high": 4.901406, "low": 4.804922, "close": 4.872461, "volume": 985100}, "trend_line": 4.772715, "activity_lines": {"activity_5": 4.871175, "activity_10": 4.847726, "activity_20": 4.835245, "activity_30": 4.800455}, "trend_signal": 1, "fair_value": 5.041787, "relative_strength": -7.008316, "rate_of_change": 0.16958276971897412, "market_dynamics": 0.560727, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.872461, "high": 4.978594, "low": 4.862812, "close": 4.978594, "volume": 5306500}, "trend_line": 4.773939, "activity_lines": {"activity_5": 4.909768, "activity_10": 4.872636, "activity_20": 4.852199, "activity_30": 4.813737}, "trend_signal": 1, "fair_value": 5.040765, "relative_strength": -5.814085, "rate_of_change": 0.025645780232018005, "market_dynamics": 0.804128, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.968945, "high": 5.007539, "low": 4.891758, "close": 4.968946, "volume": 529000}, "trend_line": 4.779881, "activity_lines": {"activity_5": 4.936141, "activity_10": 4.89474, "activity_20": 4.866304, "activity_30": 4.826318}, "trend_signal": 1, "fair_value": 5.039248, "relative_strength": -5.323943, "rate_of_change": 0.12446744711231594, "market_dynamics": 0.649121, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.988242, "high": 4.997891, "low": 4.920703, "close": 4.959297, "volume": 2515200}, "trend_line": 4.786131, "activity_lines": {"activity_5": 4.950292, "activity_10": 4.912458, "activity_20": 4.878112, "activity_30": 4.837894}, "trend_signal": 1, "fair_value": 5.038372, "relative_strength": -5.630841, "rate_of_change": 0.13075639330771066, "market_dynamics": 0.686562, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.920703, "high": 4.949648, "low": 4.891758, "close": 4.920703, "volume": 84900}, "trend_line": 4.791725, "activity_lines": {"activity_5": 4.945146, "activity_10": 4.920002, "activity_20": 4.884866, "activity_30": 4.846576}, "trend_signal": 1, "fair_value": 5.036978, "relative_strength": -6.79587, "rate_of_change": 0.11687937501082676, "market_dynamics": 0.509137, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 4.997891, "low": 4.911055, "close": 4.930352, "volume": 719300}, "trend_line": 4.7989, "activity_lines": {"activity_5": 4.94193, "activity_10": 4.927019, "activity_20": 4.891758, "activity_30": 4.855519}, "trend_signal": 1, "fair_value": 5.035592, "relative_strength": -4.384762, "rate_of_change": 0.1497373075458244, "market_dynamics": 0.24802, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.920703, "high": 4.968946, "low": 4.872461, "close": 4.920703, "volume": 352600}, "trend_line": 4.808589, "activity_lines": {"activity_5": 4.931638, "activity_10": 4.929475, "activity_20": 4.896858, "activity_30": 4.863378}, "trend_signal": 1, "fair_value": 5.033927, "relative_strength": -4.425645, "rate_of_change": 0.20190043551646916, "market_dynamics": 0.306969, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.959297, "high": 5.02, "low": 4.901406, "close": 5.02, "volume": 882000}, "trend_line": 4.819067, "activity_lines": {"activity_5": 4.958305, "activity_10": 4.948581, "activity_20": 4.910266, "activity_30": 4.877017}, "trend_signal": 1, "fair_value": 5.032954, "relative_strength": -1.203848, "rate_of_change": 0.21790175870719822, "market_dynamics": 0.502072, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.22, "low": 5.02, "close": 5.14, "volume": 491900}, "trend_line": 4.832286, "activity_lines": {"activity_5": 5.021568, "activity_10": 4.986122, "activity_20": 4.934032, "activity_30": 4.897722}, "trend_signal": 1, "fair_value": 5.033028, "relative_strength": 0.0426, "rate_of_change": 0.2743062090649378, "market_dynamics": 0.918149, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.08, "close": 5.16, "volume": 358400}, "trend_line": 4.851525, "activity_lines": {"activity_5": 5.079451, "activity_10": 5.022259, "activity_20": 4.958568, "activity_30": 4.918865}, "trend_signal": 1, "fair_value": 5.033175, "relative_strength": 1.105196, "rate_of_change": 0.3981345474998745, "market_dynamics": 1.236328, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.14, "close": 5.25, "volume": 882600}, "trend_line": 4.87534, "activity_lines": {"activity_5": 5.15138, "activity_10": 5.070058, "activity_20": 4.990305, "activity_30": 4.944573}, "trend_signal": 1, "fair_value": 5.033509, "relative_strength": 4.036126, "rate_of_change": 0.4908765800444174, "market_dynamics": 1.5079, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.15, "close": 5.29, "volume": 1259100}, "trend_line": 4.899228, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.118265, "activity_20": 5.024284, "activity_30": 4.971326}, "trend_signal": 1, "fair_value": 5.033765, "relative_strength": 5.205299, "rate_of_change": 0.48997608371929663, "market_dynamics": 1.540177, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.19, "close": 5.26, "volume": 912800}, "trend_line": 4.918578, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.155356, "activity_20": 5.053647, "activity_30": 4.994601}, "trend_signal": 1, "fair_value": 5.034331, "relative_strength": 4.379214, "rate_of_change": 0.39496018556393375, "market_dynamics": 1.531211, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.18, "close": 5.18, "volume": 445700}, "trend_line": 4.935583, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.172609, "activity_20": 5.073316, "activity_30": 5.011467}, "trend_signal": 1, "fair_value": 5.034104, "relative_strength": 1.356174, "rate_of_change": 0.34573000570490414, "market_dynamics": 1.403576, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.1, "close": 5.19, "volume": 264500}, "trend_line": 4.950027, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.187668, "activity_20": 5.092059, "activity_30": 5.027881}, "trend_signal": 1, "fair_value": 5.033831, "relative_strength": 1.416587, "rate_of_change": 0.29265033127798934, "market_dynamics": 1.250343, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.11, "close": 5.14, "volume": 751100}, "trend_line": 4.963126, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.18874, "activity_20": 5.104161, "activity_30": 5.040137}, "trend_signal": 1, "fair_value": 5.033237, "relative_strength": -1.041964, "rate_of_change": 0.26462481921814823, "market_dynamics": 0.970459, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.16, "close": 5.2, "volume": 1175500}, "trend_line": 4.980477, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.196909, "activity_20": 5.120243, "activity_30": 5.05542}, "trend_signal": 1, "fair_value": 5.032303, "relative_strength": 0.575799, "rate_of_change": 0.34959821693021037, "market_dynamics": 0.789344, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.21, "high": 5.33, "low": 5.14, "close": 5.33, "volume": 802600}, "trend_line": 4.998301, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.223636, "activity_20": 5.147009, "activity_30": 5.07797}, "trend_signal": 1, "fair_value": 5.03276, "relative_strength": 4.66226, "rate_of_change": 0.35787736797098074, "market_dynamics": 0.811484, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.11, "close": 5.32, "volume": 1362900}, "trend_line": 5.012254, "activity_lines": {"activity_5": 5.266, "activity_10": 5.242909, "activity_20": 5.17046, "activity_30": 5.098724}, "trend_signal": 1, "fair_value": 5.033375, "relative_strength": 6.240418, "rate_of_change": 0.279154856820363, "market_dynamics": 0.904622, "expectation": {"probability": 46.4183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af37a7f-cdc7-4ae8-8217-16f78c93eea6/", "share_image": "https://sharemaestro.com/terminal/9af37a7f-cdc7-4ae8-8217-16f78c93eea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}