{"ticker": {"uuid": "9af9312c-957d-4f2a-92c6-9526d04f70ba", "symbol": "MLS", "name": "Metals Australia Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLS rose 9.09%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 33.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 3050222}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.0222, "activity_20": 0.022371, "activity_30": 0.023092}, "trend_signal": 0, "fair_value": 0.025484, "relative_strength": 1.947094, "rate_of_change": -0.9478094618232135, "market_dynamics": 0.173377, "expectation": {"probability": 33.3468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 7536558}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038055, "activity_20": 0.039557, "activity_30": 0.041842}, "trend_signal": 0, "fair_value": 0.049683, "relative_strength": -23.958898, "rate_of_change": -0.22430074243544834, "market_dynamics": 0.097362, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 13157965}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037309, "activity_20": 0.038743, "activity_30": 0.041166}, "trend_signal": 0, "fair_value": 0.049644, "relative_strength": -28.801405, "rate_of_change": -1.4972011779781036, "market_dynamics": -0.033971, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 3828337}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036491, "activity_20": 0.037943, "activity_30": 0.040468}, "trend_signal": 0, "fair_value": 0.049728, "relative_strength": -28.865881, "rate_of_change": -1.141109614989617, "market_dynamics": -0.137912, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 5806211}, "trend_line": 0.04295, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035945, "activity_20": 0.037333, "activity_30": 0.039867}, "trend_signal": 0, "fair_value": 0.049689, "relative_strength": -27.142241, "rate_of_change": -0.8472424221437294, "market_dynamics": -0.139663, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 6491295}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035636, "activity_20": 0.036924, "activity_30": 0.039354}, "trend_signal": 0, "fair_value": 0.049657, "relative_strength": -22.637855, "rate_of_change": -1.3201396973224795, "market_dynamics": -0.116731, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 6432394}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035345, "activity_20": 0.036576, "activity_30": 0.038877}, "trend_signal": 0, "fair_value": 0.049689, "relative_strength": -24.912482, "rate_of_change": -1.0216360333152346, "market_dynamics": -0.124567, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3038272}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034545, "activity_20": 0.036014, "activity_30": 0.038235}, "trend_signal": 0, "fair_value": 0.049638, "relative_strength": -30.703306, "rate_of_change": -0.9535160905840393, "market_dynamics": -0.133016, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 5031263}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0338, "activity_20": 0.035524, "activity_30": 0.037619}, "trend_signal": 0, "fair_value": 0.049522, "relative_strength": -30.630792, "rate_of_change": -1.0036101083032343, "market_dynamics": -0.175299, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 2785344}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033691, "activity_20": 0.035271, "activity_30": 0.037159}, "trend_signal": 0, "fair_value": 0.049356, "relative_strength": -24.563621, "rate_of_change": -1.2155690078525767, "market_dynamics": -0.178427, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 4122693}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033273, "activity_20": 0.034852, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.04924, "relative_strength": -27.817967, "rate_of_change": -1.5578470701154272, "market_dynamics": -0.262323, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 5272372}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032782, "activity_20": 0.034362, "activity_30": 0.036022}, "trend_signal": 0, "fair_value": 0.049119, "relative_strength": -27.345259, "rate_of_change": -1.417499999999995, "market_dynamics": -0.22489, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.03, "close": 0.04, "volume": 27112826}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034018, "activity_20": 0.034776, "activity_30": 0.036058}, "trend_signal": 0, "fair_value": 0.04899, "relative_strength": -5.084021, "rate_of_change": -1.4353460299749041, "market_dynamics": 0.192778, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 9634979}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034236, "activity_20": 0.034714, "activity_30": 0.035809}, "trend_signal": 0, "fair_value": 0.048958, "relative_strength": -18.102391, "rate_of_change": -1.5437260400854103, "market_dynamics": 0.508394, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 5250911}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035145, "activity_20": 0.035048, "activity_30": 0.035856}, "trend_signal": 0, "fair_value": 0.048824, "relative_strength": -6.551491, "rate_of_change": -1.4816944103274492, "market_dynamics": 0.952015, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 11059092}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034873, "activity_20": 0.0348, "activity_30": 0.035553}, "trend_signal": 0, "fair_value": 0.048651, "relative_strength": -21.509766, "rate_of_change": -1.3262599469496035, "market_dynamics": 1.20648, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 2637243}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035, "activity_20": 0.034757, "activity_30": 0.035411}, "trend_signal": 0, "fair_value": 0.04849, "relative_strength": -13.733587, "rate_of_change": -1.344086021505359, "market_dynamics": 1.079466, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4895962}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034945, "activity_20": 0.034629, "activity_30": 0.035237}, "trend_signal": 0, "fair_value": 0.048324, "relative_strength": -15.443097, "rate_of_change": -1.179836512261588, "market_dynamics": 0.987963, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.0325, "close": 0.033, "volume": 4829936}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034673, "activity_20": 0.03441, "activity_30": 0.035026}, "trend_signal": 0, "fair_value": 0.048279, "relative_strength": -16.277296, "rate_of_change": -0.8271982794275833, "market_dynamics": 0.752011, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 3302367}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034382, "activity_20": 0.034257, "activity_30": 0.034834}, "trend_signal": 0, "fair_value": 0.04817, "relative_strength": -16.910825, "rate_of_change": -0.556065282064111, "market_dynamics": 0.624588, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 3058167}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034109, "activity_20": 0.034124, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.048125, "relative_strength": -14.705498, "rate_of_change": -0.3746470209970145, "market_dynamics": 0.461542, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 10390291}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033818, "activity_20": 0.034014, "activity_30": 0.034486}, "trend_signal": 0, "fair_value": 0.04808, "relative_strength": -13.468556, "rate_of_change": -0.7464990317963557, "market_dynamics": 0.45428, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 7320664}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0344, "activity_20": 0.034395, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.048196, "relative_strength": -2.397913, "rate_of_change": -0.18944213532390236, "market_dynamics": 0.666392, "expectation": {"probability": 30.1025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.037, "high": 0.0385, "low": 0.0345, "close": 0.037, "volume": 8211913}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034836, "activity_20": 0.034662, "activity_30": 0.034766}, "trend_signal": 0, "fair_value": 0.048176, "relative_strength": -4.89572, "rate_of_change": -0.0934844192634513, "market_dynamics": 0.939918, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 11704810}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035418, "activity_20": 0.035005, "activity_30": 0.034942}, "trend_signal": 0, "fair_value": 0.048163, "relative_strength": -2.609971, "rate_of_change": 0.09357189440553013, "market_dynamics": 1.284213, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 5401260}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.0362, "activity_20": 0.035424, "activity_30": 0.035181}, "trend_signal": 0, "fair_value": 0.048157, "relative_strength": 0.449451, "rate_of_change": 0.2832861189801781, "market_dynamics": 1.447447, "expectation": {"probability": 26.6996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 13444532}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036145, "activity_20": 0.035443, "activity_30": 0.035155}, "trend_signal": 0, "fair_value": 0.048125, "relative_strength": -9.884201, "rate_of_change": -0.1892655367231571, "market_dynamics": 1.300151, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 7486787}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036091, "activity_20": 0.035462, "activity_30": 0.035133}, "trend_signal": 0, "fair_value": 0.048157, "relative_strength": -10.675054, "rate_of_change": 0.0, "market_dynamics": 1.152118, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 3427607}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035836, "activity_20": 0.035371, "activity_30": 0.035047}, "trend_signal": 1, "fair_value": 0.048119, "relative_strength": -15.475636, "rate_of_change": -1.2254832592760387, "market_dynamics": 0.750957, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 7469751}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035745, "activity_20": 0.035367, "activity_30": 0.035054}, "trend_signal": 1, "fair_value": 0.048151, "relative_strength": -13.201873, "rate_of_change": -0.19197707736389003, "market_dynamics": 0.626591, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 4733723}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035982, "activity_20": 0.035548, "activity_30": 0.035194}, "trend_signal": 1, "fair_value": 0.048196, "relative_strength": -8.848073, "rate_of_change": -0.09473774868660535, "market_dynamics": 0.680165, "expectation": {"probability": 30.0743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 3151060}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035964, "activity_20": 0.03561, "activity_30": 0.035271}, "trend_signal": 1, "fair_value": 0.04817, "relative_strength": -9.428122, "rate_of_change": 0.0, "market_dynamics": 0.667643, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 6788231}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035527, "activity_20": 0.035457, "activity_30": 0.035219}, "trend_signal": 1, "fair_value": 0.048131, "relative_strength": -13.807442, "rate_of_change": 0.0, "market_dynamics": 0.730731, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 3939657}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035164, "activity_20": 0.035333, "activity_30": 0.035168}, "trend_signal": 1, "fair_value": 0.048029, "relative_strength": -12.315924, "rate_of_change": 0.09482758620691163, "market_dynamics": 0.439051, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0315, "close": 0.033, "volume": 2980823}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034673, "activity_20": 0.035119, "activity_30": 0.035049}, "trend_signal": 0, "fair_value": 0.04792, "relative_strength": -15.398087, "rate_of_change": -0.09473774868660535, "market_dynamics": 0.027117, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 3651427}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033909, "activity_20": 0.034743, "activity_30": 0.034804}, "trend_signal": 0, "fair_value": 0.047862, "relative_strength": -21.134657, "rate_of_change": -0.3821839080459605, "market_dynamics": -0.420287, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 1902712}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.033018, "activity_20": 0.034233, "activity_30": 0.034471}, "trend_signal": 0, "fair_value": 0.047731, "relative_strength": -23.35385, "rate_of_change": -0.5307641272680174, "market_dynamics": -0.812815, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 955843}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.032409, "activity_20": 0.033845, "activity_30": 0.034214}, "trend_signal": 0, "fair_value": 0.04767, "relative_strength": -20.117026, "rate_of_change": -0.14499898500710912, "market_dynamics": -1.0819, "expectation": {"probability": 33.3094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2837509}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.031791, "activity_20": 0.033426, "activity_30": 0.033928}, "trend_signal": 0, "fair_value": 0.047542, "relative_strength": -20.379327, "rate_of_change": -0.1916765893183766, "market_dynamics": -1.238667, "expectation": {"probability": 36.418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 4424392}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030882, "activity_20": 0.032831, "activity_30": 0.033517}, "trend_signal": 0, "fair_value": 0.047465, "relative_strength": -25.84499, "rate_of_change": -0.5819536182966182, "market_dynamics": -1.27811, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1280168}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.029555, "activity_20": 0.031974, "activity_30": 0.032926}, "trend_signal": 0, "fair_value": 0.04724, "relative_strength": -33.944108, "rate_of_change": -0.6848713671086282, "market_dynamics": -1.304569, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4057784}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.028082, "activity_20": 0.030964, "activity_30": 0.03222}, "trend_signal": 0, "fair_value": 0.047131, "relative_strength": -37.183145, "rate_of_change": -0.7838976807237658, "market_dynamics": -1.281037, "expectation": {"probability": 34.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 2692934}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.027027, "activity_20": 0.030098, "activity_30": 0.031597}, "trend_signal": 0, "fair_value": 0.047029, "relative_strength": -34.71119, "rate_of_change": -1.586122909674161, "market_dynamics": -1.280347, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2760717}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025791, "activity_20": 0.029107, "activity_30": 0.030878}, "trend_signal": 0, "fair_value": 0.046849, "relative_strength": -40.400151, "rate_of_change": -1.3068541937041704, "market_dynamics": -1.301179, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3023594}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024955, "activity_20": 0.028283, "activity_30": 0.030253}, "trend_signal": 0, "fair_value": 0.046676, "relative_strength": -36.020666, "rate_of_change": -1.6299694189602407, "market_dynamics": -1.259183, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.021, "close": 0.021, "volume": 3214781}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023936, "activity_20": 0.02734, "activity_30": 0.029532}, "trend_signal": 0, "fair_value": 0.046554, "relative_strength": -41.091151, "rate_of_change": -1.2435104299437452, "market_dynamics": -1.268731, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1718966}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023282, "activity_20": 0.026579, "activity_30": 0.028902}, "trend_signal": 0, "fair_value": 0.046375, "relative_strength": -35.908965, "rate_of_change": -1.3661976264677083, "market_dynamics": -1.265645, "expectation": {"probability": 31.9354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 676225}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022764, "activity_20": 0.025879, "activity_30": 0.0283}, "trend_signal": 0, "fair_value": 0.04626, "relative_strength": -35.428375, "rate_of_change": -1.2766093256311273, "market_dynamics": -1.254961, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4553351}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0224, "activity_20": 0.02524, "activity_30": 0.027724}, "trend_signal": 0, "fair_value": 0.046016, "relative_strength": -35.25742, "rate_of_change": -1.1832024051983263, "market_dynamics": -1.11594, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 2395541}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022, "activity_20": 0.024564, "activity_30": 0.027106}, "trend_signal": 0, "fair_value": 0.045894, "relative_strength": -38.59709, "rate_of_change": -1.3086007786174667, "market_dynamics": -1.02876, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1935683}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021909, "activity_20": 0.02405, "activity_30": 0.02658}, "trend_signal": 0, "fair_value": 0.045779, "relative_strength": -35.183153, "rate_of_change": -1.2165611429707937, "market_dynamics": -0.850501, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6220708}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021873, "activity_20": 0.023607, "activity_30": 0.026076}, "trend_signal": 0, "fair_value": 0.045728, "relative_strength": -33.773544, "rate_of_change": -1.2315436241610713, "market_dynamics": -0.503086, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2402831}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021673, "activity_20": 0.023136, "activity_30": 0.025532}, "trend_signal": 0, "fair_value": 0.04567, "relative_strength": -35.827239, "rate_of_change": -1.923011585635173, "market_dynamics": -0.398209, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1136542}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021709, "activity_20": 0.022821, "activity_30": 0.025089}, "trend_signal": 0, "fair_value": 0.045554, "relative_strength": -33.445986, "rate_of_change": -1.7320816156857326, "market_dynamics": -0.173692, "expectation": {"probability": 31.3961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1653843}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021927, "activity_20": 0.02266, "activity_30": 0.024743}, "trend_signal": 0, "fair_value": 0.045446, "relative_strength": -28.640043, "rate_of_change": -1.762611485176439, "market_dynamics": 0.067309, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 5565759}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021782, "activity_20": 0.022355, "activity_30": 0.0243}, "trend_signal": 0, "fair_value": 0.045388, "relative_strength": -34.857633, "rate_of_change": -2.1530842932500804, "market_dynamics": 0.232332, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 5484285}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021273, "activity_20": 0.021907, "activity_30": 0.023767}, "trend_signal": 0, "fair_value": 0.045253, "relative_strength": -40.213144, "rate_of_change": -1.958411266365936, "market_dynamics": 0.396139, "expectation": {"probability": 34.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1554312}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021182, "activity_20": 0.0217, "activity_30": 0.023397}, "trend_signal": 0, "fair_value": 0.045131, "relative_strength": -33.670216, "rate_of_change": -1.7431638798488802, "market_dynamics": 0.464323, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1081310}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020927, "activity_20": 0.021443, "activity_30": 0.022992}, "trend_signal": 0, "fair_value": 0.045003, "relative_strength": -37.236275, "rate_of_change": -1.7778962195911168, "market_dynamics": 0.362379, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 94479}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020527, "activity_20": 0.021138, "activity_30": 0.022554}, "trend_signal": 0, "fair_value": 0.044869, "relative_strength": -39.891388, "rate_of_change": -2.0658914728682123, "market_dynamics": 0.134821, "expectation": {"probability": 35.2242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2093827}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020164, "activity_20": 0.020876, "activity_30": 0.022149}, "trend_signal": 0, "fair_value": 0.044734, "relative_strength": -38.940055, "rate_of_change": -2.374638857007163, "market_dynamics": 0.01643, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3206482}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019855, "activity_20": 0.020643, "activity_30": 0.021784}, "trend_signal": 0, "fair_value": 0.044599, "relative_strength": -38.430387, "rate_of_change": -2.2986175862488403, "market_dynamics": -0.051226, "expectation": {"probability": 33.8846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 1746597}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019418, "activity_20": 0.020333, "activity_30": 0.02139}, "trend_signal": 0, "fair_value": 0.044458, "relative_strength": -39.820447, "rate_of_change": -2.2116182572614056, "market_dynamics": -0.147229, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2471621}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019218, "activity_20": 0.020148, "activity_30": 0.021096}, "trend_signal": 0, "fair_value": 0.044324, "relative_strength": -37.407009, "rate_of_change": -2.1216107268638367, "market_dynamics": -0.083132, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5848494}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019255, "activity_20": 0.020071, "activity_30": 0.020898}, "trend_signal": 0, "fair_value": 0.044196, "relative_strength": -33.495268, "rate_of_change": -1.881475701218192, "market_dynamics": 0.183947, "expectation": {"probability": 34.0228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3680151}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019527, "activity_20": 0.020105, "activity_30": 0.020792}, "trend_signal": 0, "fair_value": 0.044074, "relative_strength": -29.961333, "rate_of_change": -1.4713029646975653, "market_dynamics": 0.535367, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4411658}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019618, "activity_20": 0.020043, "activity_30": 0.020644}, "trend_signal": 0, "fair_value": 0.043946, "relative_strength": -31.59447, "rate_of_change": -1.421524663677136, "market_dynamics": 0.954579, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 9618498}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0206, "activity_20": 0.020467, "activity_30": 0.020839}, "trend_signal": 0, "fair_value": 0.043849, "relative_strength": -14.756029, "rate_of_change": -0.8324614474821415, "market_dynamics": 1.38456, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 5308763}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021691, "activity_20": 0.020971, "activity_30": 0.02111}, "trend_signal": 0, "fair_value": 0.04376, "relative_strength": -11.692966, "rate_of_change": -0.6100917431192714, "market_dynamics": 1.570326, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1437237}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022309, "activity_20": 0.021267, "activity_30": 0.02126}, "trend_signal": 0, "fair_value": 0.043785, "relative_strength": -17.673355, "rate_of_change": -0.6184520238150123, "market_dynamics": 1.551627, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2644085}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023382, "activity_20": 0.021833, "activity_30": 0.021613}, "trend_signal": 1, "fair_value": 0.043702, "relative_strength": -5.945809, "rate_of_change": 0.31115032740445403, "market_dynamics": 1.605413, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1470984}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024127, "activity_20": 0.022281, "activity_30": 0.021897}, "trend_signal": 1, "fair_value": 0.043612, "relative_strength": -9.390963, "rate_of_change": 0.46296296296296013, "market_dynamics": 1.490266, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 5745889}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0242, "activity_20": 0.022424, "activity_30": 0.021981}, "trend_signal": 1, "fair_value": 0.043503, "relative_strength": -19.62326, "rate_of_change": -0.1520737327189022, "market_dynamics": 1.397577, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 3678859}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023818, "activity_20": 0.022367, "activity_30": 0.021938}, "trend_signal": 1, "fair_value": 0.043381, "relative_strength": -25.019804, "rate_of_change": -0.1569206627590313, "market_dynamics": 1.214422, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 8768654}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023945, "activity_20": 0.0226, "activity_30": 0.02209}, "trend_signal": 1, "fair_value": 0.043279, "relative_strength": -12.098269, "rate_of_change": 0.15716729071325897, "market_dynamics": 1.179752, "expectation": {"probability": 30.8548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 7018271}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024727, "activity_20": 0.02321, "activity_30": 0.022499}, "trend_signal": 1, "fair_value": 0.043202, "relative_strength": 1.4914, "rate_of_change": 1.0753680712604448, "market_dynamics": 1.252732, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 3176016}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025018, "activity_20": 0.023595, "activity_30": 0.022763}, "trend_signal": 1, "fair_value": 0.042984, "relative_strength": -4.400317, "rate_of_change": 0.6073059360730647, "market_dynamics": 1.193455, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2740679}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0252, "activity_20": 0.023948, "activity_30": 0.023019}, "trend_signal": 1, "fair_value": 0.042894, "relative_strength": -4.26783, "rate_of_change": 0.6081786411292094, "market_dynamics": 1.273908, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1104143}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025182, "activity_20": 0.024181, "activity_30": 0.023202}, "trend_signal": 1, "fair_value": 0.042734, "relative_strength": -7.319143, "rate_of_change": 0.45112103577389545, "market_dynamics": 1.047258, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.023, "close": 0.025, "volume": 1842329}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025182, "activity_20": 0.02439, "activity_30": 0.023378}, "trend_signal": 1, "fair_value": 0.042766, "relative_strength": -6.079889, "rate_of_change": 0.5972964476579745, "market_dynamics": 0.698568, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 8743788}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024618, "activity_20": 0.024286, "activity_30": 0.023353}, "trend_signal": 1, "fair_value": 0.042715, "relative_strength": -15.116339, "rate_of_change": 0.0, "market_dynamics": 0.446377, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1519213}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023964, "activity_20": 0.024071, "activity_30": 0.023262}, "trend_signal": 1, "fair_value": 0.042593, "relative_strength": -15.603127, "rate_of_change": -0.14732142857142103, "market_dynamics": -0.027074, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2391349}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023582, "activity_20": 0.023943, "activity_30": 0.023239}, "trend_signal": 0, "fair_value": 0.042478, "relative_strength": -12.46197, "rate_of_change": 0.1475387848169102, "market_dynamics": -0.335937, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1176910}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0234, "activity_20": 0.02389, "activity_30": 0.023277}, "trend_signal": 0, "fair_value": 0.042369, "relative_strength": -7.172631, "rate_of_change": 0.1473214285714365, "market_dynamics": -0.567304, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 686472}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023, "activity_20": 0.023724, "activity_30": 0.023249}, "trend_signal": 0, "fair_value": 0.042189, "relative_strength": -10.597988, "rate_of_change": -0.14710471180850435, "market_dynamics": -0.820205, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1367017}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023, "activity_20": 0.023738, "activity_30": 0.023353}, "trend_signal": 1, "fair_value": 0.042087, "relative_strength": -1.581502, "rate_of_change": 0.44642857142856873, "market_dynamics": -0.697498, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 960179}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022709, "activity_20": 0.023548, "activity_30": 0.02332}, "trend_signal": 1, "fair_value": 0.041971, "relative_strength": -9.804517, "rate_of_change": 0.44444444444444176, "market_dynamics": -0.670741, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1570728}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022491, "activity_20": 0.023348, "activity_30": 0.023282}, "trend_signal": 0, "fair_value": 0.041856, "relative_strength": -10.247454, "rate_of_change": 0.14601769911505214, "market_dynamics": -0.630887, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.021, "close": 0.022, "volume": 1454329}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022345, "activity_20": 0.023162, "activity_30": 0.023241}, "trend_signal": 0, "fair_value": 0.04174, "relative_strength": -9.253126, "rate_of_change": 0.2960279238280435, "market_dynamics": -0.568172, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1636505}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022073, "activity_20": 0.0229, "activity_30": 0.023131}, "trend_signal": 0, "fair_value": 0.041587, "relative_strength": -12.929161, "rate_of_change": 0.2951541850220159, "market_dynamics": -0.706896, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 898212}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021873, "activity_20": 0.022652, "activity_30": 0.023017}, "trend_signal": 0, "fair_value": 0.041446, "relative_strength": -9.342721, "rate_of_change": 0.289893266570036, "market_dynamics": -0.818999, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1303297}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021509, "activity_20": 0.022338, "activity_30": 0.022834}, "trend_signal": 0, "fair_value": 0.04101, "relative_strength": -11.64118, "rate_of_change": 0.14890728331800163, "market_dynamics": -1.004718, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.019, "close": 0.02, "volume": 3305878}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021164, "activity_20": 0.022052, "activity_30": 0.022649}, "trend_signal": 0, "fair_value": 0.040683, "relative_strength": -8.724403, "rate_of_change": 0.28862553024008436, "market_dynamics": -1.104347, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 601031}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021036, "activity_20": 0.021876, "activity_30": 0.022525}, "trend_signal": 0, "fair_value": 0.040343, "relative_strength": -2.00361, "rate_of_change": 0.2921554092356041, "market_dynamics": -1.09089, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 2945605}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020764, "activity_20": 0.021605, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.039862, "relative_strength": -7.970507, "rate_of_change": 0.0, "market_dynamics": -0.953922, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3256391}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020709, "activity_20": 0.021448, "activity_30": 0.022202}, "trend_signal": 0, "fair_value": 0.039067, "relative_strength": -3.879467, "rate_of_change": 0.0, "market_dynamics": -0.670233, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1911854}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020527, "activity_20": 0.021229, "activity_30": 0.022009}, "trend_signal": 0, "fair_value": 0.038266, "relative_strength": -4.470226, "rate_of_change": 0.0, "market_dynamics": -0.612731, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1653240}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020382, "activity_20": 0.021038, "activity_30": 0.021815}, "trend_signal": 0, "fair_value": 0.037272, "relative_strength": -4.149543, "rate_of_change": -0.7260869565217413, "market_dynamics": -0.61145, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 753064}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020273, "activity_20": 0.020876, "activity_30": 0.021632}, "trend_signal": 0, "fair_value": 0.036375, "relative_strength": -6.033982, "rate_of_change": -0.8759251959882574, "market_dynamics": -0.717197, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 110234}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020382, "activity_20": 0.020833, "activity_30": 0.021527}, "trend_signal": 0, "fair_value": 0.035612, "relative_strength": -2.997897, "rate_of_change": -0.44183272213139835, "market_dynamics": -0.843839, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 607957}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020127, "activity_20": 0.020619, "activity_30": 0.021299}, "trend_signal": 0, "fair_value": 0.035093, "relative_strength": -14.762185, "rate_of_change": -1.1804908356632597, "market_dynamics": -0.912053, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.019, "close": 0.0195, "volume": 181625}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.02, "activity_20": 0.020467, "activity_30": 0.02112}, "trend_signal": 0, "fair_value": 0.034673, "relative_strength": -12.234117, "rate_of_change": -0.9745363093366797, "market_dynamics": -0.869765, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 4837041}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019609, "activity_20": 0.020179, "activity_30": 0.020859}, "trend_signal": 0, "fair_value": 0.034115, "relative_strength": -19.701247, "rate_of_change": -0.7573696145124739, "market_dynamics": -0.763722, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2957317}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019618, "activity_20": 0.0201, "activity_30": 0.020738}, "trend_signal": 0, "fair_value": 0.033699, "relative_strength": -10.671873, "rate_of_change": -0.1508019924141951, "market_dynamics": -0.537224, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1955618}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019282, "activity_20": 0.019845, "activity_30": 0.020489}, "trend_signal": 0, "fair_value": 0.033333, "relative_strength": -19.967498, "rate_of_change": -0.9153318077803306, "market_dynamics": -0.420048, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0175, "close": 0.018, "volume": 1359748}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018982, "activity_20": 0.01961, "activity_30": 0.020254}, "trend_signal": 0, "fair_value": 0.033083, "relative_strength": -20.335051, "rate_of_change": -1.5381062355658197, "market_dynamics": -0.402647, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2434787}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018736, "activity_20": 0.019402, "activity_30": 0.02004}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -20.125857, "rate_of_change": -1.2525214617441474, "market_dynamics": -0.41195, "expectation": {"probability": 36.634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1604569}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018345, "activity_20": 0.019119, "activity_30": 0.019778}, "trend_signal": 0, "fair_value": 0.032673, "relative_strength": -23.805444, "rate_of_change": -1.4251781472684, "market_dynamics": -0.776907, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2254316}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018191, "activity_20": 0.018955, "activity_30": 0.019601}, "trend_signal": 0, "fair_value": 0.032468, "relative_strength": -19.209226, "rate_of_change": -1.122891566265063, "market_dynamics": -0.768507, "expectation": {"probability": 35.5384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1680043}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017891, "activity_20": 0.018714, "activity_30": 0.019374}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": -24.089901, "rate_of_change": -1.3013598479309834, "market_dynamics": -0.85847, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 627998}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017664, "activity_20": 0.018493, "activity_30": 0.019165}, "trend_signal": 0, "fair_value": 0.032058, "relative_strength": -23.587291, "rate_of_change": -0.8246913580246937, "market_dynamics": -0.984687, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 5382783}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018018, "activity_20": 0.018576, "activity_30": 0.019159}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -11.855597, "rate_of_change": -0.1643180799681411, "market_dynamics": -0.399055, "expectation": {"probability": 34.8099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4173003}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018727, "activity_20": 0.01885, "activity_30": 0.019285}, "trend_signal": 0, "fair_value": 0.031596, "relative_strength": -2.132496, "rate_of_change": 0.0, "market_dynamics": 0.167246, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1618507}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018818, "activity_20": 0.018829, "activity_30": 0.019217}, "trend_signal": 0, "fair_value": 0.031327, "relative_strength": -15.305602, "rate_of_change": -0.6633416458852754, "market_dynamics": 0.582056, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 595181}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018927, "activity_20": 0.018817, "activity_30": 0.019158}, "trend_signal": 0, "fair_value": 0.030987, "relative_strength": -16.603772, "rate_of_change": -0.5020836471356097, "market_dynamics": 0.997379, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1504953}, "trend_line": 0.019683, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0192, "activity_20": 0.018905, "activity_30": 0.01917}, "trend_signal": 0, "fair_value": 0.03075, "relative_strength": -13.411892, "rate_of_change": -0.6761871120755016, "market_dynamics": 0.909387, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 5018902}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019527, "activity_20": 0.019045, "activity_30": 0.019223}, "trend_signal": 0, "fair_value": 0.030516, "relative_strength": -11.396076, "rate_of_change": -0.25402631712644397, "market_dynamics": 0.868323, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 461086}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019718, "activity_20": 0.019136, "activity_30": 0.019246}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": -13.375544, "rate_of_change": -0.3361686955635923, "market_dynamics": 0.866843, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2243354}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.019673, "activity_20": 0.019131, "activity_30": 0.01921}, "trend_signal": 0, "fair_value": 0.030106, "relative_strength": -16.540651, "rate_of_change": -0.5110645474523401, "market_dynamics": 0.901453, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 4602546}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020155, "activity_20": 0.019417, "activity_30": 0.019373}, "trend_signal": 0, "fair_value": 0.029926, "relative_strength": -2.853925, "rate_of_change": 0.16951764524579188, "market_dynamics": 1.088166, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 967759}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020182, "activity_20": 0.019507, "activity_30": 0.019405}, "trend_signal": 0, "fair_value": 0.029766, "relative_strength": -10.165177, "rate_of_change": -0.16923076923076055, "market_dynamics": 0.86276, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 5824109}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021427, "activity_20": 0.02026, "activity_30": 0.019891}, "trend_signal": 1, "fair_value": 0.029663, "relative_strength": 20.943556, "rate_of_change": 1.1968973134021528, "market_dynamics": 1.166679, "expectation": {"probability": 24.2131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.025, "close": 0.035, "volume": 11111587}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024, "activity_20": 0.021738, "activity_30": 0.020878}, "trend_signal": 1, "fair_value": 0.029599, "relative_strength": 52.623274, "rate_of_change": 2.53807106598985, "market_dynamics": 1.453008, "expectation": {"probability": 21.8018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 6383836}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.026336, "activity_20": 0.023136, "activity_30": 0.021833}, "trend_signal": 1, "fair_value": 0.029542, "relative_strength": 52.267707, "rate_of_change": 2.311881188118823, "market_dynamics": 1.499326, "expectation": {"probability": 20.4023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 6240400}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.028018, "activity_20": 0.024271, "activity_30": 0.022629}, "trend_signal": 1, "fair_value": 0.02949, "relative_strength": 42.026793, "rate_of_change": 2.095127497943578, "market_dynamics": 1.78613, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1740492}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.029082, "activity_20": 0.025145, "activity_30": 0.023268}, "trend_signal": 1, "fair_value": 0.029433, "relative_strength": 32.202622, "rate_of_change": 1.5781990521327012, "market_dynamics": 1.625777, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1299001}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.029945, "activity_20": 0.025957, "activity_30": 0.023885}, "trend_signal": 1, "fair_value": 0.029375, "relative_strength": 33.714993, "rate_of_change": 1.7123127886903338, "market_dynamics": 1.38878, "expectation": {"probability": 16.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1342424}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030618, "activity_20": 0.026707, "activity_30": 0.024478}, "trend_signal": 1, "fair_value": 0.029324, "relative_strength": 35.266886, "rate_of_change": 1.683486238532107, "market_dynamics": 1.20314, "expectation": {"probability": 15.5361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 834183}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030727, "activity_20": 0.0272, "activity_30": 0.024919}, "trend_signal": 1, "fair_value": 0.029163, "relative_strength": 28.313172, "rate_of_change": 1.353363107321702, "market_dynamics": 0.893876, "expectation": {"probability": 30.5685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2782187}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030655, "activity_20": 0.02764, "activity_30": 0.025341}, "trend_signal": 1, "fair_value": 0.029042, "relative_strength": 31.300889, "rate_of_change": 1.183958694974847, "market_dynamics": 0.71925, "expectation": {"probability": 25.4118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 636667}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030273, "activity_20": 0.027929, "activity_30": 0.025681}, "trend_signal": 1, "fair_value": 0.028933, "relative_strength": 23.605183, "rate_of_change": 1.3196674438041687, "market_dynamics": 0.48625, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1845067}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029382, "activity_20": 0.027974, "activity_30": 0.025872}, "trend_signal": 1, "fair_value": 0.028766, "relative_strength": 14.468303, "rate_of_change": 0.942126514131891, "market_dynamics": 0.143522, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1138184}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028145, "activity_20": 0.0278, "activity_30": 0.02592}, "trend_signal": 1, "fair_value": 0.028612, "relative_strength": 4.818858, "rate_of_change": 0.8602150537634357, "market_dynamics": -0.156095, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 384602}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027291, "activity_20": 0.027712, "activity_30": 0.02602}, "trend_signal": 1, "fair_value": 0.02849, "relative_strength": 9.909443, "rate_of_change": 0.7121535181236694, "market_dynamics": -0.466487, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 869054}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027164, "activity_20": 0.027881, "activity_30": 0.026303}, "trend_signal": 1, "fair_value": 0.028385, "relative_strength": 20.645316, "rate_of_change": 1.4100012702714146, "market_dynamics": -0.581031, "expectation": {"probability": 21.8537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 589138}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026764, "activity_20": 0.027817, "activity_30": 0.026435}, "trend_signal": 1, "fair_value": 0.028237, "relative_strength": 12.319773, "rate_of_change": 1.1148225469728597, "market_dynamics": -0.714217, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1760295}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026273, "activity_20": 0.027629, "activity_30": 0.026486}, "trend_signal": 1, "fair_value": 0.028071, "relative_strength": 7.95521, "rate_of_change": 0.9621340380724309, "market_dynamics": -0.761954, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1281671}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026073, "activity_20": 0.027514, "activity_30": 0.026586}, "trend_signal": 1, "fair_value": 0.027929, "relative_strength": 9.901233, "rate_of_change": 1.2269938650306815, "market_dynamics": -0.769589, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0245, "close": 0.026, "volume": 1356625}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025964, "activity_20": 0.027371, "activity_30": 0.026667}, "trend_signal": 1, "fair_value": 0.027731, "relative_strength": 10.190741, "rate_of_change": 1.0787878787878782, "market_dynamics": -0.827009, "expectation": {"probability": 22.8249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 574100}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025727, "activity_20": 0.0271, "activity_30": 0.026666}, "trend_signal": 1, "fair_value": 0.027551, "relative_strength": 5.661741, "rate_of_change": 1.0632769716592672, "market_dynamics": -0.835847, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1180349}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025564, "activity_20": 0.026814, "activity_30": 0.026647}, "trend_signal": 0, "fair_value": 0.027353, "relative_strength": 7.385311, "rate_of_change": 1.0560455642131072, "market_dynamics": -0.797351, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 3374041}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025273, "activity_20": 0.02641, "activity_30": 0.026547}, "trend_signal": 0, "fair_value": 0.027199, "relative_strength": 0.504882, "rate_of_change": 0.5205479452054841, "market_dynamics": -0.726213, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2994469}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024836, "activity_20": 0.025924, "activity_30": 0.026374}, "trend_signal": 0, "fair_value": 0.027026, "relative_strength": -5.42102, "rate_of_change": 0.1323832885566301, "market_dynamics": -0.744981, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2737226}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024418, "activity_20": 0.025495, "activity_30": 0.026199}, "trend_signal": 0, "fair_value": 0.026872, "relative_strength": -6.661655, "rate_of_change": 0.5171676323054833, "market_dynamics": -0.739791, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0225, "close": 0.024, "volume": 1198590}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024218, "activity_20": 0.025219, "activity_30": 0.02608}, "trend_signal": 0, "fair_value": 0.026756, "relative_strength": 1.079834, "rate_of_change": 0.6460348162475706, "market_dynamics": -0.750093, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1925833}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023727, "activity_20": 0.024795, "activity_30": 0.02582}, "trend_signal": 0, "fair_value": 0.026647, "relative_strength": -4.73091, "rate_of_change": 0.25368028596686815, "market_dynamics": -0.828234, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3185352}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023127, "activity_20": 0.024319, "activity_30": 0.025492}, "trend_signal": 0, "fair_value": 0.026545, "relative_strength": -7.005249, "rate_of_change": 0.0651765517770315, "market_dynamics": -0.790339, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 3058007}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022964, "activity_20": 0.024081, "activity_30": 0.025292}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": 0.749689, "rate_of_change": 0.3831417624521049, "market_dynamics": -0.714711, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 62971}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022855, "activity_20": 0.023881, "activity_30": 0.025086}, "trend_signal": 0, "fair_value": 0.026321, "relative_strength": -0.044463, "rate_of_change": 0.5076335877862508, "market_dynamics": -0.775778, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 647606}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022255, "activity_20": 0.023424, "activity_30": 0.024677}, "trend_signal": 0, "fair_value": 0.026205, "relative_strength": -16.549287, "rate_of_change": -0.25063608400106363, "market_dynamics": -0.846804, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1320388}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021927, "activity_20": 0.023105, "activity_30": 0.024338}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": -12.109462, "rate_of_change": 0.12563292344006466, "market_dynamics": -0.922525, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.02, "close": 0.021, "volume": 1054356}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021673, "activity_20": 0.022819, "activity_30": 0.023996}, "trend_signal": 0, "fair_value": 0.026006, "relative_strength": -10.346534, "rate_of_change": -0.760456273764254, "market_dynamics": -1.047519, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.0225, "volume": 1807030}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021745, "activity_20": 0.0227, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.025913, "relative_strength": -3.507452, "rate_of_change": -1.5977011494252897, "market_dynamics": -0.893852, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1684497}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021736, "activity_20": 0.02254, "activity_30": 0.023526}, "trend_signal": 0, "fair_value": 0.02583, "relative_strength": -5.908752, "rate_of_change": -1.685940116030056, "market_dynamics": -0.713815, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1084365}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.021745, "activity_20": 0.022395, "activity_30": 0.023316}, "trend_signal": 0, "fair_value": 0.02567, "relative_strength": -4.938099, "rate_of_change": -1.4534653465346643, "market_dynamics": -0.567021, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 3149486}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021791, "activity_20": 0.022279, "activity_30": 0.02313}, "trend_signal": 0, "fair_value": 0.025574, "relative_strength": -5.327112, "rate_of_change": -1.2056424064622362, "market_dynamics": -0.198061, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 3050222}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.0222, "activity_20": 0.022371, "activity_30": 0.023092}, "trend_signal": 0, "fair_value": 0.025484, "relative_strength": 1.947094, "rate_of_change": -0.9478094618232135, "market_dynamics": 0.173377, "expectation": {"probability": 33.3468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9af9312c-957d-4f2a-92c6-9526d04f70ba/", "share_image": "https://sharemaestro.com/terminal/9af9312c-957d-4f2a-92c6-9526d04f70ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}