{"ticker": {"uuid": "9af60c03-7f18-4233-9e99-b844c68161d0", "symbol": "CODE", "name": "Northcoders Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODE fell 15.00%, moving from 30.00 to 25.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 19.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 3291}, "trend_line": 29.8, "activity_lines": {"activity_5": 25.5, "activity_10": 26.045455, "activity_20": 27.17381, "activity_30": 28.211828}, "trend_signal": 0, "fair_value": 119.144872, "relative_strength": -30.706829, "rate_of_change": -0.8869190589033303, "market_dynamics": -0.637193, "expectation": {"probability": 19.2141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.0, "high": 250.0, "low": 246.0, "close": 248.0, "volume": 4974}, "trend_line": 298.833333, "activity_lines": {"activity_5": 260.466667, "activity_10": 275.090909, "activity_20": 285.595238, "activity_30": 291.606452}, "trend_signal": 0, "fair_value": 266.770408, "relative_strength": -17.711082, "rate_of_change": -0.8515816191108148, "market_dynamics": -1.630395, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.0, "high": 250.0, "low": 246.0, "close": 248.0, "volume": 1627}, "trend_line": 296.6, "activity_lines": {"activity_5": 253.4, "activity_10": 268.6, "activity_20": 281.32381, "activity_30": 288.326882}, "trend_signal": 0, "fair_value": 266.580808, "relative_strength": -18.506589, "rate_of_change": -0.7473506979892232, "market_dynamics": -1.791632, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.0, "high": 246.0, "low": 240.0, "close": 246.0, "volume": 8006}, "trend_line": 294.3, "activity_lines": {"activity_5": 248.8, "activity_10": 262.6, "activity_20": 277.133333, "activity_30": 285.062366}, "trend_signal": 0, "fair_value": 266.375, "relative_strength": -17.192145, "rate_of_change": -0.7754551584625796, "market_dynamics": -1.711928, "expectation": {"probability": 25.9452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.0, "high": 242.5, "low": 230.0, "close": 242.0, "volume": 6148}, "trend_line": 291.866667, "activity_lines": {"activity_5": 245.466667, "activity_10": 256.763636, "activity_20": 272.866667, "activity_30": 281.688172}, "trend_signal": 0, "fair_value": 266.133663, "relative_strength": -19.266079, "rate_of_change": -0.8268205912334369, "market_dynamics": -1.75692, "expectation": {"probability": 25.0946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.0, "high": 242.0, "low": 210.0, "close": 220.0, "volume": 11477}, "trend_line": 289.1, "activity_lines": {"activity_5": 236.666667, "activity_10": 247.909091, "activity_20": 266.804762, "activity_30": 277.051613}, "trend_signal": 0, "fair_value": 265.681373, "relative_strength": -23.767684, "rate_of_change": -0.9479215384331585, "market_dynamics": -1.722932, "expectation": {"probability": 24.1505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.0, "high": 220.0, "low": 211.399994, "close": 220.0, "volume": 3286}, "trend_line": 286.1, "activity_lines": {"activity_5": 229.733333, "activity_10": 240.6, "activity_20": 261.147619, "activity_30": 272.593548}, "trend_signal": 0, "fair_value": 265.237864, "relative_strength": -25.498406, "rate_of_change": -1.0377032168799722, "market_dynamics": -1.72114, "expectation": {"probability": 23.2662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.0, "high": 230.0, "low": 200.0, "close": 220.0, "volume": 9596}, "trend_line": 283.1, "activity_lines": {"activity_5": 224.666667, "activity_10": 234.745455, "activity_20": 255.895238, "activity_30": 268.329032}, "trend_signal": 0, "fair_value": 264.802885, "relative_strength": -27.551456, "rate_of_change": -1.048584411045089, "market_dynamics": -1.738086, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.0, "high": 227.0, "low": 200.0, "close": 205.0, "volume": 11911}, "trend_line": 279.6, "activity_lines": {"activity_5": 216.466667, "activity_10": 227.527273, "activity_20": 249.619048, "activity_30": 263.290323}, "trend_signal": 0, "fair_value": 264.233333, "relative_strength": -32.55139, "rate_of_change": -1.2363122571529495, "market_dynamics": -1.734485, "expectation": {"probability": 21.8202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.0, "high": 208.0, "low": 190.0, "close": 200.0, "volume": 4555}, "trend_line": 275.933333, "activity_lines": {"activity_5": 209.333333, "activity_10": 220.854545, "activity_20": 243.342857, "activity_30": 258.154839}, "trend_signal": 0, "fair_value": 263.627358, "relative_strength": -32.876286, "rate_of_change": -1.3113973533619518, "market_dynamics": -1.778663, "expectation": {"probability": 21.2154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.0, "high": 194.0, "low": 180.0, "close": 185.0, "volume": 19202}, "trend_line": 271.766667, "activity_lines": {"activity_5": 200.0, "activity_10": 212.727273, "activity_20": 236.066667, "activity_30": 252.288172}, "trend_signal": 0, "fair_value": 262.892523, "relative_strength": -37.167528, "rate_of_change": -1.510026336687645, "market_dynamics": -1.701628, "expectation": {"probability": 20.5366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 6419}, "trend_line": 267.433333, "activity_lines": {"activity_5": 191.333333, "activity_10": 204.836364, "activity_20": 228.838095, "activity_30": 246.367742}, "trend_signal": 0, "fair_value": 262.125, "relative_strength": -36.172243, "rate_of_change": -1.5945053335036041, "market_dynamics": -1.759514, "expectation": {"probability": 19.9, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.0, "high": 190.0, "low": 170.0, "close": 175.0, "volume": 9364}, "trend_line": 263.1, "activity_lines": {"activity_5": 183.666667, "activity_10": 197.272727, "activity_20": 221.680952, "activity_30": 240.404301}, "trend_signal": 0, "fair_value": 261.325688, "relative_strength": -37.998878, "rate_of_change": -1.620341395513319, "market_dynamics": -1.780153, "expectation": {"probability": 19.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 1499}, "trend_line": 258.433333, "activity_lines": {"activity_5": 177.333333, "activity_10": 190.127273, "activity_20": 214.619048, "activity_30": 234.397849}, "trend_signal": 0, "fair_value": 260.495455, "relative_strength": -40.090215, "rate_of_change": -1.7737236792094329, "market_dynamics": -1.789114, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.0, "high": 168.399994, "low": 162.0, "close": 165.0, "volume": 13470}, "trend_line": 253.766667, "activity_lines": {"activity_5": 171.666667, "activity_10": 183.454545, "activity_20": 207.67619, "activity_30": 228.369892}, "trend_signal": 0, "fair_value": 259.635135, "relative_strength": -41.096178, "rate_of_change": -1.8057523562566105, "market_dynamics": -1.798819, "expectation": {"probability": 18.2068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.0, "high": 202.0, "low": 163.0, "close": 192.5, "volume": 95926}, "trend_line": 250.016667, "activity_lines": {"activity_5": 177.5, "activity_10": 183.181818, "activity_20": 203.97619, "activity_30": 224.417204}, "trend_signal": 0, "fair_value": 259.035714, "relative_strength": -32.54666, "rate_of_change": -1.4777354505743654, "market_dynamics": -1.402354, "expectation": {"probability": 18.7617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.5, "high": 197.0, "low": 111.050003, "close": 130.0, "volume": 51671}, "trend_line": 244.183333, "activity_lines": {"activity_5": 162.0, "activity_10": 172.045455, "activity_20": 194.859524, "activity_30": 216.674194}, "trend_signal": 0, "fair_value": 257.893805, "relative_strength": -53.487699, "rate_of_change": -2.3331780516856533, "market_dynamics": -1.221656, "expectation": {"probability": 19.9134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 140.0, "low": 120.0, "close": 127.0, "volume": 12360}, "trend_line": 238.25, "activity_lines": {"activity_5": 148.833333, "activity_10": 162.0, "activity_20": 186.266667, "activity_30": 209.113978}, "trend_signal": 0, "fair_value": 256.745614, "relative_strength": -53.284615, "rate_of_change": -2.4298681351851337, "market_dynamics": -1.078037, "expectation": {"probability": 19.475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 8982}, "trend_line": 232.416667, "activity_lines": {"activity_5": 139.866667, "activity_10": 154.190909, "activity_20": 178.759524, "activity_30": 202.130108}, "trend_signal": 0, "fair_value": 255.643478, "relative_strength": -50.702736, "rate_of_change": -2.4484083945435513, "market_dynamics": -1.033739, "expectation": {"probability": 19.6693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 4300}, "trend_line": 227.083333, "activity_lines": {"activity_5": 133.566667, "activity_10": 147.745455, "activity_20": 171.990476, "activity_30": 195.522581}, "trend_signal": 0, "fair_value": 254.560345, "relative_strength": -50.565798, "rate_of_change": -2.294729577203678, "market_dynamics": -1.314458, "expectation": {"probability": 20.934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 15}, "trend_line": 221.583333, "activity_lines": {"activity_5": 129.6, "activity_10": 142.572727, "activity_20": 165.888095, "activity_30": 189.25914}, "trend_signal": 0, "fair_value": 253.495726, "relative_strength": -48.434373, "rate_of_change": -2.4220183521791094, "market_dynamics": -1.411966, "expectation": {"probability": 20.5047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.0, "high": 131.800003, "low": 123.0, "close": 130.0, "volume": 3333}, "trend_line": 216.083333, "activity_lines": {"activity_5": 129.8, "activity_10": 138.4, "activity_20": 160.347619, "activity_30": 183.350538}, "trend_signal": 0, "fair_value": 252.449153, "relative_strength": -46.801149, "rate_of_change": -2.482136145140483, "market_dynamics": -1.364886, "expectation": {"probability": 20.0154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 5475}, "trend_line": 210.583333, "activity_lines": {"activity_5": 130.0, "activity_10": 135.136364, "activity_20": 155.369048, "activity_30": 177.796774}, "trend_signal": 0, "fair_value": 251.420168, "relative_strength": -46.870375, "rate_of_change": -2.5453143116780783, "market_dynamics": -1.19307, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.5, "close": 127.5, "volume": 1965}, "trend_line": 205.0, "activity_lines": {"activity_5": 129.166667, "activity_10": 132.236364, "activity_20": 150.714286, "activity_30": 172.436559}, "trend_signal": 0, "fair_value": 250.3875, "relative_strength": -46.645259, "rate_of_change": -2.6513651011497714, "market_dynamics": -0.959255, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.5, "high": 125.0, "low": 123.300003, "close": 125.0, "volume": 427}, "trend_line": 199.3, "activity_lines": {"activity_5": 127.666667, "activity_10": 129.654545, "activity_20": 146.385714, "activity_30": 167.275269}, "trend_signal": 0, "fair_value": 249.35124, "relative_strength": -47.890742, "rate_of_change": -2.7804878048780433, "market_dynamics": -0.661612, "expectation": {"probability": 19.0095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 127.5, "low": 120.0, "close": 127.5, "volume": 13530}, "trend_line": 193.383333, "activity_lines": {"activity_5": 127.333333, "activity_10": 128.254545, "activity_20": 142.852381, "activity_30": 162.643011}, "trend_signal": 0, "fair_value": 248.352459, "relative_strength": -45.919345, "rate_of_change": -2.9687240341194268, "market_dynamics": -0.327737, "expectation": {"probability": 18.8623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.5, "high": 127.5, "low": 121.0, "close": 125.0, "volume": 710}, "trend_line": 187.55, "activity_lines": {"activity_5": 126.333333, "activity_10": 127.581818, "activity_20": 139.521429, "activity_30": 158.231183}, "trend_signal": 0, "fair_value": 247.349593, "relative_strength": -46.449323, "rate_of_change": -3.0164610928491866, "market_dynamics": -0.114576, "expectation": {"probability": 20.3484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.388, "close": 125.0, "volume": 2452}, "trend_line": 181.883333, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.0, "activity_20": 136.642857, "activity_30": 154.195699}, "trend_signal": 0, "fair_value": 246.362903, "relative_strength": -45.821331, "rate_of_change": -3.021416688882974, "market_dynamics": 0.089313, "expectation": {"probability": 17.9393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 122.388, "close": 132.5, "volume": 11019}, "trend_line": 176.8, "activity_lines": {"activity_5": 127.833333, "activity_10": 127.818182, "activity_20": 134.930952, "activity_30": 151.009677}, "trend_signal": 0, "fair_value": 245.452, "relative_strength": -41.82852, "rate_of_change": -2.7948316737740795, "market_dynamics": 0.355606, "expectation": {"probability": 19.8405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.5, "high": 139.0, "low": 123.0, "close": 132.5, "volume": 187110}, "trend_line": 172.216667, "activity_lines": {"activity_5": 129.666667, "activity_10": 128.590909, "activity_20": 133.564286, "activity_30": 148.151613}, "trend_signal": 0, "fair_value": 244.555556, "relative_strength": -41.840818, "rate_of_change": -2.5923829185520417, "market_dynamics": 0.419448, "expectation": {"probability": 19.842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.5, "high": 132.0, "low": 126.0, "close": 135.0, "volume": 2035}, "trend_line": 168.45, "activity_lines": {"activity_5": 131.833333, "activity_10": 129.772727, "activity_20": 132.757143, "activity_30": 145.750538}, "trend_signal": 0, "fair_value": 243.692913, "relative_strength": -40.076978, "rate_of_change": -2.1871675172995957, "market_dynamics": 0.600259, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 164.683333, "activity_lines": {"activity_5": 133.5, "activity_10": 130.863636, "activity_20": 132.188095, "activity_30": 143.592473}, "trend_signal": 0, "fair_value": 242.84375, "relative_strength": -38.820218, "rate_of_change": -2.236074205995835, "market_dynamics": 0.728981, "expectation": {"probability": 21.4883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 2500}, "trend_line": 160.916667, "activity_lines": {"activity_5": 134.5, "activity_10": 131.863636, "activity_20": 131.833333, "activity_30": 141.677419}, "trend_signal": 0, "fair_value": 242.007752, "relative_strength": -37.3857, "rate_of_change": -2.2872174927380264, "market_dynamics": 0.742749, "expectation": {"probability": 21.0311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 170.0, "low": 135.0, "close": 152.5, "volume": 26450}, "trend_line": 157.8, "activity_lines": {"activity_5": 140.666667, "activity_10": 135.954545, "activity_20": 133.335714, "activity_30": 141.134409}, "trend_signal": 0, "fair_value": 241.319231, "relative_strength": -26.754744, "rate_of_change": -1.9368205034969923, "market_dynamics": 0.965491, "expectation": {"probability": 21.9598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.5, "high": 155.0, "low": 140.0, "close": 152.5, "volume": 2595}, "trend_line": 154.816667, "activity_lines": {"activity_5": 145.5, "activity_10": 139.590909, "activity_20": 134.921429, "activity_30": 140.792473}, "trend_signal": 0, "fair_value": 240.641221, "relative_strength": -27.451043, "rate_of_change": -1.8905785804816322, "market_dynamics": 1.050449, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.0, "high": 160.0, "low": 145.399994, "close": 157.5, "volume": 3603}, "trend_line": 152.733333, "activity_lines": {"activity_5": 150.666667, "activity_10": 143.636364, "activity_20": 137.042857, "activity_30": 140.965591}, "trend_signal": 0, "fair_value": 240.011364, "relative_strength": -23.893402, "rate_of_change": -1.3456781110008058, "market_dynamics": 1.153801, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.5, "high": 167.5, "low": 145.0, "close": 157.5, "volume": 1983}, "trend_line": 150.65, "activity_lines": {"activity_5": 154.333333, "activity_10": 147.136364, "activity_20": 139.330952, "activity_30": 141.273118}, "trend_signal": 0, "fair_value": 239.390977, "relative_strength": -22.480566, "rate_of_change": -1.3640329580183927, "market_dynamics": 1.263241, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.5, "high": 170.0, "low": 145.0, "close": 157.5, "volume": 424}, "trend_line": 148.566667, "activity_lines": {"activity_5": 156.5, "activity_10": 150.045455, "activity_20": 141.488095, "activity_30": 141.715054}, "trend_signal": 0, "fair_value": 238.779851, "relative_strength": -22.901788, "rate_of_change": -1.3828961168270895, "market_dynamics": 1.275902, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.5, "high": 157.5, "low": 149.5, "close": 157.5, "volume": 500}, "trend_line": 146.983333, "activity_lines": {"activity_5": 157.166667, "activity_10": 152.363636, "activity_20": 143.5, "activity_30": 142.291398}, "trend_signal": 0, "fair_value": 238.177778, "relative_strength": -21.810479, "rate_of_change": -1.0657397328567706, "market_dynamics": 1.322868, "expectation": {"probability": 27.9214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.5, "high": 157.5, "low": 145.0, "close": 157.5, "volume": 777}, "trend_line": 145.566667, "activity_lines": {"activity_5": 157.5, "activity_10": 154.227273, "activity_20": 145.380952, "activity_30": 142.969892}, "trend_signal": 0, "fair_value": 237.584559, "relative_strength": -20.522902, "rate_of_change": -0.9638276470434864, "market_dynamics": 1.366727, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.5, "high": 165.0, "low": 148.25, "close": 157.5, "volume": 6343}, "trend_line": 144.65, "activity_lines": {"activity_5": 157.5, "activity_10": 155.636364, "activity_20": 147.130952, "activity_30": 143.739785}, "trend_signal": 0, "fair_value": 237.0, "relative_strength": -19.153147, "rate_of_change": -0.6297231494625, "market_dynamics": 1.258542, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.5, "high": 157.5, "low": 148.25, "close": 157.5, "volume": 2000}, "trend_line": 143.9, "activity_lines": {"activity_5": 157.5, "activity_10": 156.636364, "activity_20": 148.75, "activity_30": 144.568817}, "trend_signal": 1, "fair_value": 236.423913, "relative_strength": -18.683871, "rate_of_change": -0.5184929139301763, "market_dynamics": 1.144913, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.5, "high": 157.5, "low": 157.5, "close": 157.5, "volume": 0}, "trend_line": 143.316667, "activity_lines": {"activity_5": 157.5, "activity_10": 157.227273, "activity_20": 150.238095, "activity_30": 145.446237}, "trend_signal": 1, "fair_value": 235.856115, "relative_strength": -19.537168, "rate_of_change": -0.40537387074357906, "market_dynamics": 1.018778, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.5, "high": 160.75, "low": 146.0, "close": 157.5, "volume": 25695}, "trend_line": 142.9, "activity_lines": {"activity_5": 157.5, "activity_10": 157.409091, "activity_20": 151.595238, "activity_30": 146.36129}, "trend_signal": 1, "fair_value": 235.296429, "relative_strength": -18.560611, "rate_of_change": -0.29073171231367645, "market_dynamics": 0.964658, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.5, "high": 167.0, "low": 150.5, "close": 160.0, "volume": 45741}, "trend_line": 142.733333, "activity_lines": {"activity_5": 158.333333, "activity_10": 157.954545, "activity_20": 153.047619, "activity_30": 147.464516}, "trend_signal": 1, "fair_value": 234.762411, "relative_strength": -15.642131, "rate_of_change": -0.1166319104268846, "market_dynamics": 1.066089, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.5, "high": 161.399994, "low": 151.600006, "close": 160.0, "volume": 4914}, "trend_line": 141.65, "activity_lines": {"activity_5": 159.0, "activity_10": 158.363636, "activity_20": 154.333333, "activity_30": 148.578495}, "trend_signal": 1, "fair_value": 234.235915, "relative_strength": -15.346735, "rate_of_change": -0.7589908938789947, "market_dynamics": 1.038554, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 520}, "trend_line": 142.65, "activity_lines": {"activity_5": 159.5, "activity_10": 158.727273, "activity_20": 155.464286, "activity_30": 149.762366}, "trend_signal": 1, "fair_value": 233.716783, "relative_strength": -13.065783, "rate_of_change": 0.7059654076950229, "market_dynamics": 0.925909, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 400}, "trend_line": 143.75, "activity_lines": {"activity_5": 159.833333, "activity_10": 159.045455, "activity_20": 156.428571, "activity_30": 150.88172}, "trend_signal": 1, "fair_value": 233.204861, "relative_strength": -14.320865, "rate_of_change": 0.7711181212758459, "market_dynamics": 0.691784, "expectation": {"probability": 18.8781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.0, "high": 160.0, "low": 140.5, "close": 145.0, "volume": 12597}, "trend_line": 144.25, "activity_lines": {"activity_5": 155.0, "activity_10": 156.590909, "activity_20": 155.797619, "activity_30": 150.962366}, "trend_signal": 1, "fair_value": 232.596552, "relative_strength": -21.676911, "rate_of_change": 0.34782608695652173, "market_dynamics": 0.303605, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 148.5, "low": 140.0, "close": 147.5, "volume": 2854}, "trend_line": 144.833333, "activity_lines": {"activity_5": 151.833333, "activity_10": 154.818182, "activity_20": 155.345238, "activity_30": 151.172043}, "trend_signal": 1, "fair_value": 232.013699, "relative_strength": -21.022766, "rate_of_change": 0.4043902946273902, "market_dynamics": -0.012759, "expectation": {"probability": 17.138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.5, "high": 157.800003, "low": 140.0, "close": 152.5, "volume": 7963}, "trend_line": 145.583333, "activity_lines": {"activity_5": 151.166667, "activity_10": 154.136364, "activity_20": 155.297619, "activity_30": 151.666667}, "trend_signal": 1, "fair_value": 231.472789, "relative_strength": -16.869685, "rate_of_change": 0.5178365949777597, "market_dynamics": -0.163603, "expectation": {"probability": 18.6027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.5, "high": 164.0, "low": 149.0, "close": 152.5, "volume": 37596}, "trend_line": 146.333333, "activity_lines": {"activity_5": 151.0, "activity_10": 153.545455, "activity_20": 155.166667, "activity_30": 152.112903}, "trend_signal": 1, "fair_value": 230.939189, "relative_strength": -14.556181, "rate_of_change": 0.5151688620839584, "market_dynamics": -0.197091, "expectation": {"probability": 20.8989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.5, "high": 165.0, "low": 152.5, "close": 152.5, "volume": 1219}, "trend_line": 147.083333, "activity_lines": {"activity_5": 151.333333, "activity_10": 153.045455, "activity_20": 154.952381, "activity_30": 152.510753}, "trend_signal": 1, "fair_value": 230.412752, "relative_strength": -13.015676, "rate_of_change": 0.512528474971591, "market_dynamics": -0.206801, "expectation": {"probability": 20.4996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.5, "high": 152.5, "low": 140.0, "close": 152.5, "volume": 50}, "trend_line": 147.916667, "activity_lines": {"activity_5": 152.166667, "activity_10": 152.636364, "activity_20": 154.654762, "activity_30": 152.860215}, "trend_signal": 1, "fair_value": 229.893333, "relative_strength": -11.551187, "rate_of_change": 0.5665726925021337, "market_dynamics": -0.171326, "expectation": {"probability": 20.0431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.5, "high": 164.5, "low": 140.0, "close": 152.5, "volume": 14003}, "trend_line": 148.833333, "activity_lines": {"activity_5": 152.5, "activity_10": 152.318182, "activity_20": 154.357143, "activity_30": 153.155914}, "trend_signal": 1, "fair_value": 229.380795, "relative_strength": -9.336946, "rate_of_change": 0.6197178577583963, "market_dynamics": -0.159125, "expectation": {"probability": 19.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.0, "high": 200.0, "low": 155.0, "close": 195.0, "volume": 28812}, "trend_line": 151.083333, "activity_lines": {"activity_5": 166.666667, "activity_10": 159.863636, "activity_20": 158.107143, "activity_30": 156.134409}, "trend_signal": 1, "fair_value": 229.154605, "relative_strength": 15.653338, "rate_of_change": 1.5117581220868042, "market_dynamics": 0.121269, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.0, "high": 216.0, "low": 190.0, "close": 203.0, "volume": 9546}, "trend_line": 153.683333, "activity_lines": {"activity_5": 180.666667, "activity_10": 168.227273, "activity_20": 162.440476, "activity_30": 159.483871}, "trend_signal": 1, "fair_value": 228.98366, "relative_strength": 22.318631, "rate_of_change": 1.7209045818442423, "market_dynamics": 0.511107, "expectation": {"probability": 25.8157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.0, "high": 246.0, "low": 202.0, "close": 246.0, "volume": 21864}, "trend_line": 157.716667, "activity_lines": {"activity_5": 205.633333, "activity_10": 183.627273, "activity_20": 170.652381, "activity_30": 165.439785}, "trend_signal": 1, "fair_value": 229.094156, "relative_strength": 47.555473, "rate_of_change": 2.624444642933399, "market_dynamics": 1.01044, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.0, "high": 300.0, "low": 230.0, "close": 290.0, "volume": 29173}, "trend_line": 162.966667, "activity_lines": {"activity_5": 239.033333, "activity_10": 205.463636, "activity_20": 182.633333, "activity_30": 173.974194}, "trend_signal": 1, "fair_value": 229.487097, "relative_strength": 72.011672, "rate_of_change": 3.328754087860606, "market_dynamics": 1.480337, "expectation": {"probability": 35.8706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.0, "high": 310.0, "low": 260.0, "close": 277.0, "volume": 22694}, "trend_line": 167.783333, "activity_lines": {"activity_5": 258.933333, "activity_10": 222.3, "activity_20": 192.745238, "activity_30": 181.331183}, "trend_signal": 1, "fair_value": 229.791667, "relative_strength": 65.440186, "rate_of_change": 2.9556142299946515, "market_dynamics": 1.552749, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.0, "high": 287.140015, "low": 264.0, "close": 272.0, "volume": 9130}, "trend_line": 172.35, "activity_lines": {"activity_5": 268.866667, "activity_10": 235.872727, "activity_20": 201.811905, "activity_30": 188.054839}, "trend_signal": 1, "fair_value": 230.365385, "relative_strength": 58.984007, "rate_of_change": 2.7217643840702554, "market_dynamics": 1.533152, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.0, "high": 280.0, "low": 221.0, "close": 230.0, "volume": 28954}, "trend_line": 175.516667, "activity_lines": {"activity_5": 259.666667, "activity_10": 239.636364, "activity_20": 206.333333, "activity_30": 191.774194}, "trend_signal": 1, "fair_value": 230.641026, "relative_strength": 36.045543, "rate_of_change": 1.8373466782709706, "market_dynamics": 1.400949, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.0, "high": 240.0, "low": 200.0, "close": 213.0, "volume": 28033}, "trend_line": 178.116667, "activity_lines": {"activity_5": 243.0, "activity_10": 238.9, "activity_20": 208.890476, "activity_30": 194.192473}, "trend_signal": 1, "fair_value": 230.849359, "relative_strength": 25.917379, "rate_of_change": 1.4813408005292137, "market_dynamics": 1.156813, "expectation": {"probability": 30.1248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.0, "high": 226.0, "low": 200.0, "close": 213.0, "volume": 4915}, "trend_line": 180.133333, "activity_lines": {"activity_5": 228.533333, "activity_10": 237.063636, "activity_20": 211.183333, "activity_30": 196.443011}, "trend_signal": 1, "fair_value": 231.057692, "relative_strength": 23.649678, "rate_of_change": 1.1322163354875636, "market_dynamics": 0.804259, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.0, "high": 224.699997, "low": 200.0, "close": 213.0, "volume": 6843}, "trend_line": 182.15, "activity_lines": {"activity_5": 219.2, "activity_10": 234.127273, "activity_20": 213.211905, "activity_30": 198.563441}, "trend_signal": 1, "fair_value": 231.266026, "relative_strength": 23.208354, "rate_of_change": 1.1195412678007866, "market_dynamics": 0.517742, "expectation": {"probability": 27.8793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.0, "high": 226.0, "low": 200.0, "close": 213.0, "volume": 5331}, "trend_line": 184.0, "activity_lines": {"activity_5": 214.133333, "activity_10": 230.090909, "activity_20": 214.988095, "activity_30": 200.553763}, "trend_signal": 1, "fair_value": 231.467949, "relative_strength": 22.190213, "rate_of_change": 1.0156464452374385, "market_dynamics": 0.204416, "expectation": {"probability": 27.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.0, "high": 226.0, "low": 200.0, "close": 214.0, "volume": 169004}, "trend_line": 185.883333, "activity_lines": {"activity_5": 213.333333, "activity_10": 225.909091, "activity_20": 216.607143, "activity_30": 202.489247}, "trend_signal": 1, "fair_value": 231.676282, "relative_strength": 25.217802, "rate_of_change": 1.0235505434782572, "market_dynamics": 0.102515, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.0, "high": 226.0, "low": 200.0, "close": 205.0, "volume": 8706}, "trend_line": 187.466667, "activity_lines": {"activity_5": 210.6, "activity_10": 219.890909, "activity_20": 217.111905, "activity_30": 203.722581}, "trend_signal": 1, "fair_value": 231.826923, "relative_strength": 18.643622, "rate_of_change": 0.8517891165637791, "market_dynamics": -0.042514, "expectation": {"probability": 28.631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.0, "high": 219.0, "low": 190.0, "close": 210.0, "volume": 10316}, "trend_line": 189.216667, "activity_lines": {"activity_5": 210.066667, "activity_10": 215.527273, "activity_20": 217.878571, "activity_30": 205.176344}, "trend_signal": 1, "fair_value": 232.016026, "relative_strength": 21.21422, "rate_of_change": 0.9334992871025972, "market_dynamics": -0.163548, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 214.0, "low": 190.0, "close": 202.0, "volume": 12507}, "trend_line": 190.7, "activity_lines": {"activity_5": 207.066667, "activity_10": 211.163636, "activity_20": 217.57381, "activity_30": 206.001075}, "trend_signal": 1, "fair_value": 232.147436, "relative_strength": 14.530705, "rate_of_change": 0.7839335844553205, "market_dynamics": -0.29256, "expectation": {"probability": 29.7116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.0, "high": 210.0, "low": 180.5, "close": 197.0, "volume": 12068}, "trend_line": 192.016667, "activity_lines": {"activity_5": 203.133333, "activity_10": 207.254545, "activity_20": 216.533333, "activity_30": 206.407527}, "trend_signal": 1, "fair_value": 232.246795, "relative_strength": 11.585595, "rate_of_change": 0.6904389092816067, "market_dynamics": -0.567212, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.0, "high": 196.0, "low": 180.0, "close": 182.0, "volume": 7693}, "trend_line": 192.833333, "activity_lines": {"activity_5": 195.266667, "activity_10": 201.981818, "activity_20": 213.852381, "activity_30": 205.76129}, "trend_signal": 1, "fair_value": 232.24359, "relative_strength": 2.965984, "rate_of_change": 0.42530995499468693, "market_dynamics": -0.704775, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.0, "high": 174.0, "low": 160.0, "close": 165.0, "volume": 8788}, "trend_line": 193.083333, "activity_lines": {"activity_5": 183.866667, "activity_10": 194.490909, "activity_20": 209.411905, "activity_30": 203.965591}, "trend_signal": 0, "fair_value": 232.051282, "relative_strength": -7.999878, "rate_of_change": 0.12964563548771932, "market_dynamics": -0.865401, "expectation": {"probability": 22.4194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.0, "high": 164.0, "low": 156.0, "close": 166.0, "volume": 466778}, "trend_line": 193.366667, "activity_lines": {"activity_5": 175.466667, "activity_10": 188.054545, "activity_20": 205.007143, "activity_30": 202.21828}, "trend_signal": 0, "fair_value": 231.762821, "relative_strength": -6.40611, "rate_of_change": 0.14674182157400215, "market_dynamics": -0.850709, "expectation": {"probability": 21.8958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.0, "high": 170.0, "low": 162.0, "close": 166.0, "volume": 42656}, "trend_line": 193.566667, "activity_lines": {"activity_5": 170.0, "activity_10": 182.472727, "activity_20": 200.538095, "activity_30": 200.452688}, "trend_signal": 0, "fair_value": 231.410256, "relative_strength": -5.820323, "rate_of_change": 0.1034304428487608, "market_dynamics": -0.954855, "expectation": {"probability": 22.1144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.0, "high": 180.0, "low": 162.0, "close": 171.0, "volume": 10172}, "trend_line": 193.933333, "activity_lines": {"activity_5": 168.6, "activity_10": 178.654545, "activity_20": 196.480952, "activity_30": 198.996774}, "trend_signal": 0, "fair_value": 231.070513, "relative_strength": -2.061463, "rate_of_change": 0.18942620942065883, "market_dynamics": -0.999691, "expectation": {"probability": 22.6222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.0, "high": 180.0, "low": 154.0, "close": 165.0, "volume": 10799}, "trend_line": 194.1, "activity_lines": {"activity_5": 166.933333, "activity_10": 174.509091, "activity_20": 191.966667, "activity_30": 197.130108}, "trend_signal": 0, "fair_value": 230.673077, "relative_strength": -5.713768, "rate_of_change": 0.08594035765888151, "market_dynamics": -1.020331, "expectation": {"probability": 24.1467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.0, "high": 180.0, "low": 150.0, "close": 155.0, "volume": 7243}, "trend_line": 193.933333, "activity_lines": {"activity_5": 163.066667, "activity_10": 169.436364, "activity_20": 186.680952, "activity_30": 194.607527}, "trend_signal": 0, "fair_value": 230.211538, "relative_strength": -13.68864, "rate_of_change": -0.08586656362699108, "market_dynamics": -1.222771, "expectation": {"probability": 23.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 667}, "trend_line": 194.266667, "activity_lines": {"activity_5": 159.866667, "activity_10": 165.272727, "activity_20": 181.828571, "activity_30": 192.095699}, "trend_signal": 0, "fair_value": 229.698718, "relative_strength": -14.11081, "rate_of_change": 0.17188071531777768, "market_dynamics": -1.300037, "expectation": {"probability": 22.448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.0, "high": 158.5, "low": 150.0, "close": 155.0, "volume": 10664}, "trend_line": 194.516667, "activity_lines": {"activity_5": 157.4, "activity_10": 162.109091, "activity_20": 177.619048, "activity_30": 189.562366}, "trend_signal": 0, "fair_value": 229.185897, "relative_strength": -14.49025, "rate_of_change": 0.1286890869445966, "market_dynamics": -1.376572, "expectation": {"probability": 22.1691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.5, "close": 151.0, "volume": 125}, "trend_line": 194.466667, "activity_lines": {"activity_5": 154.333333, "activity_10": 159.072727, "activity_20": 173.609524, "activity_30": 186.754839}, "trend_signal": 0, "fair_value": 228.647436, "relative_strength": -16.665339, "rate_of_change": -0.02570473819603919, "market_dynamics": -1.482752, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.0, "high": 154.600006, "low": 145.0, "close": 151.0, "volume": 2275}, "trend_line": 194.416667, "activity_lines": {"activity_5": 152.6, "activity_10": 156.872727, "activity_20": 170.17619, "activity_30": 183.950538}, "trend_signal": 0, "fair_value": 228.108974, "relative_strength": -14.552152, "rate_of_change": -0.025711347230531475, "market_dynamics": -1.516956, "expectation": {"probability": 21.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.0, "high": 160.0, "low": 150.100006, "close": 151.0, "volume": 23771}, "trend_line": 194.366667, "activity_lines": {"activity_5": 151.8, "activity_10": 155.236364, "activity_20": 167.119048, "activity_30": 181.149462}, "trend_signal": 0, "fair_value": 227.551282, "relative_strength": -15.315533, "rate_of_change": -0.02571795966442679, "market_dynamics": -1.51104, "expectation": {"probability": 21.2746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.0, "high": 195.0, "low": 154.300003, "close": 170.0, "volume": 76525}, "trend_line": 194.95, "activity_lines": {"activity_5": 157.6, "activity_10": 157.309091, "activity_20": 166.166667, "activity_30": 179.577419}, "trend_signal": 0, "fair_value": 227.032051, "relative_strength": -5.778047, "rate_of_change": 0.3001198760073309, "market_dynamics": -1.182398, "expectation": {"probability": 21.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 12252}, "trend_line": 195.366667, "activity_lines": {"activity_5": 160.733333, "activity_10": 158.4, "activity_20": 164.942857, "activity_30": 177.645161}, "trend_signal": 0, "fair_value": 226.50641, "relative_strength": -9.004246, "rate_of_change": 0.21373018722750356, "market_dynamics": -0.800619, "expectation": {"probability": 22.8728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.0, "high": 161.0, "low": 145.0, "close": 160.0, "volume": 27070}, "trend_line": 194.2, "activity_lines": {"activity_5": 161.533333, "activity_10": 158.6, "activity_20": 163.471429, "activity_30": 175.363441}, "trend_signal": 0, "fair_value": 225.884615, "relative_strength": -14.30303, "rate_of_change": -0.5971678884197876, "market_dynamics": -0.407068, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 170.0, "low": 158.800003, "close": 160.0, "volume": 3078}, "trend_line": 192.766667, "activity_lines": {"activity_5": 161.733333, "activity_10": 159.0, "activity_20": 162.252381, "activity_30": 173.156989}, "trend_signal": 0, "fair_value": 225.012821, "relative_strength": -14.187959, "rate_of_change": -0.73807054582903, "market_dynamics": -0.013885, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.0, "high": 170.0, "low": 152.0, "close": 161.5, "volume": 15861}, "trend_line": 189.95, "activity_lines": {"activity_5": 161.833333, "activity_10": 159.763636, "activity_20": 161.433333, "activity_30": 171.139785}, "trend_signal": 0, "fair_value": 223.676282, "relative_strength": -14.943173, "rate_of_change": -1.461179489086681, "market_dynamics": 0.095557, "expectation": {"probability": 23.9956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.5, "high": 170.0, "low": 153.199997, "close": 161.5, "volume": 8626}, "trend_line": 185.666667, "activity_lines": {"activity_5": 161.233333, "activity_10": 160.409091, "activity_20": 160.821429, "activity_30": 169.304301}, "trend_signal": 0, "fair_value": 222.628205, "relative_strength": -15.035299, "rate_of_change": -2.2549792050539614, "market_dynamics": 0.188241, "expectation": {"probability": 22.3161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.5, "high": 170.0, "low": 150.0, "close": 152.5, "volume": 16891}, "trend_line": 181.516667, "activity_lines": {"activity_5": 158.2, "activity_10": 159.3, "activity_20": 159.583333, "activity_30": 167.164516}, "trend_signal": 0, "fair_value": 221.522436, "relative_strength": -19.855352, "rate_of_change": -2.2351885058614087, "market_dynamics": 0.197668, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.5, "high": 155.0, "low": 148.0, "close": 151.5, "volume": 9609}, "trend_line": 177.5, "activity_lines": {"activity_5": 155.666667, "activity_10": 158.054545, "activity_20": 158.485714, "activity_30": 165.227957}, "trend_signal": 0, "fair_value": 220.698718, "relative_strength": -19.499731, "rate_of_change": -2.212836466416614, "market_dynamics": 0.166631, "expectation": {"probability": 21.6161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.5, "high": 155.0, "low": 112.059998, "close": 113.5, "volume": 77145}, "trend_line": 173.616667, "activity_lines": {"activity_5": 141.033333, "activity_10": 149.890909, "activity_20": 153.985714, "activity_30": 161.098925}, "trend_signal": 0, "fair_value": 219.983974, "relative_strength": -40.317845, "rate_of_change": -2.187793239436616, "market_dynamics": -0.029123, "expectation": {"probability": 22.3544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.5, "high": 125.0, "low": 112.0, "close": 119.0, "volume": 21469}, "trend_line": 170.483333, "activity_lines": {"activity_5": 131.333333, "activity_10": 143.409091, "activity_20": 150.335714, "activity_30": 157.575269}, "trend_signal": 0, "fair_value": 219.304487, "relative_strength": -36.099945, "rate_of_change": -1.8047426287707846, "market_dynamics": -0.279586, "expectation": {"probability": 21.7145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 118.0, "close": 119.0, "volume": 6877}, "trend_line": 167.35, "activity_lines": {"activity_5": 124.466667, "activity_10": 137.509091, "activity_20": 146.904762, "activity_30": 154.253763}, "trend_signal": 0, "fair_value": 218.625, "relative_strength": -35.365421, "rate_of_change": -1.8379116274081724, "market_dynamics": -0.521477, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.0, "high": 119.0, "low": 117.0, "close": 119.0, "volume": 5307}, "trend_line": 164.216667, "activity_lines": {"activity_5": 120.433333, "activity_10": 132.536364, "activity_20": 143.697619, "activity_30": 151.134409}, "trend_signal": 0, "fair_value": 217.945513, "relative_strength": -35.117138, "rate_of_change": -1.8723232745742415, "market_dynamics": -0.767986, "expectation": {"probability": 22.4573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.0, "close": 119.0, "volume": 8422}, "trend_line": 161.083333, "activity_lines": {"activity_5": 118.633333, "activity_10": 128.4, "activity_20": 140.714286, "activity_30": 148.217204}, "trend_signal": 0, "fair_value": 217.182692, "relative_strength": -34.849755, "rate_of_change": -1.908048712254031, "market_dynamics": -0.898397, "expectation": {"probability": 21.8637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 121.0, "low": 119.0, "close": 119.5, "volume": 1120}, "trend_line": 157.933333, "activity_lines": {"activity_5": 119.166667, "activity_10": 125.1, "activity_20": 138.02619, "activity_30": 145.534409}, "trend_signal": 0, "fair_value": 216.25, "relative_strength": -29.323817, "rate_of_change": -1.9555095746622064, "market_dynamics": -0.994701, "expectation": {"probability": 20.7219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.5, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 3071}, "trend_line": 155.033333, "activity_lines": {"activity_5": 118.8, "activity_10": 122.263636, "activity_20": 135.411905, "activity_30": 142.958065}, "trend_signal": 0, "fair_value": 215.403846, "relative_strength": -29.077773, "rate_of_change": -1.8362178172989014, "market_dynamics": -1.105803, "expectation": {"probability": 22.6796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 151.966667, "activity_lines": {"activity_5": 118.5, "activity_10": 120.218182, "activity_20": 132.97381, "activity_30": 140.568817}, "trend_signal": 0, "fair_value": 214.525641, "relative_strength": -31.367919, "rate_of_change": -1.9780688066610799, "market_dynamics": -1.166453, "expectation": {"probability": 21.8346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.5, "high": 118.0, "low": 62.0, "close": 62.0, "volume": 510966}, "trend_line": 147.3, "activity_lines": {"activity_5": 99.6, "activity_10": 108.781818, "activity_20": 125.378571, "activity_30": 134.764516}, "trend_signal": 0, "fair_value": 213.096154, "relative_strength": -64.129243, "rate_of_change": -3.070849082976854, "market_dynamics": -1.246571, "expectation": {"probability": 22.1696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.5, "high": 54.900002, "low": 40.0, "close": 47.5, "volume": 777622}, "trend_line": 142.316667, "activity_lines": {"activity_5": 79.666667, "activity_10": 96.354545, "activity_20": 116.845238, "activity_30": 128.325806}, "trend_signal": 0, "fair_value": 211.669872, "relative_strength": -72.78832, "rate_of_change": -3.383118126272923, "market_dynamics": -1.323469, "expectation": {"probability": 21.9446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.5, "high": 53.0, "low": 45.0, "close": 47.0, "volume": 361722}, "trend_line": 137.816667, "activity_lines": {"activity_5": 64.333333, "activity_10": 85.727273, "activity_20": 108.757143, "activity_30": 122.176344}, "trend_signal": 0, "fair_value": 210.496795, "relative_strength": -72.632934, "rate_of_change": -3.1619627516993494, "market_dynamics": -1.374948, "expectation": {"probability": 21.724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 39823}, "trend_line": 133.883333, "activity_lines": {"activity_5": 53.833333, "activity_10": 76.309091, "activity_20": 101.164286, "activity_30": 116.317204}, "trend_signal": 0, "fair_value": 209.323718, "relative_strength": -72.709979, "rate_of_change": -2.854033612639901, "market_dynamics": -1.521286, "expectation": {"probability": 21.0586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0, "high": 63.5, "low": 44.0, "close": 62.5, "volume": 314611}, "trend_line": 130.433333, "activity_lines": {"activity_5": 53.233333, "activity_10": 71.018182, "activity_20": 95.542857, "activity_30": 111.711828}, "trend_signal": 0, "fair_value": 208.217949, "relative_strength": -63.453401, "rate_of_change": -2.5768704159762654, "market_dynamics": -1.441328, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.5, "high": 66.5, "low": 59.0, "close": 62.0, "volume": 148597}, "trend_line": 126.966667, "activity_lines": {"activity_5": 56.166667, "activity_10": 66.663636, "activity_20": 90.385714, "activity_30": 107.296774}, "trend_signal": 0, "fair_value": 207.044872, "relative_strength": -63.56481, "rate_of_change": -2.6578068046455607, "market_dynamics": -1.36381, "expectation": {"probability": 20.9764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.299999, "close": 62.0, "volume": 105670}, "trend_line": 123.333333, "activity_lines": {"activity_5": 59.1, "activity_10": 63.345455, "activity_20": 85.719048, "activity_30": 103.105376}, "trend_signal": 0, "fair_value": 205.871795, "relative_strength": -63.418504, "rate_of_change": -2.8616439935373, "market_dynamics": -1.192032, "expectation": {"probability": 20.4273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 63.5, "volume": 140595}, "trend_line": 119.95, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.336364, "activity_20": 81.661905, "activity_30": 99.245161}, "trend_signal": 0, "fair_value": 204.740385, "relative_strength": -62.149046, "rate_of_change": -2.7432429803871377, "market_dynamics": -0.918603, "expectation": {"probability": 19.6598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.5, "high": 64.0, "low": 56.740002, "close": 56.0, "volume": 128657}, "trend_line": 116.65, "activity_lines": {"activity_5": 60.433333, "activity_10": 58.981818, "activity_20": 77.35, "activity_30": 95.119355}, "trend_signal": 0, "fair_value": 203.560897, "relative_strength": -65.729756, "rate_of_change": -2.7511463109628984, "market_dynamics": -0.832488, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 48.0, "close": 50.5, "volume": 133896}, "trend_line": 113.166667, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.754545, "activity_20": 73.016667, "activity_30": 90.851613}, "trend_signal": 0, "fair_value": 202.378205, "relative_strength": -68.559626, "rate_of_change": -2.9861405915130748, "market_dynamics": -0.700274, "expectation": {"probability": 21.7113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 221261}, "trend_line": 109.683333, "activity_lines": {"activity_5": 54.1, "activity_10": 55.754545, "activity_20": 69.211905, "activity_30": 86.808602}, "trend_signal": 0, "fair_value": 201.227564, "relative_strength": -67.822723, "rate_of_change": -3.0780565446890815, "market_dynamics": -0.561529, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.5, "high": 51.0, "low": 35.0, "close": 36.5, "volume": 392659}, "trend_line": 105.866667, "activity_lines": {"activity_5": 47.433333, "activity_10": 52.418182, "activity_20": 64.559524, "activity_30": 82.087097}, "trend_signal": 0, "fair_value": 199.987179, "relative_strength": -76.253296, "rate_of_change": -3.479713731893977, "market_dynamics": -0.448552, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 59290}, "trend_line": 102.05, "activity_lines": {"activity_5": 42.466667, "activity_10": 49.281818, "activity_20": 60.454762, "activity_30": 77.611828}, "trend_signal": 0, "fair_value": 198.650641, "relative_strength": -75.570738, "rate_of_change": -3.605164031469895, "market_dynamics": -0.40305, "expectation": {"probability": 20.2653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.150002, "high": 38.0, "low": 36.104, "close": 36.5, "volume": 59943}, "trend_line": 98.233333, "activity_lines": {"activity_5": 39.3, "activity_10": 46.336364, "activity_20": 56.716667, "activity_30": 73.382796}, "trend_signal": 0, "fair_value": 197.314103, "relative_strength": -75.082841, "rate_of_change": -3.739997060264572, "market_dynamics": -0.34327, "expectation": {"probability": 20.2355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.5, "high": 45.0, "low": 36.580002, "close": 39.0, "volume": 48667}, "trend_line": 93.866667, "activity_lines": {"activity_5": 38.266667, "activity_10": 44.036364, "activity_20": 53.609524, "activity_30": 69.56129}, "trend_signal": 0, "fair_value": 196.025641, "relative_strength": -72.437828, "rate_of_change": -4.4451978433837676, "market_dynamics": -0.231192, "expectation": {"probability": 19.4348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.5, "volume": 38948}, "trend_line": 89.616667, "activity_lines": {"activity_5": 37.5, "activity_10": 41.890909, "activity_20": 50.740476, "activity_30": 65.924731}, "trend_signal": 0, "fair_value": 194.439103, "relative_strength": -72.84202, "rate_of_change": -4.527698847557887, "market_dynamics": -0.132779, "expectation": {"probability": 20.6731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.5, "high": 38.220001, "low": 34.0, "close": 35.5, "volume": 116787}, "trend_line": 85.466667, "activity_lines": {"activity_5": 36.933333, "activity_10": 39.827273, "activity_20": 48.069048, "activity_30": 62.433333}, "trend_signal": 0, "fair_value": 192.711538, "relative_strength": -73.687233, "rate_of_change": -4.63083502090075, "market_dynamics": 0.047114, "expectation": {"probability": 19.6784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.5, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 70404}, "trend_line": 81.233333, "activity_lines": {"activity_5": 35.6, "activity_10": 37.790909, "activity_20": 45.557143, "activity_30": 59.048387}, "trend_signal": 0, "fair_value": 190.871795, "relative_strength": -75.310387, "rate_of_change": -4.953198888638069, "market_dynamics": 0.110203, "expectation": {"probability": 19.4642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.5, "low": 30.0, "close": 31.0, "volume": 55786}, "trend_line": 76.883333, "activity_lines": {"activity_5": 33.833333, "activity_10": 35.945455, "activity_20": 43.266667, "activity_30": 55.807527}, "trend_signal": 0, "fair_value": 188.923077, "relative_strength": -75.750967, "rate_of_change": -5.354944625994859, "market_dynamics": -0.154416, "expectation": {"probability": 20.0574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 33.5, "low": 30.0, "close": 33.5, "volume": 208149}, "trend_line": 72.616667, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.009091, "activity_20": 41.628571, "activity_30": 53.008602}, "trend_signal": 0, "fair_value": 186.733974, "relative_strength": -73.015073, "rate_of_change": -5.54953308280741, "market_dynamics": -0.222975, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.5, "high": 40.0, "low": 32.25, "close": 37.5, "volume": 58958}, "trend_line": 68.783333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.109091, "activity_20": 40.77381, "activity_30": 50.743011}, "trend_signal": 0, "fair_value": 184.730769, "relative_strength": -69.123941, "rate_of_change": -5.278862495850997, "market_dynamics": -0.270747, "expectation": {"probability": 19.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 38.150002, "low": 35.049999, "close": 37.5, "volume": 22782}, "trend_line": 64.983333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.445455, "activity_20": 40.035714, "activity_30": 48.724731}, "trend_signal": 0, "fair_value": 182.727564, "relative_strength": -67.88848, "rate_of_change": -5.524594162949326, "market_dynamics": -0.222345, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 130651}, "trend_line": 62.266667, "activity_lines": {"activity_5": 34.7, "activity_10": 34.763636, "activity_20": 38.821429, "activity_30": 46.596774}, "trend_signal": 0, "fair_value": 180.721154, "relative_strength": -71.911123, "rate_of_change": -4.180558113262679, "market_dynamics": 0.079195, "expectation": {"probability": 20.3255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 63126}, "trend_line": 59.366667, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.163636, "activity_20": 37.678571, "activity_30": 44.644086}, "trend_signal": 0, "fair_value": 178.875, "relative_strength": -71.613806, "rate_of_change": -4.657387555367302, "market_dynamics": 0.184375, "expectation": {"probability": 21.1472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 30.4, "close": 31.5, "volume": 10530}, "trend_line": 56.45, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.554545, "activity_20": 36.559524, "activity_30": 42.846237}, "trend_signal": 0, "fair_value": 176.99359, "relative_strength": -70.989428, "rate_of_change": -4.91297077533424, "market_dynamics": 0.2421, "expectation": {"probability": 19.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.0, "close": 31.6, "volume": 51415}, "trend_line": 53.536667, "activity_lines": {"activity_5": 32.1, "activity_10": 33.1, "activity_20": 35.597619, "activity_30": 41.243011}, "trend_signal": 0, "fair_value": 175.144872, "relative_strength": -69.846714, "rate_of_change": -5.160908768821969, "market_dynamics": 0.420693, "expectation": {"probability": 20.5046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 30288}, "trend_line": 50.686667, "activity_lines": {"activity_5": 32.293333, "activity_10": 33.098182, "activity_20": 34.961429, "activity_30": 39.950323}, "trend_signal": 0, "fair_value": 173.276282, "relative_strength": -68.08589, "rate_of_change": -5.323454297220261, "market_dynamics": 0.599345, "expectation": {"probability": 21.3238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.580002, "close": 33.5, "volume": 4377}, "trend_line": 47.82, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.132727, "activity_20": 34.460952, "activity_30": 38.841505}, "trend_signal": 0, "fair_value": 171.375641, "relative_strength": -67.348995, "rate_of_change": -5.655662859031547, "market_dynamics": 0.760346, "expectation": {"probability": 22.21, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.049999, "close": 35.5, "volume": 24955}, "trend_line": 45.07, "activity_lines": {"activity_5": 33.78, "activity_10": 33.521818, "activity_20": 34.29381, "activity_30": 38.046667}, "trend_signal": 0, "fair_value": 169.519872, "relative_strength": -64.131309, "rate_of_change": -5.75073191133417, "market_dynamics": 0.954662, "expectation": {"probability": 22.0116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 8697}, "trend_line": 42.32, "activity_lines": {"activity_5": 34.573333, "activity_10": 33.829091, "activity_20": 34.224286, "activity_30": 37.429247}, "trend_signal": 0, "fair_value": 167.728205, "relative_strength": -63.020807, "rate_of_change": -6.1016197026847125, "market_dynamics": 1.034294, "expectation": {"probability": 22.8695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 76127}, "trend_line": 41.42, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.009091, "activity_20": 34.178571, "activity_30": 36.956989}, "trend_signal": 0, "fair_value": 165.933333, "relative_strength": -61.815576, "rate_of_change": -2.1266540642722083, "market_dynamics": 1.137869, "expectation": {"probability": 21.7789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 56769}, "trend_line": 40.97, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.052727, "activity_20": 34.111429, "activity_30": 36.47828}, "trend_signal": 0, "fair_value": 164.132051, "relative_strength": -62.453831, "rate_of_change": -1.0864316755190797, "market_dynamics": 1.227855, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 63447}, "trend_line": 40.47, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.796364, "activity_20": 33.865714, "activity_30": 35.89957}, "trend_signal": 0, "fair_value": 162.394872, "relative_strength": -63.304459, "rate_of_change": -1.22040517451794, "market_dynamics": 1.263286, "expectation": {"probability": 21.3338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 6299}, "trend_line": 39.953333, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.449091, "activity_20": 33.59381, "activity_30": 35.32086}, "trend_signal": 0, "fair_value": 160.609615, "relative_strength": -62.620932, "rate_of_change": -1.2766666666666622, "market_dynamics": 1.172379, "expectation": {"probability": 21.0993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 872}, "trend_line": 38.92, "activity_lines": {"activity_5": 32.166667, "activity_10": 33.110909, "activity_20": 33.345714, "activity_30": 34.775484}, "trend_signal": 0, "fair_value": 158.824359, "relative_strength": -62.271845, "rate_of_change": -2.586349929804352, "market_dynamics": 0.924949, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 3012}, "trend_line": 37.903333, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.772727, "activity_20": 33.133333, "activity_30": 34.296774}, "trend_signal": 0, "fair_value": 157.039103, "relative_strength": -60.799217, "rate_of_change": -2.6121968139773846, "market_dynamics": 0.718632, "expectation": {"probability": 21.6179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 19255}, "trend_line": 36.903333, "activity_lines": {"activity_5": 31.7, "activity_10": 32.527273, "activity_20": 32.997143, "activity_30": 33.915914}, "trend_signal": 0, "fair_value": 155.257051, "relative_strength": -58.799864, "rate_of_change": -2.6382904110306074, "market_dynamics": 0.664199, "expectation": {"probability": 21.2652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 23834}, "trend_line": 35.853333, "activity_lines": {"activity_5": 31.8, "activity_10": 32.309091, "activity_20": 32.877619, "activity_30": 33.59957}, "trend_signal": 0, "fair_value": 153.475, "relative_strength": -57.752673, "rate_of_change": -2.8452714555620333, "market_dynamics": 0.716744, "expectation": {"probability": 22.2037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.02, "close": 31.0, "volume": 93194}, "trend_line": 35.02, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.936364, "activity_20": 32.667619, "activity_30": 33.286452}, "trend_signal": 0, "fair_value": 151.686538, "relative_strength": -57.803578, "rate_of_change": -2.324283212386408, "market_dynamics": 0.863821, "expectation": {"probability": 20.9797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 173}, "trend_line": 34.37, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.645455, "activity_20": 32.457619, "activity_30": 33.027097}, "trend_signal": 0, "fair_value": 149.930128, "relative_strength": -55.543885, "rate_of_change": -1.8560822387207472, "market_dynamics": 0.835729, "expectation": {"probability": 21.7903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 52218}, "trend_line": 33.686667, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.254545, "activity_20": 32.164286, "activity_30": 32.745161}, "trend_signal": 0, "fair_value": 148.135256, "relative_strength": -55.356271, "rate_of_change": -1.9881670061099728, "market_dynamics": 0.631967, "expectation": {"probability": 20.5834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 13536}, "trend_line": 33.436667, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.772727, "activity_20": 31.811429, "activity_30": 32.442796}, "trend_signal": 0, "fair_value": 146.366026, "relative_strength": -55.395837, "rate_of_change": -0.7421333787637703, "market_dynamics": 0.296899, "expectation": {"probability": 20.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.4, "close": 30.0, "volume": 2848}, "trend_line": 33.22, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.563636, "activity_20": 31.594286, "activity_30": 32.221075}, "trend_signal": 0, "fair_value": 144.603205, "relative_strength": -52.050069, "rate_of_change": -0.6479922176453803, "market_dynamics": -0.04877, "expectation": {"probability": 20.189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 3631}, "trend_line": 33.003333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.390909, "activity_20": 31.386667, "activity_30": 32.013333}, "trend_signal": 0, "fair_value": 142.840385, "relative_strength": -50.809161, "rate_of_change": -0.6522185430463608, "market_dynamics": -0.228983, "expectation": {"probability": 21.7884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 4828}, "trend_line": 32.703333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.245455, "activity_20": 31.188571, "activity_30": 31.81957}, "trend_signal": 0, "fair_value": 141.077564, "relative_strength": -50.114124, "rate_of_change": -0.9089991001817822, "market_dynamics": -0.345106, "expectation": {"probability": 21.7624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 26844}, "trend_line": 32.453333, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.127273, "activity_20": 30.997619, "activity_30": 31.645161}, "trend_signal": 0, "fair_value": 139.314744, "relative_strength": -45.007905, "rate_of_change": -0.7644480762862916, "market_dynamics": -0.248209, "expectation": {"probability": 21.7365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 23784}, "trend_line": 32.27, "activity_lines": {"activity_5": 30.0, "activity_10": 30.036364, "activity_20": 30.814286, "activity_30": 31.486882}, "trend_signal": 0, "fair_value": 137.648077, "relative_strength": -42.621892, "rate_of_change": -0.5649127009543135, "market_dynamics": -0.080275, "expectation": {"probability": 21.7945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.5, "close": 27.5, "volume": 9572}, "trend_line": 32.086667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.527273, "activity_20": 30.409524, "activity_30": 31.17914}, "trend_signal": 0, "fair_value": 135.933333, "relative_strength": -43.230389, "rate_of_change": -0.568122094824929, "market_dynamics": -0.12777, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 8423}, "trend_line": 31.97, "activity_lines": {"activity_5": 28.5, "activity_10": 29.1, "activity_20": 30.033333, "activity_30": 30.883226}, "trend_signal": 0, "fair_value": 134.21859, "relative_strength": -40.956437, "rate_of_change": -0.3635996222356147, "market_dynamics": -0.194241, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 5780}, "trend_line": 31.77, "activity_lines": {"activity_5": 28.0, "activity_10": 28.736364, "activity_20": 29.695238, "activity_30": 30.594839}, "trend_signal": 0, "fair_value": 132.503846, "relative_strength": -40.628151, "rate_of_change": -0.6255864873318714, "market_dynamics": -0.350041, "expectation": {"probability": 21.0062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 400}, "trend_line": 31.436667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.436364, "activity_20": 29.395238, "activity_30": 30.319355}, "trend_signal": 0, "fair_value": 130.789103, "relative_strength": -38.279164, "rate_of_change": -1.0492067988668545, "market_dynamics": -0.6014, "expectation": {"probability": 20.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.5, "close": 27.5, "volume": 24246}, "trend_line": 31.103333, "activity_lines": {"activity_5": 27.5, "activity_10": 28.181818, "activity_20": 29.130952, "activity_30": 30.065376}, "trend_signal": 0, "fair_value": 129.067949, "relative_strength": -35.20452, "rate_of_change": -1.0603350539673964, "market_dynamics": -0.552885, "expectation": {"probability": 20.2814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.5, "close": 27.5, "volume": 80297}, "trend_line": 30.953333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.954545, "activity_20": 28.897619, "activity_30": 29.832903}, "trend_signal": 0, "fair_value": 127.289103, "relative_strength": -31.849268, "rate_of_change": -0.4822634281670025, "market_dynamics": -0.353999, "expectation": {"probability": 19.4388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 196825}, "trend_line": 30.736667, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.409091, "activity_20": 28.495238, "activity_30": 29.481075}, "trend_signal": 0, "fair_value": 125.529487, "relative_strength": -35.738715, "rate_of_change": -0.699976315959254, "market_dynamics": -0.251824, "expectation": {"probability": 19.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 136}, "trend_line": 30.536667, "activity_lines": {"activity_5": 26.3, "activity_10": 26.945455, "activity_20": 28.121429, "activity_30": 29.143226}, "trend_signal": 0, "fair_value": 123.801923, "relative_strength": -33.920963, "rate_of_change": -0.6506886384265389, "market_dynamics": -0.231614, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.1, "close": 25.5, "volume": 17879}, "trend_line": 30.333333, "activity_lines": {"activity_5": 25.9, "activity_10": 26.563636, "activity_20": 27.77619, "activity_30": 28.81828}, "trend_signal": 0, "fair_value": 122.138462, "relative_strength": -32.677329, "rate_of_change": -0.6658683477145744, "market_dynamics": -0.249966, "expectation": {"probability": 19.3146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.77, "close": 25.5, "volume": 65440}, "trend_line": 30.066667, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.263636, "activity_20": 27.459524, "activity_30": 28.506452}, "trend_signal": 0, "fair_value": 120.571154, "relative_strength": -32.772918, "rate_of_change": -0.8791186909793287, "market_dynamics": -0.468157, "expectation": {"probability": 19.2642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 3291}, "trend_line": 29.8, "activity_lines": {"activity_5": 25.5, "activity_10": 26.045455, "activity_20": 27.17381, "activity_30": 28.211828}, "trend_signal": 0, "fair_value": 119.144872, "relative_strength": -30.706829, "rate_of_change": -0.8869190589033303, "market_dynamics": -0.637193, "expectation": {"probability": 19.2141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af60c03-7f18-4233-9e99-b844c68161d0/", "share_image": "https://sharemaestro.com/terminal/9af60c03-7f18-4233-9e99-b844c68161d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}