{"ticker": {"uuid": "9af60c03-7f18-4233-9e99-b844c68161d0", "symbol": "CODE", "name": "Northcoders Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CODE fell 29.09%, moving from 0.28 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.28 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 19.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-29.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.28"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.19, "close": 0.195, "volume": 289235}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244091, "activity_20": 0.254286, "activity_30": 0.264656}, "trend_signal": 0, "fair_value": 1.10959, "relative_strength": -40.279257, "rate_of_change": -1.4125939816433424, "market_dynamics": -0.200276, "expectation": {"probability": 19.2696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 9596}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.347455, "activity_20": 2.558952, "activity_30": 2.68329}, "trend_signal": 0, "fair_value": 2.648029, "relative_strength": -27.551456, "rate_of_change": -1.0485844110450977, "market_dynamics": -1.741002, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.0, "close": 2.05, "volume": 11911}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.275273, "activity_20": 2.49619, "activity_30": 2.632903}, "trend_signal": 0, "fair_value": 2.642333, "relative_strength": -32.55139, "rate_of_change": -1.2363122571529546, "market_dynamics": -1.737115, "expectation": {"probability": 21.8202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 4555}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.208545, "activity_20": 2.433429, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 2.636274, "relative_strength": -32.876286, "rate_of_change": -1.3114091559370533, "market_dynamics": -1.781294, "expectation": {"probability": 21.2154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 19202}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.127273, "activity_20": 2.360667, "activity_30": 2.522882}, "trend_signal": 0, "fair_value": 2.628925, "relative_strength": -37.167528, "rate_of_change": -1.5100025984540382, "market_dynamics": -1.708045, "expectation": {"probability": 20.5366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 6419}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.048364, "activity_20": 2.288381, "activity_30": 2.463677}, "trend_signal": 0, "fair_value": 2.62125, "relative_strength": -36.172243, "rate_of_change": -1.5945294254226219, "market_dynamics": -1.771551, "expectation": {"probability": 19.9, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 9364}, "trend_line": 2.631, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.972727, "activity_20": 2.21681, "activity_30": 2.404043}, "trend_signal": 0, "fair_value": 2.613257, "relative_strength": -37.998878, "rate_of_change": -1.6203292559303597, "market_dynamics": -1.79781, "expectation": {"probability": 19.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 1499}, "trend_line": 2.584333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.901273, "activity_20": 2.14619, "activity_30": 2.343978}, "trend_signal": 0, "fair_value": 2.604955, "relative_strength": -40.090215, "rate_of_change": -1.7737362219688253, "market_dynamics": -1.806124, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 13470}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.834545, "activity_20": 2.076762, "activity_30": 2.283699}, "trend_signal": 0, "fair_value": 2.596351, "relative_strength": -41.096178, "rate_of_change": -1.805727048333171, "market_dynamics": -1.817663, "expectation": {"probability": 18.2068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 2.02, "low": 1.63, "close": 1.925, "volume": 95926}, "trend_line": 2.500167, "activity_lines": {"activity_5": 1.775, "activity_10": 1.831818, "activity_20": 2.039762, "activity_30": 2.244172}, "trend_signal": 0, "fair_value": 2.590357, "relative_strength": -32.54666, "rate_of_change": -1.4777352584086128, "market_dynamics": -1.414883, "expectation": {"probability": 18.7617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.1105, "close": 1.3, "volume": 51671}, "trend_line": 2.441833, "activity_lines": {"activity_5": 1.62, "activity_10": 1.720455, "activity_20": 1.948595, "activity_30": 2.166742}, "trend_signal": 0, "fair_value": 2.578938, "relative_strength": -53.487699, "rate_of_change": -2.3332041419633125, "market_dynamics": -1.227176, "expectation": {"probability": 19.9134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.27, "volume": 12360}, "trend_line": 2.3825, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.62, "activity_20": 1.862667, "activity_30": 2.09114}, "trend_signal": 0, "fair_value": 2.567456, "relative_strength": -53.284615, "rate_of_change": -2.4298549491304313, "market_dynamics": -1.07903, "expectation": {"probability": 19.475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 8982}, "trend_line": 2.324167, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.541909, "activity_20": 1.787595, "activity_30": 2.021301}, "trend_signal": 0, "fair_value": 2.556435, "relative_strength": -50.702736, "rate_of_change": -2.4483945435466845, "market_dynamics": -1.029558, "expectation": {"probability": 19.6693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 4300}, "trend_line": 2.270833, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.477455, "activity_20": 1.719905, "activity_30": 1.955226}, "trend_signal": 0, "fair_value": 2.545603, "relative_strength": -50.565798, "rate_of_change": -2.294757648654335, "market_dynamics": -1.311418, "expectation": {"probability": 20.934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 15}, "trend_line": 2.215833, "activity_lines": {"activity_5": 1.296, "activity_10": 1.425727, "activity_20": 1.658881, "activity_30": 1.892591}, "trend_signal": 0, "fair_value": 2.534957, "relative_strength": -48.434373, "rate_of_change": -2.4220187041495413, "market_dynamics": -1.410761, "expectation": {"probability": 20.5047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.318, "low": 1.23, "close": 1.3, "volume": 3333}, "trend_line": 2.160833, "activity_lines": {"activity_5": 1.298, "activity_10": 1.384, "activity_20": 1.603476, "activity_30": 1.833505}, "trend_signal": 0, "fair_value": 2.524492, "relative_strength": -46.801149, "rate_of_change": -2.482136514800536, "market_dynamics": -1.363982, "expectation": {"probability": 20.0154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 5475}, "trend_line": 2.105833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.351364, "activity_20": 1.55369, "activity_30": 1.777968}, "trend_signal": 0, "fair_value": 2.514202, "relative_strength": -46.870375, "rate_of_change": -2.545314700395622, "market_dynamics": -1.192467, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.205, "close": 1.275, "volume": 1965}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.322364, "activity_20": 1.507143, "activity_30": 1.724366}, "trend_signal": 0, "fair_value": 2.503875, "relative_strength": -46.645259, "rate_of_change": -2.651349845880478, "market_dynamics": -0.958954, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.233, "close": 1.25, "volume": 427}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.296545, "activity_20": 1.463857, "activity_30": 1.672753}, "trend_signal": 0, "fair_value": 2.493512, "relative_strength": -47.890742, "rate_of_change": -2.7804878048780353, "market_dynamics": -0.661612, "expectation": {"probability": 19.0095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.2, "close": 1.275, "volume": 13530}, "trend_line": 1.933833, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.282545, "activity_20": 1.428524, "activity_30": 1.62643}, "trend_signal": 0, "fair_value": 2.483525, "relative_strength": -45.919345, "rate_of_change": -2.9687405920722623, "market_dynamics": -0.327737, "expectation": {"probability": 18.8623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.21, "close": 1.25, "volume": 710}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.275818, "activity_20": 1.395214, "activity_30": 1.582312}, "trend_signal": 0, "fair_value": 2.473496, "relative_strength": -46.449323, "rate_of_change": -3.016444543039651, "market_dynamics": -0.114576, "expectation": {"probability": 20.3484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.22388, "close": 1.25, "volume": 2452}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.27, "activity_20": 1.366429, "activity_30": 1.541957}, "trend_signal": 0, "fair_value": 2.463629, "relative_strength": -45.821331, "rate_of_change": -3.0214342841908834, "market_dynamics": 0.088516, "expectation": {"probability": 17.9393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.22388, "close": 1.325, "volume": 11019}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.278182, "activity_20": 1.34931, "activity_30": 1.510097}, "trend_signal": 0, "fair_value": 2.45452, "relative_strength": -41.82852, "rate_of_change": -2.794814037352517, "market_dynamics": 0.353904, "expectation": {"probability": 19.8405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.325, "high": 1.39, "low": 1.23, "close": 1.325, "volume": 187110}, "trend_line": 1.722167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.285909, "activity_20": 1.335643, "activity_30": 1.481516}, "trend_signal": 0, "fair_value": 2.445556, "relative_strength": -41.840818, "rate_of_change": -2.592364253393666, "market_dynamics": 0.419581, "expectation": {"probability": 19.842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 2035}, "trend_line": 1.6845, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.297727, "activity_20": 1.327571, "activity_30": 1.457505}, "trend_signal": 0, "fair_value": 2.436929, "relative_strength": -40.076978, "rate_of_change": -2.1871862601013663, "market_dynamics": 0.599595, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.335, "activity_10": 1.308636, "activity_20": 1.321881, "activity_30": 1.435925}, "trend_signal": 0, "fair_value": 2.428438, "relative_strength": -38.820218, "rate_of_change": -2.2360937963787544, "market_dynamics": 0.728317, "expectation": {"probability": 21.4883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 2500}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.345, "activity_10": 1.318636, "activity_20": 1.318333, "activity_30": 1.416774}, "trend_signal": 0, "fair_value": 2.420078, "relative_strength": -37.3857, "rate_of_change": -2.2871778741378135, "market_dynamics": 0.742192, "expectation": {"probability": 21.0311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.35, "close": 1.525, "volume": 26450}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.359545, "activity_20": 1.333357, "activity_30": 1.411344}, "trend_signal": 0, "fair_value": 2.413192, "relative_strength": -26.754744, "rate_of_change": -1.9368406138082588, "market_dynamics": 0.961822, "expectation": {"probability": 21.9598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.4, "close": 1.525, "volume": 2595}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.455, "activity_10": 1.395909, "activity_20": 1.349214, "activity_30": 1.407925}, "trend_signal": 0, "fair_value": 2.406412, "relative_strength": -27.451043, "rate_of_change": -1.8905576679340934, "market_dynamics": 1.04678, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.454, "close": 1.575, "volume": 3603}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.436364, "activity_20": 1.370429, "activity_30": 1.409656}, "trend_signal": 0, "fair_value": 2.400114, "relative_strength": -23.893402, "rate_of_change": -1.345720455222209, "market_dynamics": 1.149758, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.575, "high": 1.675, "low": 1.45, "close": 1.575, "volume": 1983}, "trend_line": 1.5065, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.471364, "activity_20": 1.39331, "activity_30": 1.412731}, "trend_signal": 0, "fair_value": 2.39391, "relative_strength": -22.480566, "rate_of_change": -1.36401164644515, "market_dynamics": 1.258824, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.45, "close": 1.575, "volume": 424}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.565, "activity_10": 1.500455, "activity_20": 1.414881, "activity_30": 1.417151}, "trend_signal": 0, "fair_value": 2.387799, "relative_strength": -22.901788, "rate_of_change": -1.3828742117490793, "market_dynamics": 1.271591, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.495, "close": 1.575, "volume": 500}, "trend_line": 1.469833, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.523636, "activity_20": 1.435, "activity_30": 1.422914}, "trend_signal": 0, "fair_value": 2.381778, "relative_strength": -21.810479, "rate_of_change": -1.0657839206228668, "market_dynamics": 1.318077, "expectation": {"probability": 27.9214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.45, "close": 1.575, "volume": 777}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.575, "activity_10": 1.542273, "activity_20": 1.45381, "activity_30": 1.429699}, "trend_signal": 0, "fair_value": 2.375846, "relative_strength": -20.522902, "rate_of_change": -0.9637829603771245, "market_dynamics": 1.361936, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.4825, "close": 1.575, "volume": 6343}, "trend_line": 1.4465, "activity_lines": {"activity_5": 1.575, "activity_10": 1.556364, "activity_20": 1.47131, "activity_30": 1.437398}, "trend_signal": 0, "fair_value": 2.37, "relative_strength": -19.153147, "rate_of_change": -0.6297456767241509, "market_dynamics": 1.25236, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.4825, "close": 1.575, "volume": 2000}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.575, "activity_10": 1.566364, "activity_20": 1.4875, "activity_30": 1.445688}, "trend_signal": 1, "fair_value": 2.364239, "relative_strength": -18.683871, "rate_of_change": -0.5184929139301653, "market_dynamics": 1.137338, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 0}, "trend_line": 1.433167, "activity_lines": {"activity_5": 1.575, "activity_10": 1.572273, "activity_20": 1.502381, "activity_30": 1.454462}, "trend_signal": 1, "fair_value": 2.358561, "relative_strength": -19.537168, "rate_of_change": -0.4053509381514925, "market_dynamics": 1.010292, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.575, "high": 1.6075, "low": 1.46, "close": 1.575, "volume": 25695}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.575, "activity_10": 1.574091, "activity_20": 1.515952, "activity_30": 1.463613}, "trend_signal": 1, "fair_value": 2.352964, "relative_strength": -18.560611, "rate_of_change": -0.290754671297904, "market_dynamics": 0.956882, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.575, "high": 1.67, "low": 1.505, "close": 1.6, "volume": 45741}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.579545, "activity_20": 1.530476, "activity_30": 1.474645}, "trend_signal": 1, "fair_value": 2.347624, "relative_strength": -15.642131, "rate_of_change": -0.11665500349895626, "market_dynamics": 1.060415, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.516, "close": 1.6, "volume": 4914}, "trend_line": 1.4165, "activity_lines": {"activity_5": 1.59, "activity_10": 1.583636, "activity_20": 1.543333, "activity_30": 1.485785}, "trend_signal": 1, "fair_value": 2.342359, "relative_strength": -15.346735, "rate_of_change": -0.7589679493152524, "market_dynamics": 1.033254, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 520}, "trend_line": 1.4265, "activity_lines": {"activity_5": 1.595, "activity_10": 1.587273, "activity_20": 1.554643, "activity_30": 1.497624}, "trend_signal": 1, "fair_value": 2.337168, "relative_strength": -13.065783, "rate_of_change": 0.7059654076950236, "market_dynamics": 0.922798, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 400}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.590455, "activity_20": 1.564286, "activity_30": 1.508817}, "trend_signal": 1, "fair_value": 2.332049, "relative_strength": -14.320865, "rate_of_change": 0.7711181212758428, "market_dynamics": 0.689134, "expectation": {"probability": 18.8781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.405, "close": 1.45, "volume": 12597}, "trend_line": 1.4425, "activity_lines": {"activity_5": 1.55, "activity_10": 1.565909, "activity_20": 1.557976, "activity_30": 1.509624}, "trend_signal": 1, "fair_value": 2.325966, "relative_strength": -21.676911, "rate_of_change": 0.34782608695651435, "market_dynamics": 0.301416, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.4, "close": 1.475, "volume": 2854}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.548182, "activity_20": 1.553452, "activity_30": 1.51172}, "trend_signal": 1, "fair_value": 2.320137, "relative_strength": -21.022766, "rate_of_change": 0.40436741767765677, "market_dynamics": -0.012759, "expectation": {"probability": 17.138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.525, "high": 1.578, "low": 1.4, "close": 1.525, "volume": 7963}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.541364, "activity_20": 1.552976, "activity_30": 1.516667}, "trend_signal": 1, "fair_value": 2.314728, "relative_strength": -16.869685, "rate_of_change": 0.5178367129658608, "market_dynamics": -0.163603, "expectation": {"probability": 18.6027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.525, "high": 1.64, "low": 1.49, "close": 1.525, "volume": 37596}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.535455, "activity_20": 1.551667, "activity_30": 1.521129}, "trend_signal": 1, "fair_value": 2.309392, "relative_strength": -14.556181, "rate_of_change": 0.5151689788595302, "market_dynamics": -0.195256, "expectation": {"probability": 20.8989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.525, "close": 1.525, "volume": 1219}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.530455, "activity_20": 1.549524, "activity_30": 1.525108}, "trend_signal": 1, "fair_value": 2.304128, "relative_strength": -13.015676, "rate_of_change": 0.5125285905532139, "market_dynamics": -0.204967, "expectation": {"probability": 20.4996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.4, "close": 1.525, "volume": 50}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.526364, "activity_20": 1.546548, "activity_30": 1.528602}, "trend_signal": 1, "fair_value": 2.298933, "relative_strength": -11.551187, "rate_of_change": 0.5666176921513075, "market_dynamics": -0.169491, "expectation": {"probability": 20.0431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.525, "high": 1.645, "low": 1.4, "close": 1.525, "volume": 14003}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.525, "activity_10": 1.523182, "activity_20": 1.543571, "activity_30": 1.531559}, "trend_signal": 1, "fair_value": 2.293808, "relative_strength": -9.336946, "rate_of_change": 0.619673099791978, "market_dynamics": -0.15729, "expectation": {"probability": 19.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.55, "close": 1.95, "volume": 28812}, "trend_line": 1.510833, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.598636, "activity_20": 1.581071, "activity_30": 1.561344}, "trend_signal": 1, "fair_value": 2.291546, "relative_strength": 15.653338, "rate_of_change": 1.511758457280742, "market_dynamics": 0.119991, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.9, "close": 2.03, "volume": 9546}, "trend_line": 1.536833, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.682273, "activity_20": 1.624405, "activity_30": 1.594839}, "trend_signal": 1, "fair_value": 2.289837, "relative_strength": 22.318631, "rate_of_change": 1.720904957728604, "market_dynamics": 0.508552, "expectation": {"probability": 25.8157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.46, "low": 2.02, "close": 2.46, "volume": 21864}, "trend_line": 1.577167, "activity_lines": {"activity_5": 2.056333, "activity_10": 1.836273, "activity_20": 1.706524, "activity_30": 1.654398}, "trend_signal": 1, "fair_value": 2.290942, "relative_strength": 47.555473, "rate_of_change": 2.6244881519332353, "market_dynamics": 1.005216, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.3, "close": 2.9, "volume": 29173}, "trend_line": 1.629667, "activity_lines": {"activity_5": 2.390333, "activity_10": 2.054636, "activity_20": 1.826333, "activity_30": 1.739742}, "trend_signal": 1, "fair_value": 2.294871, "relative_strength": 72.011672, "rate_of_change": 3.3287533913656566, "market_dynamics": 1.474277, "expectation": {"probability": 35.8706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.6, "close": 2.77, "volume": 22694}, "trend_line": 1.677833, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.223, "activity_20": 1.927452, "activity_30": 1.813312}, "trend_signal": 1, "fair_value": 2.297917, "relative_strength": 65.440186, "rate_of_change": 2.9555731324252092, "market_dynamics": 1.547487, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.77, "high": 2.8714, "low": 2.64, "close": 2.72, "volume": 9130}, "trend_line": 1.7235, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.358727, "activity_20": 2.018119, "activity_30": 1.880548}, "trend_signal": 1, "fair_value": 2.303654, "relative_strength": 58.984007, "rate_of_change": 2.721784587619872, "market_dynamics": 1.528794, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.21, "close": 2.3, "volume": 28954}, "trend_line": 1.755167, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.396364, "activity_20": 2.063333, "activity_30": 1.917742}, "trend_signal": 1, "fair_value": 2.30641, "relative_strength": 36.045543, "rate_of_change": 1.8373658253553753, "market_dynamics": 1.39926, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.13, "volume": 28033}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.43, "activity_10": 2.389, "activity_20": 2.088905, "activity_30": 1.941925}, "trend_signal": 1, "fair_value": 2.308494, "relative_strength": 25.917379, "rate_of_change": 1.4813405220130063, "market_dynamics": 1.155959, "expectation": {"probability": 30.1248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.0, "close": 2.13, "volume": 4915}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.370636, "activity_20": 2.111833, "activity_30": 1.96443}, "trend_signal": 1, "fair_value": 2.310577, "relative_strength": 23.649678, "rate_of_change": 1.1321790713616482, "market_dynamics": 0.804532, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.247, "low": 2.0, "close": 2.13, "volume": 6843}, "trend_line": 1.8215, "activity_lines": {"activity_5": 2.192, "activity_10": 2.341273, "activity_20": 2.132119, "activity_30": 1.985634}, "trend_signal": 1, "fair_value": 2.31266, "relative_strength": 23.208354, "rate_of_change": 1.1195597926646448, "market_dynamics": 0.519036, "expectation": {"probability": 27.8793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.0, "close": 2.13, "volume": 5331}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.300909, "activity_20": 2.149881, "activity_30": 2.005538}, "trend_signal": 1, "fair_value": 2.314679, "relative_strength": 22.190213, "rate_of_change": 1.0156464452374518, "market_dynamics": 0.206359, "expectation": {"probability": 27.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.0, "close": 2.14, "volume": 169004}, "trend_line": 1.858833, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.259091, "activity_20": 2.166071, "activity_30": 2.024892}, "trend_signal": 1, "fair_value": 2.316763, "relative_strength": 25.217802, "rate_of_change": 1.0235326086956456, "market_dynamics": 0.106292, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.0, "close": 2.05, "volume": 8706}, "trend_line": 1.874667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.198909, "activity_20": 2.171119, "activity_30": 2.037226}, "trend_signal": 1, "fair_value": 2.318269, "relative_strength": 18.643622, "rate_of_change": 0.8518247739307473, "market_dynamics": -0.039385, "expectation": {"probability": 28.631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.9, "close": 2.1, "volume": 10316}, "trend_line": 1.892167, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.155273, "activity_20": 2.178786, "activity_30": 2.051763}, "trend_signal": 1, "fair_value": 2.32016, "relative_strength": 21.21422, "rate_of_change": 0.9334991227775304, "market_dynamics": -0.161066, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.9, "close": 2.02, "volume": 12507}, "trend_line": 1.907, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.111636, "activity_20": 2.175738, "activity_30": 2.060011}, "trend_signal": 1, "fair_value": 2.321474, "relative_strength": 14.530705, "rate_of_change": 0.783916007413727, "market_dynamics": -0.290726, "expectation": {"probability": 29.7116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.805, "close": 1.97, "volume": 12068}, "trend_line": 1.920167, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.072545, "activity_20": 2.165333, "activity_30": 2.064075}, "trend_signal": 1, "fair_value": 2.322468, "relative_strength": 11.585595, "rate_of_change": 0.6904562139486067, "market_dynamics": -0.567212, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.8, "close": 1.82, "volume": 7693}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.019818, "activity_20": 2.138524, "activity_30": 2.057613}, "trend_signal": 1, "fair_value": 2.322436, "relative_strength": 2.965984, "rate_of_change": 0.42527550989055213, "market_dynamics": -0.70995, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.6, "close": 1.65, "volume": 8788}, "trend_line": 1.930833, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.944909, "activity_20": 2.094119, "activity_30": 2.039656}, "trend_signal": 0, "fair_value": 2.320513, "relative_strength": -7.999878, "rate_of_change": 0.12964565767426822, "market_dynamics": -0.875749, "expectation": {"probability": 22.4194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.66, "volume": 466778}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.880545, "activity_20": 2.050071, "activity_30": 2.022183}, "trend_signal": 0, "fair_value": 2.317628, "relative_strength": -6.40611, "rate_of_change": 0.14677602879171855, "market_dynamics": -0.864397, "expectation": {"probability": 21.8958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 42656}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.824727, "activity_20": 2.005381, "activity_30": 2.004527}, "trend_signal": 0, "fair_value": 2.314103, "relative_strength": -5.820323, "rate_of_change": 0.10343042519730655, "market_dynamics": -0.973717, "expectation": {"probability": 22.1144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.62, "close": 1.71, "volume": 10172}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.786545, "activity_20": 1.96481, "activity_30": 1.989968}, "trend_signal": 0, "fair_value": 2.310705, "relative_strength": -2.061463, "rate_of_change": 0.18939208035266122, "market_dynamics": -1.013379, "expectation": {"probability": 22.6222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.54, "close": 1.65, "volume": 10799}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.745091, "activity_20": 1.919667, "activity_30": 1.971301}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": -5.713768, "rate_of_change": 0.08595738844231936, "market_dynamics": -1.028844, "expectation": {"probability": 24.1467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.55, "volume": 7243}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.694364, "activity_20": 1.86681, "activity_30": 1.946075}, "trend_signal": 0, "fair_value": 2.302115, "relative_strength": -13.68864, "rate_of_change": -0.08588356517259584, "market_dynamics": -1.227945, "expectation": {"probability": 23.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 667}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.652727, "activity_20": 1.818286, "activity_30": 1.920957}, "trend_signal": 0, "fair_value": 2.296987, "relative_strength": -14.11081, "rate_of_change": 0.17191477688462725, "market_dynamics": -1.300037, "expectation": {"probability": 22.448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.5, "close": 1.55, "volume": 10664}, "trend_line": 1.945167, "activity_lines": {"activity_5": 1.574, "activity_10": 1.621091, "activity_20": 1.77619, "activity_30": 1.895624}, "trend_signal": 0, "fair_value": 2.291859, "relative_strength": -14.49025, "rate_of_change": 0.12868906508424596, "market_dynamics": -1.376572, "expectation": {"probability": 22.1691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.505, "close": 1.51, "volume": 125}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.590727, "activity_20": 1.736095, "activity_30": 1.867548}, "trend_signal": 0, "fair_value": 2.286474, "relative_strength": -16.665339, "rate_of_change": -0.025704733835201138, "market_dynamics": -1.48241, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.51, "high": 1.546, "low": 1.45, "close": 1.51, "volume": 2275}, "trend_line": 1.944167, "activity_lines": {"activity_5": 1.526, "activity_10": 1.568727, "activity_20": 1.701762, "activity_30": 1.839505}, "trend_signal": 0, "fair_value": 2.28109, "relative_strength": -14.552152, "rate_of_change": -0.025711342867439254, "market_dynamics": -1.516613, "expectation": {"probability": 21.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.501, "close": 1.51, "volume": 23771}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.552364, "activity_20": 1.67119, "activity_30": 1.811495}, "trend_signal": 0, "fair_value": 2.275513, "relative_strength": -15.315533, "rate_of_change": -0.0257179552991047, "market_dynamics": -1.510292, "expectation": {"probability": 21.2746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.95, "low": 1.51, "close": 1.7, "volume": 76525}, "trend_line": 1.9495, "activity_lines": {"activity_5": 1.576, "activity_10": 1.573091, "activity_20": 1.661667, "activity_30": 1.795774}, "trend_signal": 0, "fair_value": 2.270321, "relative_strength": -5.778047, "rate_of_change": 0.3001028468353878, "market_dynamics": -1.181651, "expectation": {"probability": 21.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 12252}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.584, "activity_20": 1.649429, "activity_30": 1.776452}, "trend_signal": 0, "fair_value": 2.265064, "relative_strength": -9.004246, "rate_of_change": 0.21374711464478233, "market_dynamics": -0.800215, "expectation": {"probability": 22.8728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.6, "volume": 27070}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.586, "activity_20": 1.634714, "activity_30": 1.753634}, "trend_signal": 0, "fair_value": 2.258846, "relative_strength": -14.30303, "rate_of_change": -0.5971846788628816, "market_dynamics": -0.406663, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.588, "close": 1.6, "volume": 3078}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.59, "activity_20": 1.622524, "activity_30": 1.73157}, "trend_signal": 0, "fair_value": 2.250128, "relative_strength": -14.187959, "rate_of_change": -0.7380535530381014, "market_dynamics": -0.013885, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.52, "close": 1.615, "volume": 15861}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.597636, "activity_20": 1.614333, "activity_30": 1.711398}, "trend_signal": 0, "fair_value": 2.236763, "relative_strength": -14.943173, "rate_of_change": -1.461196358084672, "market_dynamics": 0.095557, "expectation": {"probability": 23.9956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.615, "high": 1.7, "low": 1.532, "close": 1.615, "volume": 8626}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.604091, "activity_20": 1.608214, "activity_30": 1.693043}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": -15.035299, "rate_of_change": -2.2549618320610634, "market_dynamics": 0.188241, "expectation": {"probability": 22.3161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.615, "high": 1.7, "low": 1.5, "close": 1.525, "volume": 16891}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.582, "activity_10": 1.593, "activity_20": 1.595833, "activity_30": 1.671645}, "trend_signal": 0, "fair_value": 2.215224, "relative_strength": -19.855352, "rate_of_change": -2.2351881085838277, "market_dynamics": 0.197668, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.48, "close": 1.515, "volume": 9609}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.580545, "activity_20": 1.584857, "activity_30": 1.65228}, "trend_signal": 0, "fair_value": 2.206987, "relative_strength": -19.499731, "rate_of_change": -2.2128542442651318, "market_dynamics": 0.166631, "expectation": {"probability": 21.6161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.515, "high": 1.55, "low": 1.1206, "close": 1.135, "volume": 77145}, "trend_line": 1.736167, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.498909, "activity_20": 1.539857, "activity_30": 1.610989}, "trend_signal": 0, "fair_value": 2.19984, "relative_strength": -40.317845, "rate_of_change": -2.187774647887318, "market_dynamics": -0.027735, "expectation": {"probability": 22.3544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.135, "high": 1.275, "low": 1.12, "close": 1.19, "volume": 21469}, "trend_line": 1.704833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.434091, "activity_20": 1.503357, "activity_30": 1.575753}, "trend_signal": 0, "fair_value": 2.193045, "relative_strength": -36.099945, "rate_of_change": -1.8047803005125644, "market_dynamics": -0.278197, "expectation": {"probability": 21.7145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 6877}, "trend_line": 1.6735, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.375091, "activity_20": 1.469048, "activity_30": 1.542538}, "trend_signal": 0, "fair_value": 2.18625, "relative_strength": -35.365421, "rate_of_change": -1.837892626433208, "market_dynamics": -0.520089, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.17, "close": 1.19, "volume": 5307}, "trend_line": 1.642167, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.325364, "activity_20": 1.436976, "activity_30": 1.511344}, "trend_signal": 0, "fair_value": 2.179455, "relative_strength": -35.117138, "rate_of_change": -1.87230355542277, "market_dynamics": -0.766597, "expectation": {"probability": 22.4573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 8422}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.284, "activity_20": 1.407143, "activity_30": 1.482172}, "trend_signal": 0, "fair_value": 2.171827, "relative_strength": -34.849755, "rate_of_change": -1.9080885196207191, "market_dynamics": -0.898397, "expectation": {"probability": 21.8637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.19, "close": 1.195, "volume": 1120}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.251, "activity_20": 1.380262, "activity_30": 1.455344}, "trend_signal": 0, "fair_value": 2.1625, "relative_strength": -29.323817, "rate_of_change": -1.9555099752736542, "market_dynamics": -0.994701, "expectation": {"probability": 20.7219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 3071}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.222636, "activity_20": 1.354119, "activity_30": 1.429581}, "trend_signal": 0, "fair_value": 2.154038, "relative_strength": -29.077773, "rate_of_change": -1.8362182009747239, "market_dynamics": -1.108137, "expectation": {"probability": 22.6796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.185, "activity_10": 1.202182, "activity_20": 1.329738, "activity_30": 1.405688}, "trend_signal": 0, "fair_value": 2.145256, "relative_strength": -31.367919, "rate_of_change": -1.9780266562086894, "market_dynamics": -1.168787, "expectation": {"probability": 21.8346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.155, "high": 1.18, "low": 0.62, "close": 0.62, "volume": 510966}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.996, "activity_10": 1.087818, "activity_20": 1.253786, "activity_30": 1.347645}, "trend_signal": 0, "fair_value": 2.130962, "relative_strength": -64.129243, "rate_of_change": -3.0708701314169495, "market_dynamics": -1.247517, "expectation": {"probability": 22.1696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.549, "low": 0.4, "close": 0.475, "volume": 777622}, "trend_line": 1.423167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.963545, "activity_20": 1.168452, "activity_30": 1.283258}, "trend_signal": 0, "fair_value": 2.116699, "relative_strength": -72.78832, "rate_of_change": -3.3830957230142573, "market_dynamics": -1.322621, "expectation": {"probability": 21.9446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 361722}, "trend_line": 1.378167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.857273, "activity_20": 1.087571, "activity_30": 1.221763}, "trend_signal": 0, "fair_value": 2.104968, "relative_strength": -72.632934, "rate_of_change": -3.161962018512244, "market_dynamics": -1.371464, "expectation": {"probability": 21.724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 39823}, "trend_line": 1.338833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.763091, "activity_20": 1.011643, "activity_30": 1.163172}, "trend_signal": 0, "fair_value": 2.093237, "relative_strength": -72.709979, "rate_of_change": -2.854080818942841, "market_dynamics": -1.51746, "expectation": {"probability": 21.0586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.635, "low": 0.44, "close": 0.625, "volume": 314611}, "trend_line": 1.304333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.710182, "activity_20": 0.955429, "activity_30": 1.117118}, "trend_signal": 0, "fair_value": 2.082179, "relative_strength": -63.453401, "rate_of_change": -2.576871051131842, "market_dynamics": -1.43889, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.59, "close": 0.62, "volume": 148597}, "trend_line": 1.269667, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.666636, "activity_20": 0.903857, "activity_30": 1.072968}, "trend_signal": 0, "fair_value": 2.070449, "relative_strength": -63.56481, "rate_of_change": -2.6577568765031527, "market_dynamics": -1.363166, "expectation": {"probability": 20.9764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.603, "close": 0.62, "volume": 105670}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.633455, "activity_20": 0.85719, "activity_30": 1.031054}, "trend_signal": 0, "fair_value": 2.058718, "relative_strength": -63.418504, "rate_of_change": -2.861695231899395, "market_dynamics": -1.191689, "expectation": {"probability": 20.4273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.635, "volume": 140595}, "trend_line": 1.1995, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.613364, "activity_20": 0.816619, "activity_30": 0.992452}, "trend_signal": 0, "fair_value": 2.047404, "relative_strength": -62.149046, "rate_of_change": -2.743216957626205, "market_dynamics": -0.918603, "expectation": {"probability": 19.6598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 128657}, "trend_line": 1.1665, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.589818, "activity_20": 0.7735, "activity_30": 0.951194}, "trend_signal": 0, "fair_value": 2.035609, "relative_strength": -65.729756, "rate_of_change": -2.7511463109628944, "market_dynamics": -0.832488, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.567, "low": 0.48, "close": 0.505, "volume": 133896}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567545, "activity_20": 0.730167, "activity_30": 0.908516}, "trend_signal": 0, "fair_value": 2.023782, "relative_strength": -68.559626, "rate_of_change": -2.9861123017574034, "market_dynamics": -0.700274, "expectation": {"probability": 21.7113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 221261}, "trend_line": 1.096833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.557545, "activity_20": 0.692119, "activity_30": 0.868086}, "trend_signal": 0, "fair_value": 2.012276, "relative_strength": -67.822723, "rate_of_change": -3.0781139681549456, "market_dynamics": -0.561529, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.35, "close": 0.365, "volume": 392659}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.524182, "activity_20": 0.645595, "activity_30": 0.820871}, "trend_signal": 0, "fair_value": 1.999872, "relative_strength": -76.253296, "rate_of_change": -3.479654605578053, "market_dynamics": -0.448552, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 59290}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.492818, "activity_20": 0.604548, "activity_30": 0.776118}, "trend_signal": 0, "fair_value": 1.986506, "relative_strength": -75.570738, "rate_of_change": -3.6051940789691246, "market_dynamics": -0.40305, "expectation": {"probability": 20.2653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3615, "high": 0.38, "low": 0.36104, "close": 0.365, "volume": 59943}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.463364, "activity_20": 0.567167, "activity_30": 0.733828}, "trend_signal": 0, "fair_value": 1.973141, "relative_strength": -75.082841, "rate_of_change": -3.740029397354233, "market_dynamics": -0.34327, "expectation": {"probability": 20.2355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 48667}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.440364, "activity_20": 0.536095, "activity_30": 0.695613}, "trend_signal": 0, "fair_value": 1.960256, "relative_strength": -72.437828, "rate_of_change": -4.445132149688546, "market_dynamics": -0.231192, "expectation": {"probability": 19.4348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 38948}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.418909, "activity_20": 0.507405, "activity_30": 0.659247}, "trend_signal": 0, "fair_value": 1.944391, "relative_strength": -72.84202, "rate_of_change": -4.527697255789325, "market_dynamics": -0.132928, "expectation": {"probability": 20.6731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.3822, "low": 0.34, "close": 0.355, "volume": 116787}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.398273, "activity_20": 0.48069, "activity_30": 0.624333}, "trend_signal": 0, "fair_value": 1.927115, "relative_strength": -73.687233, "rate_of_change": -4.630833315665505, "market_dynamics": 0.046166, "expectation": {"probability": 19.6784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 70404}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.377909, "activity_20": 0.455571, "activity_30": 0.590484}, "trend_signal": 0, "fair_value": 1.908718, "relative_strength": -75.310387, "rate_of_change": -4.9532741991910285, "market_dynamics": 0.108459, "expectation": {"probability": 19.4642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 55786}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.359455, "activity_20": 0.432667, "activity_30": 0.558075}, "trend_signal": 0, "fair_value": 1.889231, "relative_strength": -75.750967, "rate_of_change": -5.354946801373327, "market_dynamics": -0.15616, "expectation": {"probability": 20.0574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 208149}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.350091, "activity_20": 0.416286, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 1.86734, "relative_strength": -73.015073, "rate_of_change": -5.549449620398706, "market_dynamics": -0.224569, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.3225, "close": 0.375, "volume": 58958}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.351091, "activity_20": 0.407738, "activity_30": 0.50743}, "trend_signal": 0, "fair_value": 1.847308, "relative_strength": -69.123941, "rate_of_change": -5.278950985103974, "market_dynamics": -0.271544, "expectation": {"probability": 19.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.3815, "low": 0.3505, "close": 0.375, "volume": 22782}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.354455, "activity_20": 0.400357, "activity_30": 0.487247}, "trend_signal": 0, "fair_value": 1.827276, "relative_strength": -67.88848, "rate_of_change": -5.524596813470716, "market_dynamics": -0.221698, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 130651}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347636, "activity_20": 0.388214, "activity_30": 0.465968}, "trend_signal": 0, "fair_value": 1.807212, "relative_strength": -71.911123, "rate_of_change": -4.180458671689499, "market_dynamics": 0.079842, "expectation": {"probability": 20.3255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 63126}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341636, "activity_20": 0.376786, "activity_30": 0.446441}, "trend_signal": 0, "fair_value": 1.78875, "relative_strength": -71.613806, "rate_of_change": -4.657385087052956, "market_dynamics": 0.185022, "expectation": {"probability": 21.1472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.326, "low": 0.304, "close": 0.315, "volume": 10530}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.335545, "activity_20": 0.365595, "activity_30": 0.428462}, "trend_signal": 0, "fair_value": 1.769936, "relative_strength": -70.989428, "rate_of_change": -4.913023631092842, "market_dynamics": 0.243395, "expectation": {"probability": 19.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.316, "volume": 51415}, "trend_line": 0.535367, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331, "activity_20": 0.355976, "activity_30": 0.41243}, "trend_signal": 0, "fair_value": 1.751449, "relative_strength": -69.846714, "rate_of_change": -5.160850310008851, "market_dynamics": 0.42134, "expectation": {"probability": 20.5046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 30288}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.330982, "activity_20": 0.349614, "activity_30": 0.399503}, "trend_signal": 0, "fair_value": 1.732763, "relative_strength": -68.08589, "rate_of_change": -5.32345101584522, "market_dynamics": 0.599993, "expectation": {"probability": 21.3238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3258, "close": 0.335, "volume": 4377}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.331327, "activity_20": 0.34461, "activity_30": 0.388415}, "trend_signal": 0, "fair_value": 1.713756, "relative_strength": -67.348995, "rate_of_change": -5.655724282701369, "market_dynamics": 0.759452, "expectation": {"probability": 22.21, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3405, "close": 0.355, "volume": 24955}, "trend_line": 0.4507, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.335218, "activity_20": 0.342938, "activity_30": 0.380467}, "trend_signal": 0, "fair_value": 1.695199, "relative_strength": -64.131309, "rate_of_change": -5.750731911334174, "market_dynamics": 0.950931, "expectation": {"probability": 22.0116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 8697}, "trend_line": 0.4232, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.338291, "activity_20": 0.342243, "activity_30": 0.374292}, "trend_signal": 0, "fair_value": 1.677282, "relative_strength": -63.020807, "rate_of_change": -6.101619702684706, "market_dynamics": 1.029022, "expectation": {"probability": 22.8695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 76127}, "trend_line": 0.4142, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.340091, "activity_20": 0.341786, "activity_30": 0.36957}, "trend_signal": 0, "fair_value": 1.659333, "relative_strength": -61.815576, "rate_of_change": -2.1266540642722136, "market_dynamics": 1.129503, "expectation": {"probability": 21.7789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 56769}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.340527, "activity_20": 0.341114, "activity_30": 0.364783}, "trend_signal": 0, "fair_value": 1.641321, "relative_strength": -62.453831, "rate_of_change": -1.086431675519074, "market_dynamics": 1.217939, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 63447}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.337964, "activity_20": 0.338657, "activity_30": 0.358996}, "trend_signal": 0, "fair_value": 1.623949, "relative_strength": -63.304459, "rate_of_change": -1.220405174517941, "market_dynamics": 1.252465, "expectation": {"probability": 21.3338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 6299}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334491, "activity_20": 0.335938, "activity_30": 0.353209}, "trend_signal": 0, "fair_value": 1.606096, "relative_strength": -62.620932, "rate_of_change": -1.2767482085495372, "market_dynamics": 1.161452, "expectation": {"probability": 21.0993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 872}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.331109, "activity_20": 0.333457, "activity_30": 0.347755}, "trend_signal": 0, "fair_value": 1.588244, "relative_strength": -62.271845, "rate_of_change": -2.586269469605774, "market_dynamics": 0.915466, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 3012}, "trend_line": 0.379033, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327727, "activity_20": 0.331333, "activity_30": 0.342968}, "trend_signal": 0, "fair_value": 1.570391, "relative_strength": -60.799217, "rate_of_change": -2.612281603288793, "market_dynamics": 0.710594, "expectation": {"probability": 21.6179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 19255}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.317, "activity_10": 0.325273, "activity_20": 0.329971, "activity_30": 0.339159}, "trend_signal": 0, "fair_value": 1.552571, "relative_strength": -58.799864, "rate_of_change": -2.6382927080227865, "market_dynamics": 0.656959, "expectation": {"probability": 21.2652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 23834}, "trend_line": 0.358533, "activity_lines": {"activity_5": 0.318, "activity_10": 0.323091, "activity_20": 0.328776, "activity_30": 0.335996}, "trend_signal": 0, "fair_value": 1.53475, "relative_strength": -57.752673, "rate_of_change": -2.8452739998861913, "market_dynamics": 0.708856, "expectation": {"probability": 22.2037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3002, "close": 0.31, "volume": 93194}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319364, "activity_20": 0.326676, "activity_30": 0.332865}, "trend_signal": 0, "fair_value": 1.516865, "relative_strength": -57.803578, "rate_of_change": -2.3241933099603047, "market_dynamics": 0.857227, "expectation": {"probability": 20.9797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 173}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316455, "activity_20": 0.324576, "activity_30": 0.330271}, "trend_signal": 0, "fair_value": 1.499301, "relative_strength": -55.543885, "rate_of_change": -1.8560822387207327, "market_dynamics": 0.829241, "expectation": {"probability": 21.7903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 52218}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.312545, "activity_20": 0.321643, "activity_30": 0.327452}, "trend_signal": 0, "fair_value": 1.481353, "relative_strength": -55.356271, "rate_of_change": -1.9880709921443054, "market_dynamics": 0.627775, "expectation": {"probability": 20.5834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 13536}, "trend_line": 0.334367, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.307727, "activity_20": 0.318114, "activity_30": 0.324428}, "trend_signal": 0, "fair_value": 1.46366, "relative_strength": -55.395837, "rate_of_change": -0.7421326517587066, "market_dynamics": 0.295003, "expectation": {"probability": 20.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.284, "close": 0.3, "volume": 2848}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.305636, "activity_20": 0.315943, "activity_30": 0.322211}, "trend_signal": 0, "fair_value": 1.446032, "relative_strength": -52.050069, "rate_of_change": -0.6480902720663312, "market_dynamics": -0.053468, "expectation": {"probability": 20.189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 3631}, "trend_line": 0.330033, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303909, "activity_20": 0.313867, "activity_30": 0.320133}, "trend_signal": 0, "fair_value": 1.428404, "relative_strength": -50.809161, "rate_of_change": -0.6523178807946943, "market_dynamics": -0.231492, "expectation": {"probability": 21.7884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 4828}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.302455, "activity_20": 0.311886, "activity_30": 0.318196}, "trend_signal": 0, "fair_value": 1.410776, "relative_strength": -50.114124, "rate_of_change": -0.9090000090900009, "market_dynamics": -0.347616, "expectation": {"probability": 21.7624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 26844}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301273, "activity_20": 0.309976, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 1.393147, "relative_strength": -45.007905, "rate_of_change": -0.7644488476698077, "market_dynamics": -0.250718, "expectation": {"probability": 21.7365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 23784}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300364, "activity_20": 0.308143, "activity_30": 0.314869}, "trend_signal": 0, "fair_value": 1.376481, "relative_strength": -42.621892, "rate_of_change": -0.5648115908089559, "market_dynamics": -0.079628, "expectation": {"probability": 21.7945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 9572}, "trend_line": 0.320867, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295273, "activity_20": 0.304095, "activity_30": 0.311791}, "trend_signal": 0, "fair_value": 1.359333, "relative_strength": -43.230389, "rate_of_change": -0.5680198326619069, "market_dynamics": -0.128216, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 8423}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.285, "activity_10": 0.291, "activity_20": 0.300333, "activity_30": 0.308832}, "trend_signal": 0, "fair_value": 1.342186, "relative_strength": -40.956437, "rate_of_change": -0.36370209463735104, "market_dynamics": -0.195133, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 5780}, "trend_line": 0.3177, "activity_lines": {"activity_5": 0.28, "activity_10": 0.287364, "activity_20": 0.296952, "activity_30": 0.305948}, "trend_signal": 0, "fair_value": 1.325038, "relative_strength": -40.628151, "rate_of_change": -0.6255864873318742, "market_dynamics": -0.350933, "expectation": {"probability": 21.0062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 400}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.284364, "activity_20": 0.293952, "activity_30": 0.303194}, "trend_signal": 0, "fair_value": 1.307891, "relative_strength": -38.279164, "rate_of_change": -1.0491029272898884, "market_dynamics": -0.602292, "expectation": {"probability": 20.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 24246}, "trend_line": 0.311033, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281818, "activity_20": 0.29131, "activity_30": 0.300654}, "trend_signal": 0, "fair_value": 1.290679, "relative_strength": -35.20452, "rate_of_change": -1.060543886603875, "market_dynamics": -0.553331, "expectation": {"probability": 20.2814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 80297}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279545, "activity_20": 0.288976, "activity_30": 0.298329}, "trend_signal": 0, "fair_value": 1.272891, "relative_strength": -31.849268, "rate_of_change": -0.4822639398391814, "market_dynamics": -0.352164, "expectation": {"probability": 19.4388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 196825}, "trend_line": 0.307367, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.274091, "activity_20": 0.284952, "activity_30": 0.294811}, "trend_signal": 0, "fair_value": 1.255295, "relative_strength": -35.738715, "rate_of_change": -0.6997638377814325, "market_dynamics": -0.248601, "expectation": {"probability": 19.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 136}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269455, "activity_20": 0.281214, "activity_30": 0.291432}, "trend_signal": 0, "fair_value": 1.238019, "relative_strength": -33.920963, "rate_of_change": -0.6506879398243799, "market_dynamics": -0.228837, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.241, "close": 0.255, "volume": 17879}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265636, "activity_20": 0.277762, "activity_30": 0.288183}, "trend_signal": 0, "fair_value": 1.221385, "relative_strength": -32.677329, "rate_of_change": -0.6660837615066396, "market_dynamics": -0.247635, "expectation": {"probability": 19.3146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2377, "close": 0.255, "volume": 65440}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.262636, "activity_20": 0.274595, "activity_30": 0.285065}, "trend_signal": 0, "fair_value": 1.205712, "relative_strength": -32.772918, "rate_of_change": -0.8789020647275442, "market_dynamics": -0.473143, "expectation": {"probability": 19.2642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 3291}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.255, "activity_10": 0.260455, "activity_20": 0.271738, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 1.191449, "relative_strength": -30.706829, "rate_of_change": -0.8870278414325583, "market_dynamics": -0.648741, "expectation": {"probability": 19.2141, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 3306}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258636, "activity_20": 0.26919, "activity_30": 0.279344}, "trend_signal": 0, "fair_value": 1.177186, "relative_strength": -28.663642, "rate_of_change": -1.1184563758389177, "market_dynamics": -0.68522, "expectation": {"probability": 19.2141, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 10591}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257182, "activity_20": 0.266905, "activity_30": 0.276785}, "trend_signal": 0, "fair_value": 1.162923, "relative_strength": -27.451484, "rate_of_change": -1.131446683883843, "market_dynamics": -0.721934, "expectation": {"probability": 19.2141, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 30988}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256091, "activity_20": 0.264881, "activity_30": 0.274441}, "trend_signal": 0, "fair_value": 1.148788, "relative_strength": -25.007791, "rate_of_change": -1.0867289321841338, "market_dynamics": -0.623763, "expectation": {"probability": 19.1864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 3017}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255364, "activity_20": 0.263071, "activity_30": 0.272301}, "trend_signal": 0, "fair_value": 1.13491, "relative_strength": -24.576093, "rate_of_change": -0.9834575090138716, "market_dynamics": -0.456983, "expectation": {"probability": 19.1587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 6547}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255, "activity_20": 0.261429, "activity_30": 0.270344}, "trend_signal": 0, "fair_value": 1.122442, "relative_strength": -24.273962, "rate_of_change": -0.7591130363470056, "market_dynamics": -0.26245, "expectation": {"probability": 19.1312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.19, "close": 0.195, "volume": 289235}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244091, "activity_20": 0.254286, "activity_30": 0.264656}, "trend_signal": 0, "fair_value": 1.10959, "relative_strength": -40.279257, "rate_of_change": -1.4125939816433424, "market_dynamics": -0.200276, "expectation": {"probability": 19.2696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af60c03-7f18-4233-9e99-b844c68161d0/", "share_image": "https://sharemaestro.com/terminal/9af60c03-7f18-4233-9e99-b844c68161d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}