{"ticker": {"uuid": "9afa0efb-98c5-4be1-b097-1aa9469059a2", "symbol": "CRST", "name": "Crest Nicholson Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRST fell 39.82%, moving from 118.98 to 71.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.09 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.60"}, {"label": "12-Week Change", "value": "-39.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.09"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.699997, "high": 76.099998, "low": 69.199997, "close": 71.599998, "volume": 25688312}, "trend_line": 122.757854, "activity_lines": {"activity_5": 71.026666, "activity_10": 77.058181, "activity_20": 96.025126, "activity_30": 108.381532}, "trend_signal": 0, "fair_value": 177.297744, "relative_strength": -54.086224, "rate_of_change": -2.4856412442172715, "market_dynamics": -1.153569, "expectation": {"probability": 46.4761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.494525, "high": 255.889196, "low": 222.929242, "close": 228.722183, "volume": 5140883}, "trend_line": 238.566358, "activity_lines": {"activity_5": 245.541754, "activity_10": 250.386782, "activity_20": 242.957969, "activity_30": 241.461558}, "trend_signal": 1, "fair_value": 292.171937, "relative_strength": -3.983166, "rate_of_change": 0.0016767104557287697, "market_dynamics": 0.369244, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.320256, "high": 236.223075, "low": 211.74281, "close": 212.142319, "volume": 5659104}, "trend_line": 238.383725, "activity_lines": {"activity_5": 232.650746, "activity_10": 243.620454, "activity_20": 240.33294, "activity_30": 239.756781}, "trend_signal": 0, "fair_value": 291.943343, "relative_strength": -11.417044, "rate_of_change": -0.07655438156959658, "market_dynamics": 0.105984, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.540612, "high": 214.739161, "low": 186.57338, "close": 192.566101, "volume": 4252968}, "trend_line": 237.142591, "activity_lines": {"activity_5": 216.603571, "activity_10": 233.440091, "activity_20": 235.996997, "activity_30": 236.800805}, "trend_signal": 0, "fair_value": 291.807964, "relative_strength": -17.181509, "rate_of_change": -0.5206454425527531, "market_dynamics": -0.175098, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.466213, "high": 194.963192, "low": 184.475914, "close": 188.171432, "volume": 8489175}, "trend_line": 235.768279, "activity_lines": {"activity_5": 203.912317, "activity_10": 223.426797, "activity_20": 231.473059, "activity_30": 233.641376}, "trend_signal": 0, "fair_value": 291.748011, "relative_strength": -19.351461, "rate_of_change": -0.5795298070265258, "market_dynamics": -0.460071, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.274958, "high": 190.268892, "low": 176.28589, "close": 180.081284, "volume": 5280733}, "trend_line": 234.18419, "activity_lines": {"activity_5": 192.253151, "activity_10": 213.006729, "activity_20": 226.457674, "activity_30": 230.048666}, "trend_signal": 0, "fair_value": 291.490396, "relative_strength": -19.497235, "rate_of_change": -0.6718838542313005, "market_dynamics": -0.789963, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.98261, "high": 190.968037, "low": 176.285895, "close": 188.970444, "volume": 5782687}, "trend_line": 233.029509, "activity_lines": {"activity_5": 188.464412, "activity_10": 205.813643, "activity_20": 222.557957, "activity_30": 227.131651}, "trend_signal": 0, "fair_value": 291.358827, "relative_strength": -17.066034, "rate_of_change": -0.4930653089775235, "market_dynamics": -0.971372, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.368776, "high": 223.128973, "low": 182.178716, "close": 222.529709, "volume": 6102499}, "trend_line": 232.660716, "activity_lines": {"activity_5": 198.512209, "activity_10": 205.98253, "activity_20": 222.07826, "activity_30": 226.454244}, "trend_signal": 0, "fair_value": 291.499934, "relative_strength": -4.81253, "rate_of_change": -0.15826021416025143, "market_dynamics": -0.882623, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.936494, "high": 226.325091, "low": 216.936494, "close": 218.334808, "volume": 3465959}, "trend_line": 232.065576, "activity_lines": {"activity_5": 206.469214, "activity_10": 206.11873, "activity_20": 221.24698, "activity_30": 225.529992}, "trend_signal": 0, "fair_value": 291.70304, "relative_strength": -6.466752, "rate_of_change": -0.25579737320159146, "market_dynamics": -0.935349, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.741589, "high": 217.935278, "low": 207.747654, "close": 214.539413, "volume": 1640060}, "trend_line": 230.625173, "activity_lines": {"activity_5": 211.443173, "activity_10": 206.411102, "activity_20": 220.093619, "activity_30": 224.399272}, "trend_signal": 0, "fair_value": 291.84089, "relative_strength": -6.014282, "rate_of_change": -0.6206879214175236, "market_dynamics": -0.885538, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.739188, "high": 216.736746, "low": 204.951056, "close": 206.948624, "volume": 1397331}, "trend_line": 228.638923, "activity_lines": {"activity_5": 212.129004, "activity_10": 205.86086, "activity_20": 218.187837, "activity_30": 222.871753}, "trend_signal": 0, "fair_value": 291.933917, "relative_strength": -8.302628, "rate_of_change": -0.8612459664149429, "market_dynamics": -0.88608, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.544271, "high": 210.544271, "low": 189.769501, "close": 193.764648, "volume": 1385712}, "trend_line": 227.071711, "activity_lines": {"activity_5": 206.62902, "activity_10": 203.763409, "activity_20": 215.041659, "activity_30": 220.621799}, "trend_signal": 0, "fair_value": 291.93284, "relative_strength": -10.585999, "rate_of_change": -0.6854528439149496, "market_dynamics": -1.036213, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.092196, "high": 183.876671, "low": 164.899721, "close": 169.793762, "volume": 5315464}, "trend_line": 224.585679, "activity_lines": {"activity_5": 192.819127, "activity_10": 197.943206, "activity_20": 209.728588, "activity_30": 216.926448}, "trend_signal": 0, "fair_value": 291.753802, "relative_strength": -22.028875, "rate_of_change": -1.0948224193369445, "market_dynamics": -1.083868, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.792546, "high": 184.875462, "low": 170.698666, "close": 177.684174, "volume": 9002937}, "trend_line": 222.475796, "activity_lines": {"activity_5": 185.155102, "activity_10": 194.327597, "activity_20": 205.406694, "activity_30": 213.900544}, "trend_signal": 0, "fair_value": 291.681619, "relative_strength": -19.447324, "rate_of_change": -0.9394557165864509, "market_dynamics": -0.994293, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.784042, "high": 181.679305, "low": 170.992313, "close": 174.488083, "volume": 2297412}, "trend_line": 220.06638, "activity_lines": {"activity_5": 179.135754, "activity_10": 190.401461, "activity_20": 201.104303, "activity_30": 210.804563}, "trend_signal": 0, "fair_value": 291.521163, "relative_strength": -20.664528, "rate_of_change": -1.0830014065889635, "market_dynamics": -1.087629, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.992316, "high": 188.193393, "low": 170.992316, "close": 186.173843, "volume": 3117934}, "trend_line": 218.385898, "activity_lines": {"activity_5": 179.681749, "activity_10": 188.848797, "activity_20": 198.25871, "activity_30": 208.617947}, "trend_signal": 0, "fair_value": 291.499563, "relative_strength": -17.460557, "rate_of_change": -0.7636250480423279, "market_dynamics": -0.989376, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.778, "high": 192.765855, "low": 174.78771, "close": 186.127655, "volume": 5981122}, "trend_line": 216.723842, "activity_lines": {"activity_5": 181.597334, "activity_10": 187.176962, "activity_20": 195.801574, "activity_30": 206.53677}, "trend_signal": 0, "fair_value": 291.545453, "relative_strength": -16.883421, "rate_of_change": -0.761063793597152, "market_dynamics": -0.762626, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.52264, "high": 193.52079, "low": 168.843643, "close": 173.539291, "volume": 4908173}, "trend_line": 214.75531, "activity_lines": {"activity_5": 179.82593, "activity_10": 183.26802, "activity_20": 192.489158, "activity_30": 203.75067}, "trend_signal": 0, "fair_value": 291.394262, "relative_strength": -21.54023, "rate_of_change": -0.9083135394028231, "market_dynamics": -0.689004, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.738178, "high": 177.235865, "low": 162.349659, "close": 170.042526, "volume": 3953998}, "trend_line": 212.869871, "activity_lines": {"activity_5": 176.639235, "activity_10": 179.614037, "activity_20": 189.268202, "activity_30": 200.865975}, "trend_signal": 0, "fair_value": 290.907309, "relative_strength": -21.719516, "rate_of_change": -0.8779475580836718, "market_dynamics": -0.465405, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.340413, "high": 175.537448, "low": 166.046238, "close": 168.344116, "volume": 3563347}, "trend_line": 211.536444, "activity_lines": {"activity_5": 173.395847, "activity_10": 176.529294, "activity_20": 186.337091, "activity_30": 197.993345}, "trend_signal": 0, "fair_value": 290.470859, "relative_strength": -23.321863, "rate_of_change": -0.6264047578626101, "market_dynamics": -0.441562, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.243282, "high": 173.839035, "low": 157.753916, "close": 158.752991, "volume": 5365541}, "trend_line": 209.823385, "activity_lines": {"activity_5": 167.365016, "activity_10": 172.540625, "activity_20": 182.853298, "activity_30": 194.587961}, "trend_signal": 0, "fair_value": 289.933279, "relative_strength": -25.474353, "rate_of_change": -0.8098174326878574, "market_dynamics": -0.614794, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.649376, "high": 164.747453, "low": 152.558743, "close": 160.051804, "volume": 3153373}, "trend_line": 207.887277, "activity_lines": {"activity_5": 163.595178, "activity_10": 169.664388, "activity_20": 179.945292, "activity_30": 191.376892}, "trend_signal": 0, "fair_value": 289.553664, "relative_strength": -23.371619, "rate_of_change": -0.9227322302516425, "market_dynamics": -0.877264, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.250688, "high": 177.164922, "low": 156.255292, "close": 175.737244, "volume": 3321098}, "trend_line": 206.407431, "activity_lines": {"activity_5": 166.792211, "activity_10": 170.253009, "activity_20": 178.858139, "activity_30": 189.302696}, "trend_signal": 0, "fair_value": 289.013687, "relative_strength": -17.020212, "rate_of_change": -0.7118502013954462, "market_dynamics": -0.90476, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.138739, "high": 178.49072, "low": 168.94356, "close": 172.440323, "volume": 5935160}, "trend_line": 203.965388, "activity_lines": {"activity_5": 168.74374, "activity_10": 170.134128, "activity_20": 177.630351, "activity_30": 187.11127}, "trend_signal": 0, "fair_value": 288.13667, "relative_strength": -17.511336, "rate_of_change": -1.1831177725379531, "market_dynamics": -0.76801, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.237707, "high": 203.012011, "low": 169.842727, "close": 184.728928, "volume": 6016923}, "trend_line": 201.899674, "activity_lines": {"activity_5": 174.631618, "activity_10": 172.34488, "activity_20": 177.668743, "activity_30": 185.870208}, "trend_signal": 0, "fair_value": 287.344822, "relative_strength": -13.039532, "rate_of_change": -1.0127767364137221, "market_dynamics": -0.380093, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.827005, "high": 191.622541, "low": 175.337614, "close": 178.434769, "volume": 4741731}, "trend_line": 198.891711, "activity_lines": {"activity_5": 177.329121, "activity_10": 173.225043, "activity_20": 177.124084, "activity_30": 184.356343}, "trend_signal": 0, "fair_value": 286.547158, "relative_strength": -15.427428, "rate_of_change": -1.489830538309843, "market_dynamics": 0.108087, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.233086, "high": 193.920435, "low": 177.235876, "close": 191.722458, "volume": 7517502}, "trend_line": 196.672916, "activity_lines": {"activity_5": 183.143736, "activity_10": 176.66186, "activity_20": 177.852761, "activity_30": 183.89381}, "trend_signal": 0, "fair_value": 285.732355, "relative_strength": -9.323685, "rate_of_change": -1.1155794220102015, "market_dynamics": 0.608168, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.822366, "high": 209.206266, "low": 187.626252, "close": 205.809418, "volume": 4836791}, "trend_line": 194.777199, "activity_lines": {"activity_5": 191.542627, "activity_10": 182.558219, "activity_20": 179.909947, "activity_30": 184.483262}, "trend_signal": 0, "fair_value": 285.249577, "relative_strength": -2.771587, "rate_of_change": -0.9638932693711577, "market_dynamics": 0.967964, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.809416, "high": 220.795541, "low": 204.011078, "close": 215.400543, "volume": 6834106}, "trend_line": 193.127942, "activity_lines": {"activity_5": 201.133748, "activity_10": 189.611689, "activity_20": 182.960195, "activity_30": 185.8138}, "trend_signal": 0, "fair_value": 284.655621, "relative_strength": 1.609459, "rate_of_change": -0.8467402799030938, "market_dynamics": 1.200154, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.400527, "high": 222.194224, "low": 207.607758, "close": 216.999039, "volume": 5808984}, "trend_line": 192.22446, "activity_lines": {"activity_5": 208.393687, "activity_10": 196.131104, "activity_20": 186.176653, "activity_30": 187.353871}, "trend_signal": 0, "fair_value": 283.940177, "relative_strength": 0.965949, "rate_of_change": -0.4678152682846881, "market_dynamics": 1.438151, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.39497, "high": 221.99443, "low": 215.400528, "close": 216.999039, "volume": 1208985}, "trend_line": 191.001366, "activity_lines": {"activity_5": 213.502285, "activity_10": 201.765883, "activity_20": 189.381398, "activity_30": 188.952231}, "trend_signal": 0, "fair_value": 283.247755, "relative_strength": 0.752106, "rate_of_change": -0.6362842689218652, "market_dynamics": 1.320461, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.804783, "high": 216.799232, "low": 206.408858, "close": 215.800171, "volume": 1989777}, "trend_line": 190.570632, "activity_lines": {"activity_5": 215.640309, "activity_10": 206.123668, "activity_20": 192.424106, "activity_30": 190.552154}, "trend_signal": 0, "fair_value": 282.570669, "relative_strength": 1.141573, "rate_of_change": -0.2255135704108007, "market_dynamics": 1.219179, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.595751, "high": 230.386688, "low": 210.205347, "close": 216.399612, "volume": 4387633}, "trend_line": 190.712542, "activity_lines": {"activity_5": 216.372965, "activity_10": 209.576835, "activity_20": 195.418973, "activity_30": 192.21854}, "trend_signal": 1, "fair_value": 282.008696, "relative_strength": 2.681553, "rate_of_change": 0.07446582850185657, "market_dynamics": 1.10194, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.809411, "high": 215.000896, "low": 197.417199, "close": 204.810349, "volume": 6503896}, "trend_line": 191.120683, "activity_lines": {"activity_5": 212.536522, "activity_10": 210.183547, "activity_20": 197.088168, "activity_30": 193.128076}, "trend_signal": 1, "fair_value": 281.349412, "relative_strength": -0.449563, "rate_of_change": 0.21400847354863559, "market_dynamics": 1.010709, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.810347, "high": 215.200718, "low": 197.916735, "close": 214.001831, "volume": 5164660}, "trend_line": 191.981697, "activity_lines": {"activity_5": 212.469918, "activity_10": 211.872892, "activity_20": 199.50357, "activity_30": 194.604279}, "trend_signal": 1, "fair_value": 280.653124, "relative_strength": 1.903073, "rate_of_change": 0.4505080174917453, "market_dynamics": 1.069759, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.001819, "high": 214.286559, "low": 205.569622, "close": 208.407013, "volume": 5105941}, "trend_line": 192.925888, "activity_lines": {"activity_5": 210.738189, "activity_10": 212.012763, "activity_20": 201.197972, "activity_30": 195.663977}, "trend_signal": 1, "fair_value": 279.827608, "relative_strength": -0.287383, "rate_of_change": 0.49181302944727556, "market_dynamics": 1.071227, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.206266, "high": 231.185924, "low": 203.611455, "close": 218.597595, "volume": 3829026}, "trend_line": 193.913459, "activity_lines": {"activity_5": 212.976122, "activity_10": 213.460517, "activity_20": 203.757033, "activity_30": 197.320216}, "trend_signal": 1, "fair_value": 279.243913, "relative_strength": 5.360902, "rate_of_change": 0.5118913849446699, "market_dynamics": 0.998307, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.800161, "high": 227.988869, "low": 211.204409, "close": 212.003677, "volume": 4991531}, "trend_line": 193.562592, "activity_lines": {"activity_5": 212.829588, "activity_10": 213.220739, "activity_20": 205.533483, "activity_30": 198.487327}, "trend_signal": 1, "fair_value": 278.625623, "relative_strength": 0.485328, "rate_of_change": -0.18093999344315437, "market_dynamics": 0.902873, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.80109, "high": 215.999977, "low": 207.807555, "close": 210.205322, "volume": 4395603}, "trend_line": 193.291609, "activity_lines": {"activity_5": 212.376664, "activity_10": 212.541363, "activity_20": 206.955497, "activity_30": 199.561051}, "trend_signal": 1, "fair_value": 277.919067, "relative_strength": -0.109357, "rate_of_change": -0.13999760862884142, "market_dynamics": 0.689751, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.605891, "high": 215.999958, "low": 202.612393, "close": 214.801071, "volume": 5397361}, "trend_line": 193.300331, "activity_lines": {"activity_5": 213.095992, "activity_10": 212.792037, "activity_20": 208.62395, "activity_30": 200.948758}, "trend_signal": 1, "fair_value": 276.904324, "relative_strength": 2.485202, "rate_of_change": 0.004512353146176092, "market_dynamics": 0.5926, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.199791, "high": 220.795544, "low": 210.604972, "close": 218.797394, "volume": 5795337}, "trend_line": 193.69529, "activity_lines": {"activity_5": 215.094145, "activity_10": 213.809278, "activity_20": 210.451782, "activity_30": 202.59373}, "trend_signal": 1, "fair_value": 275.849971, "relative_strength": 4.752912, "rate_of_change": 0.2043240163929156, "market_dynamics": 0.503442, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.797403, "high": 228.188694, "low": 216.799254, "close": 224.392227, "volume": 5600100}, "trend_line": 194.716209, "activity_lines": {"activity_5": 218.26455, "activity_10": 215.811064, "activity_20": 212.526529, "activity_30": 204.574178}, "trend_signal": 1, "fair_value": 274.887756, "relative_strength": 6.442614, "rate_of_change": 0.5270747677963632, "market_dynamics": 0.429163, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.586467, "high": 230.586467, "low": 190.030007, "close": 194.028534, "volume": 28466233}, "trend_line": 195.524035, "activity_lines": {"activity_5": 210.927415, "activity_10": 212.13596, "activity_20": 211.403113, "activity_30": 204.529812}, "trend_signal": 1, "fair_value": 273.562078, "relative_strength": -10.074365, "rate_of_change": 0.41487352498733465, "market_dynamics": 0.291033, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.928578, "high": 197.827133, "low": 188.930415, "close": 193.12886, "volume": 4243770}, "trend_line": 196.038858, "activity_lines": {"activity_5": 204.488732, "activity_10": 208.704025, "activity_20": 210.106913, "activity_30": 204.375284}, "trend_signal": 1, "fair_value": 272.167964, "relative_strength": -10.463568, "rate_of_change": 0.2633042019616703, "market_dynamics": -0.060211, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.028911, "high": 195.827868, "low": 185.531665, "close": 186.931137, "volume": 3760159}, "trend_line": 196.453626, "activity_lines": {"activity_5": 197.122572, "activity_10": 204.357622, "activity_20": 208.121936, "activity_30": 203.787689}, "trend_signal": 1, "fair_value": 270.688078, "relative_strength": -12.585487, "rate_of_change": 0.2115743808301563, "market_dynamics": -0.437916, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.530932, "high": 198.127023, "low": 182.632728, "close": 188.630539, "volume": 5285783}, "trend_line": 196.535516, "activity_lines": {"activity_5": 192.180875, "activity_10": 200.812396, "activity_20": 206.288321, "activity_30": 203.282974}, "trend_signal": 0, "fair_value": 269.176879, "relative_strength": -12.246139, "rate_of_change": 0.04168413771094616, "market_dynamics": -0.767335, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.329151, "high": 201.125913, "low": 182.632729, "close": 186.431351, "volume": 7675219}, "trend_line": 196.545639, "activity_lines": {"activity_5": 188.517238, "activity_10": 197.22689, "activity_20": 204.196707, "activity_30": 202.631093}, "trend_signal": 0, "fair_value": 267.74239, "relative_strength": -11.696501, "rate_of_change": 0.005150722986878869, "market_dynamics": -0.913432, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.131829, "high": 191.329514, "low": 181.333204, "close": 185.831543, "volume": 6783893}, "trend_line": 196.955381, "activity_lines": {"activity_5": 187.184391, "activity_10": 194.117168, "activity_20": 202.073165, "activity_30": 201.939861}, "trend_signal": 0, "fair_value": 266.319403, "relative_strength": -13.918011, "rate_of_change": 0.20847168224373286, "market_dynamics": -0.9016, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.132905, "high": 194.428391, "low": 182.132905, "close": 194.428391, "volume": 3559825}, "trend_line": 197.768243, "activity_lines": {"activity_5": 189.263626, "activity_10": 193.046367, "activity_20": 200.863503, "activity_30": 201.776829}, "trend_signal": 0, "fair_value": 264.891414, "relative_strength": -10.122555, "rate_of_change": 0.4127137810974679, "market_dynamics": -0.84105, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.525774, "high": 208.923041, "low": 194.628307, "close": 206.124069, "volume": 2838371}, "trend_line": 199.027575, "activity_lines": {"activity_5": 195.154785, "activity_10": 194.388906, "activity_20": 200.867582, "activity_30": 202.315915}, "trend_signal": 0, "fair_value": 263.477006, "relative_strength": -6.561339, "rate_of_change": 0.6367715973489235, "market_dynamics": -0.695939, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.125547, "high": 227.916047, "low": 202.125547, "close": 225.516937, "volume": 8327410}, "trend_line": 201.25304, "activity_lines": {"activity_5": 206.230705, "activity_10": 199.415184, "activity_20": 202.770387, "activity_30": 204.024906}, "trend_signal": 0, "fair_value": 262.172842, "relative_strength": 2.95106, "rate_of_change": 1.118169178316113, "market_dynamics": -0.367341, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.916772, "high": 233.314059, "low": 220.918638, "close": 233.114136, "volume": 6298666}, "trend_line": 203.688451, "activity_lines": {"activity_5": 217.379931, "activity_10": 205.700598, "activity_20": 205.356173, "activity_30": 206.08046}, "trend_signal": 1, "fair_value": 260.737043, "relative_strength": 8.050979, "rate_of_change": 1.210123832166703, "market_dynamics": 0.012309, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.314429, "high": 237.112679, "low": 226.516567, "close": 236.512909, "volume": 3744888}, "trend_line": 205.714306, "activity_lines": {"activity_5": 226.549895, "activity_10": 212.445391, "activity_20": 208.183205, "activity_30": 208.198167}, "trend_signal": 1, "fair_value": 259.418955, "relative_strength": 10.576279, "rate_of_change": 0.9945851078223414, "market_dynamics": 0.391886, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.912382, "high": 254.906105, "low": 234.713547, "close": 249.708023, "volume": 4839448}, "trend_line": 208.289896, "activity_lines": {"activity_5": 236.739473, "activity_10": 220.816852, "activity_20": 212.171136, "activity_30": 211.036472}, "trend_signal": 1, "fair_value": 258.286489, "relative_strength": 17.166647, "rate_of_change": 1.2520227932033106, "market_dynamics": 0.720757, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.909437, "high": 248.708395, "low": 210.1226, "close": 241.910904, "volume": 8907578}, "trend_line": 210.195962, "activity_lines": {"activity_5": 240.644703, "activity_10": 226.741943, "activity_20": 215.202686, "activity_30": 213.205569}, "trend_signal": 1, "fair_value": 257.178222, "relative_strength": 14.715255, "rate_of_change": 0.9151024781346138, "market_dynamics": 0.854043, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.511066, "high": 252.706927, "low": 239.711698, "close": 239.911621, "volume": 8276879}, "trend_line": 212.24519, "activity_lines": {"activity_5": 241.497716, "activity_10": 231.303896, "activity_20": 217.910928, "activity_30": 215.122708}, "trend_signal": 1, "fair_value": 256.082718, "relative_strength": 12.236592, "rate_of_change": 0.9749131146487006, "market_dynamics": 0.895585, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.111557, "high": 243.510314, "low": 235.313317, "close": 240.111557, "volume": 5360062}, "trend_line": 213.85816, "activity_lines": {"activity_5": 241.457729, "activity_10": 234.969818, "activity_20": 220.488189, "activity_30": 216.920538}, "trend_signal": 1, "fair_value": 254.915594, "relative_strength": 12.972219, "rate_of_change": 0.7599559735605739, "market_dynamics": 0.945992, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.911616, "high": 272.299689, "low": 239.911616, "close": 249.907944, "volume": 10277893}, "trend_line": 215.328111, "activity_lines": {"activity_5": 244.216709, "activity_10": 239.440897, "activity_20": 223.895993, "activity_30": 219.246331}, "trend_signal": 1, "fair_value": 253.824058, "relative_strength": 16.524911, "rate_of_change": 0.6873485678545111, "market_dynamics": 1.043496, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.106762, "high": 260.304116, "low": 235.113395, "close": 253.906479, "volume": 8831034}, "trend_line": 216.611642, "activity_lines": {"activity_5": 247.415533, "activity_10": 243.473957, "activity_20": 227.504112, "activity_30": 221.735258}, "trend_signal": 1, "fair_value": 252.912909, "relative_strength": 17.22522, "rate_of_change": 0.5960814842238513, "market_dynamics": 1.136797, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.706185, "high": 263.103109, "low": 249.708032, "close": 254.706177, "volume": 3639149}, "trend_line": 217.868547, "activity_lines": {"activity_5": 250.601025, "activity_10": 246.570996, "activity_20": 230.980293, "activity_30": 224.19297}, "trend_signal": 1, "fair_value": 251.891778, "relative_strength": 18.804968, "rate_of_change": 0.5802573621597021, "market_dynamics": 1.118581, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.708422, "high": 265.502219, "low": 247.908714, "close": 263.902802, "volume": 5391788}, "trend_line": 219.432006, "activity_lines": {"activity_5": 255.99904, "activity_10": 250.456839, "activity_20": 235.142318, "activity_30": 227.162922}, "trend_signal": 1, "fair_value": 250.930879, "relative_strength": 20.85615, "rate_of_change": 0.7176157465262732, "market_dynamics": 1.163794, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.903168, "high": 270.700286, "low": 254.70618, "close": 257.904999, "volume": 3804643}, "trend_line": 220.8355, "activity_lines": {"activity_5": 257.798376, "activity_10": 252.554247, "activity_20": 238.518336, "activity_30": 229.64505}, "trend_signal": 1, "fair_value": 249.953276, "relative_strength": 19.435364, "rate_of_change": 0.6396031397534574, "market_dynamics": 1.034166, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.907212, "high": 259.304492, "low": 238.911999, "close": 259.104584, "volume": 4202448}, "trend_line": 222.258999, "activity_lines": {"activity_5": 258.811344, "activity_10": 254.419018, "activity_20": 241.849016, "activity_30": 232.114023}, "trend_signal": 1, "fair_value": 248.956503, "relative_strength": 19.720288, "rate_of_change": 0.6445969964068243, "market_dynamics": 0.929974, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.504052, "high": 264.902426, "low": 205.924145, "close": 213.12149, "volume": 16949251}, "trend_line": 222.536037, "activity_lines": {"activity_5": 243.883504, "activity_10": 247.512469, "activity_20": 240.490468, "activity_30": 231.524507}, "trend_signal": 1, "fair_value": 247.702058, "relative_strength": -3.15121, "rate_of_change": 0.12464647156986636, "market_dynamics": 0.654158, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.71981, "high": 218.31958, "low": 207.123713, "close": 211.52211, "volume": 5570395}, "trend_line": 222.45338, "activity_lines": {"activity_5": 231.141537, "activity_10": 240.980334, "activity_20": 238.884395, "activity_30": 230.813931}, "trend_signal": 1, "fair_value": 246.374689, "relative_strength": -4.22469, "rate_of_change": -0.03714319762060979, "market_dynamics": 0.115065, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.121502, "high": 214.920842, "low": 202.125553, "close": 205.324371, "volume": 2843189}, "trend_line": 222.350625, "activity_lines": {"activity_5": 219.212595, "activity_10": 233.87386, "activity_20": 236.570961, "activity_30": 229.708833}, "trend_signal": 0, "fair_value": 245.008872, "relative_strength": -7.619995, "rate_of_change": -0.04619170093077566, "market_dynamics": -0.42473, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.124806, "high": 209.722758, "low": 192.529083, "close": 192.529083, "volume": 6577074}, "trend_line": 221.481675, "activity_lines": {"activity_5": 206.923786, "activity_10": 225.069829, "activity_20": 232.959433, "activity_30": 227.784863}, "trend_signal": 0, "fair_value": 243.687651, "relative_strength": -11.32404, "rate_of_change": -0.390801689898561, "market_dynamics": -0.947271, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.928196, "high": 199.826393, "low": 191.929307, "close": 197.527252, "volume": 2910537}, "trend_line": 220.999127, "activity_lines": {"activity_5": 200.659428, "activity_10": 218.039693, "activity_20": 229.794885, "activity_30": 226.239416}, "trend_signal": 0, "fair_value": 242.308942, "relative_strength": -10.011866, "rate_of_change": -0.21787265244404913, "market_dynamics": -1.188823, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.02743, "high": 200.126286, "low": 191.029645, "close": 193.438766, "volume": 3061122}, "trend_line": 220.440242, "activity_lines": {"activity_5": 197.137396, "activity_10": 211.218571, "activity_20": 226.185264, "activity_30": 224.461328}, "trend_signal": 0, "fair_value": 241.02016, "relative_strength": -11.366779, "rate_of_change": -0.252890139244747, "market_dynamics": -1.229391, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.03922, "high": 198.037322, "low": 185.041439, "close": 193.13887, "volume": 4739633}, "trend_line": 219.718169, "activity_lines": {"activity_5": 194.82758, "activity_10": 205.442336, "activity_20": 222.551793, "activity_30": 222.699949}, "trend_signal": 0, "fair_value": 239.842016, "relative_strength": -12.495387, "rate_of_change": -0.3275595206432513, "market_dynamics": -1.15493, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.540333, "high": 198.477175, "low": 185.941139, "close": 195.638077, "volume": 5004171}, "trend_line": 218.946191, "activity_lines": {"activity_5": 194.576383, "activity_10": 201.239908, "activity_20": 219.218177, "activity_30": 221.146395}, "trend_signal": 0, "fair_value": 238.800127, "relative_strength": -10.99326, "rate_of_change": -0.3513491867848171, "market_dynamics": -1.089874, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.337843, "high": 198.937026, "low": 175.395482, "close": 179.943039, "volume": 4693810}, "trend_line": 217.464552, "activity_lines": {"activity_5": 189.73926, "activity_10": 195.425013, "activity_20": 214.532075, "activity_30": 218.630063}, "trend_signal": 0, "fair_value": 237.584721, "relative_strength": -17.846162, "rate_of_change": -0.676713759318152, "market_dynamics": -1.034032, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.442886, "high": 191.479383, "low": 180.049014, "close": 185.641235, "volume": 3899266}, "trend_line": 217.184975, "activity_lines": {"activity_5": 187.640605, "activity_10": 192.063644, "activity_20": 210.641854, "activity_30": 216.576946}, "trend_signal": 0, "fair_value": 236.449331, "relative_strength": -16.351566, "rate_of_change": -0.12856210238806604, "market_dynamics": -0.985775, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.540018, "high": 192.639013, "low": 176.344193, "close": 176.344193, "volume": 2621336}, "trend_line": 216.625486, "activity_lines": {"activity_5": 183.235336, "activity_10": 188.347601, "activity_20": 206.108447, "activity_30": 213.942056}, "trend_signal": 0, "fair_value": 235.302951, "relative_strength": -19.452521, "rate_of_change": -0.25760944098458627, "market_dynamics": -1.032828, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.944952, "high": 189.739938, "low": 166.047445, "close": 167.946838, "volume": 5133968}, "trend_line": 215.992676, "activity_lines": {"activity_5": 177.170588, "activity_10": 183.773444, "activity_20": 201.124643, "activity_30": 210.801498}, "trend_signal": 0, "fair_value": 234.133439, "relative_strength": -22.439229, "rate_of_change": -0.29212167584012083, "market_dynamics": -1.121566, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.546673, "high": 172.445433, "low": 156.950315, "close": 158.049973, "volume": 4995373}, "trend_line": 214.973324, "activity_lines": {"activity_5": 169.486354, "activity_10": 178.192135, "activity_20": 195.550491, "activity_30": 207.06326}, "trend_signal": 0, "fair_value": 232.926067, "relative_strength": -25.854952, "rate_of_change": -0.4719382244238679, "market_dynamics": -1.198732, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.049352, "high": 165.147729, "low": 149.752601, "close": 149.95253, "volume": 3744747}, "trend_line": 213.757363, "activity_lines": {"activity_5": 161.608845, "activity_10": 171.998099, "activity_20": 189.59497, "activity_30": 202.86837}, "trend_signal": 0, "fair_value": 231.648882, "relative_strength": -29.266776, "rate_of_change": -0.5656334364537217, "market_dynamics": -1.314632, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.952531, "high": 157.450168, "low": 145.154038, "close": 154.451126, "volume": 7780679}, "trend_line": 212.71135, "activity_lines": {"activity_5": 157.230236, "activity_10": 167.396107, "activity_20": 184.497217, "activity_30": 199.042161}, "trend_signal": 0, "fair_value": 230.539956, "relative_strength": -28.627063, "rate_of_change": -0.4893459506234589, "market_dynamics": -1.245646, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.249926, "high": 165.647579, "low": 153.751325, "close": 165.247711, "volume": 6409032}, "trend_line": 211.73866, "activity_lines": {"activity_5": 158.529829, "activity_10": 165.540334, "activity_20": 180.882265, "activity_30": 195.97999}, "trend_signal": 0, "fair_value": 229.445237, "relative_strength": -23.560099, "rate_of_change": -0.45728166362537775, "market_dynamics": -1.133539, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.047455, "high": 176.844021, "low": 163.148364, "close": 173.54509, "volume": 8193155}, "trend_line": 210.652694, "activity_lines": {"activity_5": 163.33498, "activity_10": 165.70574, "activity_20": 178.479725, "activity_30": 193.515889}, "trend_signal": 0, "fair_value": 228.312891, "relative_strength": -19.550759, "rate_of_change": -0.5128803592126319, "market_dynamics": -0.823638, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.445094, "high": 175.844329, "low": 166.347357, "close": 169.746277, "volume": 4043013}, "trend_line": 208.793672, "activity_lines": {"activity_5": 166.500644, "activity_10": 165.536702, "activity_20": 176.101875, "activity_30": 190.876765}, "trend_signal": 0, "fair_value": 227.126774, "relative_strength": -20.764744, "rate_of_change": -0.8825056849261137, "market_dynamics": -0.568302, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.747216, "high": 175.944311, "low": 164.547925, "close": 168.34671, "volume": 3981115}, "trend_line": 206.634758, "activity_lines": {"activity_5": 168.420032, "activity_10": 165.583959, "activity_20": 174.039096, "activity_30": 188.267284}, "trend_signal": 0, "fair_value": 225.85494, "relative_strength": -18.876113, "rate_of_change": -1.033993980430586, "market_dynamics": -0.41413, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.546647, "high": 170.945887, "low": 165.647562, "close": 166.447311, "volume": 634129}, "trend_line": 204.299238, "activity_lines": {"activity_5": 168.480008, "activity_10": 165.496712, "activity_20": 172.221891, "activity_30": 185.674546}, "trend_signal": 0, "fair_value": 224.54279, "relative_strength": -19.9752, "rate_of_change": -1.1302648318246644, "market_dynamics": -0.309648, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.946848, "high": 170.046175, "low": 163.248348, "close": 167.546967, "volume": 970396}, "trend_line": 201.560536, "activity_lines": {"activity_5": 168.10679, "activity_10": 165.958383, "activity_20": 170.95064, "activity_30": 183.303431}, "trend_signal": 0, "fair_value": 223.325947, "relative_strength": -19.707978, "rate_of_change": -1.340534613251954, "market_dynamics": -0.330024, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.548245, "high": 168.746597, "low": 152.951594, "close": 156.450485, "volume": 5705355}, "trend_line": 198.711856, "activity_lines": {"activity_5": 163.881462, "activity_10": 164.562461, "activity_20": 168.839603, "activity_30": 180.393105}, "trend_signal": 0, "fair_value": 222.173556, "relative_strength": -24.711185, "rate_of_change": -1.4133123757916586, "market_dynamics": -0.211938, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.950627, "high": 177.04398, "low": 149.952532, "close": 174.64473, "volume": 5766098}, "trend_line": 196.536293, "activity_lines": {"activity_5": 166.860522, "activity_10": 166.683609, "activity_20": 168.723597, "activity_30": 178.840388}, "trend_signal": 0, "fair_value": 221.183844, "relative_strength": -18.059702, "rate_of_change": -1.0948330128827395, "market_dynamics": 0.02135, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.94495, "high": 182.942113, "low": 171.445741, "close": 178.943359, "volume": 8131929}, "trend_line": 194.497353, "activity_lines": {"activity_5": 170.945894, "activity_10": 169.284603, "activity_20": 169.163077, "activity_30": 177.70536}, "trend_signal": 0, "fair_value": 220.368782, "relative_strength": -15.562767, "rate_of_change": -1.037436887038465, "market_dynamics": 0.352399, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.64282, "high": 184.941454, "low": 173.445092, "close": 179.743103, "volume": 3748463}, "trend_line": 192.158525, "activity_lines": {"activity_5": 174.591405, "activity_10": 171.503898, "activity_20": 169.743418, "activity_30": 176.753473}, "trend_signal": 0, "fair_value": 219.4271, "relative_strength": -16.434932, "rate_of_change": -1.202498627320654, "market_dynamics": 0.554931, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.043984, "high": 180.742811, "low": 159.089631, "close": 171.345764, "volume": 7964204}, "trend_line": 189.406501, "activity_lines": {"activity_5": 174.551417, "activity_10": 171.736551, "activity_20": 169.608698, "activity_30": 175.410714}, "trend_signal": 0, "fair_value": 218.421356, "relative_strength": -20.012583, "rate_of_change": -1.432163366158231, "market_dynamics": 0.774853, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.045546, "high": 176.644086, "low": 167.546979, "close": 170.945892, "volume": 8021067}, "trend_line": 186.614491, "activity_lines": {"activity_5": 174.124885, "activity_10": 171.785626, "activity_20": 169.5411, "activity_30": 174.219707}, "trend_signal": 0, "fair_value": 217.502586, "relative_strength": -19.997066, "rate_of_change": -1.4740835109983923, "market_dynamics": 0.856156, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.545085, "high": 174.544769, "low": 152.451751, "close": 153.951263, "volume": 5676335}, "trend_line": 182.94944, "activity_lines": {"activity_5": 167.067116, "activity_10": 168.792027, "activity_20": 167.960647, "activity_30": 172.112402}, "trend_signal": 0, "fair_value": 216.593831, "relative_strength": -26.79588, "rate_of_change": -1.9639691324935624, "market_dynamics": 0.693194, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.950966, "high": 159.749454, "low": 150.452392, "close": 157.250244, "volume": 5845298}, "trend_line": 179.594281, "activity_lines": {"activity_5": 162.488572, "activity_10": 166.685424, "activity_20": 166.892892, "activity_30": 170.454389}, "trend_signal": 0, "fair_value": 215.881461, "relative_strength": -25.90975, "rate_of_change": -1.833926903520456, "market_dynamics": 0.625872, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.350818, "high": 158.749751, "low": 147.953182, "close": 150.352417, "volume": 2583163}, "trend_line": 175.969209, "activity_lines": {"activity_5": 157.05696, "activity_10": 163.526425, "activity_20": 165.276261, "activity_30": 168.567817}, "trend_signal": 0, "fair_value": 214.996964, "relative_strength": -27.449294, "rate_of_change": -2.0184785282778512, "market_dynamics": 0.23224, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.752292, "high": 154.651059, "low": 143.454603, "close": 151.052185, "volume": 3379243}, "trend_line": 173.900232, "activity_lines": {"activity_5": 153.817983, "activity_10": 160.787291, "activity_20": 163.894317, "activity_30": 166.960267}, "trend_signal": 0, "fair_value": 214.075421, "relative_strength": -26.02208, "rate_of_change": -1.175760811654281, "market_dynamics": -0.174054, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.352097, "high": 172.045567, "low": 149.352726, "close": 166.947174, "volume": 5235877}, "trend_line": 172.414401, "activity_lines": {"activity_5": 157.230241, "activity_10": 161.23806, "activity_20": 164.146619, "activity_30": 166.511683}, "trend_signal": 0, "fair_value": 213.399073, "relative_strength": -18.030901, "rate_of_change": -0.8544157663918415, "market_dynamics": -0.157001, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.346726, "high": 177.943674, "low": 162.448574, "close": 173.357224, "volume": 5482045}, "trend_line": 171.34883, "activity_lines": {"activity_5": 163.045763, "activity_10": 162.663444, "activity_20": 165.014163, "activity_30": 166.57251}, "trend_signal": 0, "fair_value": 212.785566, "relative_strength": -14.705634, "rate_of_change": -0.6180290009533517, "market_dynamics": -0.050327, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.657895, "high": 173.25726, "low": 150.962737, "close": 151.762543, "volume": 3441912}, "trend_line": 169.989945, "activity_lines": {"activity_5": 160.369328, "activity_10": 160.185931, "activity_20": 163.752178, "activity_30": 165.308879}, "trend_signal": 0, "fair_value": 212.010602, "relative_strength": -19.416313, "rate_of_change": -0.793051811325462, "market_dynamics": 0.032709, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.363382, "high": 156.661338, "low": 140.065442, "close": 149.763046, "volume": 3379926}, "trend_line": 168.397805, "activity_lines": {"activity_5": 157.39224, "activity_10": 157.83907, "activity_20": 162.291147, "activity_30": 164.003918}, "trend_signal": 0, "fair_value": 211.254807, "relative_strength": -19.253439, "rate_of_change": -0.9366083388049808, "market_dynamics": 0.066143, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.162463, "high": 169.658127, "low": 148.763308, "close": 168.358444, "volume": 1964471}, "trend_line": 167.561794, "activity_lines": {"activity_5": 160.65291, "activity_10": 159.418283, "activity_20": 162.623429, "activity_30": 164.001378}, "trend_signal": 0, "fair_value": 210.65404, "relative_strength": -12.407873, "rate_of_change": -0.49645005764773087, "market_dynamics": 0.036536, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.259476, "high": 178.15605, "low": 164.259476, "close": 173.757141, "volume": 1958676}, "trend_line": 166.915736, "activity_lines": {"activity_5": 164.559395, "activity_10": 162.033391, "activity_20": 163.455061, "activity_30": 164.401078}, "trend_signal": 0, "fair_value": 210.148017, "relative_strength": -10.9378, "rate_of_change": -0.38556402660619776, "market_dynamics": -0.043954, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.757125, "high": 188.853395, "low": 171.757619, "close": 188.053604, "volume": 2149457}, "trend_line": 166.662921, "activity_lines": {"activity_5": 172.77737, "activity_10": 167.196743, "activity_20": 165.64725, "activity_30": 165.764811}, "trend_signal": 0, "fair_value": 209.821923, "relative_strength": -5.499774, "rate_of_change": -0.1514626517897619, "market_dynamics": 0.287742, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.952878, "high": 198.451042, "low": 185.154306, "close": 192.852417, "volume": 4124413}, "trend_line": 167.093233, "activity_lines": {"activity_5": 181.615191, "activity_10": 172.612564, "activity_20": 168.209292, "activity_30": 167.454456}, "trend_signal": 1, "fair_value": 209.497163, "relative_strength": -2.463308, "rate_of_change": 0.258193002629533, "market_dynamics": 0.742587, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.152082, "high": 198.351043, "low": 181.655175, "close": 187.653702, "volume": 1956921}, "trend_line": 167.160315, "activity_lines": {"activity_5": 185.980781, "activity_10": 176.435852, "activity_20": 170.159524, "activity_30": 168.780938}, "trend_signal": 1, "fair_value": 209.144195, "relative_strength": -6.106802, "rate_of_change": 0.04014644925806134, "market_dynamics": 0.94138, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.95363, "high": 192.052611, "low": 175.656654, "close": 180.755402, "volume": 1959846}, "trend_line": 167.307356, "activity_lines": {"activity_5": 185.520895, "activity_10": 178.326698, "activity_20": 171.351792, "activity_30": 169.65804}, "trend_signal": 1, "fair_value": 208.66384, "relative_strength": -9.352448, "rate_of_change": 0.08796406012994265, "market_dynamics": 1.045856, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.754408, "high": 186.453994, "low": 178.955838, "close": 182.654922, "volume": 1954156}, "trend_line": 167.797625, "activity_lines": {"activity_5": 184.867717, "activity_10": 180.022853, "activity_20": 172.66207, "activity_30": 170.648206}, "trend_signal": 1, "fair_value": 208.155996, "relative_strength": -8.370165, "rate_of_change": 0.29303493386149265, "market_dynamics": 1.072658, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.955596, "high": 183.318764, "low": 171.657647, "close": 175.256744, "volume": 2254038}, "trend_line": 168.371184, "activity_lines": {"activity_5": 181.155296, "activity_10": 180.088289, "activity_20": 173.142976, "activity_30": 171.12944}, "trend_signal": 1, "fair_value": 207.600728, "relative_strength": -11.954104, "rate_of_change": 0.34181592260318866, "market_dynamics": 0.957877, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.757875, "high": 197.551265, "low": 169.558174, "close": 188.553482, "volume": 4739675}, "trend_line": 169.657883, "activity_lines": {"activity_5": 182.728244, "activity_10": 182.536778, "activity_20": 174.887324, "activity_30": 172.431523}, "trend_signal": 1, "fair_value": 207.176759, "relative_strength": -4.727498, "rate_of_change": 0.7642038081765813, "market_dynamics": 1.085588, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.553236, "high": 191.852656, "low": 179.955601, "close": 184.054596, "volume": 4593362}, "trend_line": 170.644665, "activity_lines": {"activity_5": 183.088159, "activity_10": 183.498361, "activity_20": 176.157444, "activity_30": 173.360343}, "trend_signal": 1, "fair_value": 206.744422, "relative_strength": -5.534319, "rate_of_change": 0.581630504018493, "market_dynamics": 1.220598, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.053603, "high": 196.451521, "low": 182.854874, "close": 194.651962, "volume": 2113537}, "trend_line": 171.624807, "activity_lines": {"activity_5": 187.22047, "activity_10": 185.763255, "activity_20": 178.416306, "activity_30": 174.909201}, "trend_signal": 1, "fair_value": 206.412004, "relative_strength": 0.262871, "rate_of_change": 0.5743759993903124, "market_dynamics": 1.233749, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.551991, "high": 196.551497, "low": 177.956085, "close": 182.654922, "volume": 2200218}, "trend_line": 171.928468, "activity_lines": {"activity_5": 186.42733, "activity_10": 185.368804, "activity_20": 179.421611, "activity_30": 175.620822}, "trend_signal": 1, "fair_value": 206.067937, "relative_strength": -5.367606, "rate_of_change": 0.17693304674772642, "market_dynamics": 1.140153, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.955099, "high": 189.553225, "low": 181.055327, "close": 186.953873, "volume": 1389666}, "trend_line": 172.502054, "activity_lines": {"activity_5": 187.067174, "activity_10": 185.594204, "activity_20": 180.780583, "activity_30": 176.590203}, "trend_signal": 1, "fair_value": 205.677216, "relative_strength": -3.585455, "rate_of_change": 0.3336189792605943, "market_dynamics": 0.968501, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.655172, "high": 189.95313, "low": 181.655172, "close": 185.954117, "volume": 1360041}, "trend_line": 173.088968, "activity_lines": {"activity_5": 186.593958, "activity_10": 185.657825, "activity_20": 181.887184, "activity_30": 177.458078}, "trend_signal": 1, "fair_value": 205.16749, "relative_strength": -3.744405, "rate_of_change": 0.3402359487267365, "market_dynamics": 0.817622, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.053856, "high": 192.052619, "low": 184.054596, "close": 186.753922, "volume": 1088823}, "trend_line": 173.765855, "activity_lines": {"activity_5": 186.560634, "activity_10": 185.992289, "activity_20": 182.933272, "activity_30": 178.339688}, "trend_signal": 1, "fair_value": 204.601475, "relative_strength": -3.708933, "rate_of_change": 0.39106305145917425, "market_dynamics": 0.593884, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.353021, "high": 190.353021, "low": 176.556437, "close": 180.955338, "volume": 1416263}, "trend_line": 174.212801, "activity_lines": {"activity_5": 184.414493, "activity_10": 185.288824, "activity_20": 183.253774, "activity_30": 178.803525}, "trend_signal": 1, "fair_value": 204.008526, "relative_strength": -5.172462, "rate_of_change": 0.2572116368892067, "market_dynamics": 0.378845, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.956334, "high": 188.753418, "low": 176.956334, "close": 184.854385, "volume": 1244761}, "trend_line": 175.159597, "activity_lines": {"activity_5": 184.481143, "activity_10": 185.290641, "activity_20": 183.803217, "activity_30": 179.490079}, "trend_signal": 1, "fair_value": 203.41626, "relative_strength": -2.401161, "rate_of_change": 0.5434709703106018, "market_dynamics": 0.020481, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.653693, "high": 187.653693, "low": 177.856107, "close": 178.955841, "volume": 1754916}, "trend_line": 175.303301, "activity_lines": {"activity_5": 182.434981, "activity_10": 184.180006, "activity_20": 183.705622, "activity_30": 179.734998}, "trend_signal": 1, "fair_value": 202.880866, "relative_strength": -5.432815, "rate_of_change": 0.08204175075831775, "market_dynamics": -0.344231, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.955839, "high": 181.355241, "low": 165.559155, "close": 170.058044, "volume": 5879550}, "trend_line": 175.007124, "activity_lines": {"activity_5": 177.956089, "activity_10": 181.384334, "activity_20": 182.733958, "activity_30": 179.396594}, "trend_signal": 1, "fair_value": 202.459888, "relative_strength": -11.304754, "rate_of_change": -0.16895118249941005, "market_dynamics": -0.536334, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.758854, "high": 170.857834, "low": 150.162949, "close": 150.162949, "volume": 3669595}, "trend_line": 174.021119, "activity_lines": {"activity_5": 167.905237, "activity_10": 175.307652, "activity_20": 179.780401, "activity_30": 177.793744}, "trend_signal": 0, "fair_value": 202.012458, "relative_strength": -19.926637, "rate_of_change": -0.5634084930165505, "market_dynamics": -0.689496, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.962999, "high": 153.262196, "low": 143.164667, "close": 151.362656, "volume": 17472820}, "trend_line": 173.355015, "activity_lines": {"activity_5": 160.693685, "activity_10": 170.06531, "activity_20": 176.939198, "activity_30": 176.331908}, "trend_signal": 0, "fair_value": 201.539452, "relative_strength": -18.928228, "rate_of_change": -0.38277193241125523, "market_dynamics": -0.746332, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.461897, "high": 154.96175, "low": 145.564098, "close": 153.062225, "volume": 3450733}, "trend_line": 172.758893, "activity_lines": {"activity_5": 156.021502, "activity_10": 165.919059, "activity_20": 174.34079, "activity_30": 175.022696}, "trend_signal": 0, "fair_value": 201.013365, "relative_strength": -18.107292, "rate_of_change": -0.3438735245126934, "market_dynamics": -0.848694, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.963007, "high": 160.073809, "low": 149.963007, "close": 156.374405, "volume": 9199853}, "trend_line": 172.839664, "activity_lines": {"activity_5": 154.572856, "activity_10": 162.913072, "activity_20": 172.156376, "activity_30": 173.965632}, "trend_signal": 0, "fair_value": 200.677069, "relative_strength": -15.201091, "rate_of_change": 0.04675359895944609, "market_dynamics": -0.914864, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.173945, "high": 161.573567, "low": 153.974806, "close": 156.574387, "volume": 3045616}, "trend_line": 172.817136, "activity_lines": {"activity_5": 154.696299, "activity_10": 160.499435, "activity_20": 170.141861, "activity_30": 172.916259}, "trend_signal": 0, "fair_value": 200.508432, "relative_strength": -15.197979, "rate_of_change": -0.013034045240908424, "market_dynamics": -0.920846, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.573724, "high": 168.672392, "low": 156.374399, "close": 167.172638, "volume": 3565763}, "trend_line": 173.37781, "activity_lines": {"activity_5": 159.251404, "activity_10": 160.54693, "activity_20": 169.309456, "activity_30": 172.552098}, "trend_signal": 0, "fair_value": 200.357819, "relative_strength": -10.90974, "rate_of_change": 0.3244319475355765, "market_dynamics": -0.902779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.672893, "high": 169.872195, "low": 162.373423, "close": 163.273285, "volume": 2224753}, "trend_line": 173.78518, "activity_lines": {"activity_5": 161.372745, "activity_10": 160.241475, "activity_20": 168.203212, "activity_30": 171.900193}, "trend_signal": 0, "fair_value": 200.214207, "relative_strength": -12.015304, "rate_of_change": 0.23496086379219233, "market_dynamics": -0.811269, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.173136, "high": 175.671256, "low": 161.173616, "close": 161.273605, "volume": 3845297}, "trend_line": 173.596061, "activity_lines": {"activity_5": 162.033484, "activity_10": 159.893934, "activity_20": 166.989771, "activity_30": 171.092995}, "trend_signal": 0, "fair_value": 200.031539, "relative_strength": -11.988243, "rate_of_change": -0.10882343362075245, "market_dynamics": -0.804329, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.973827, "high": 176.071189, "low": 158.074135, "close": 175.271317, "volume": 2368205}, "trend_line": 173.659864, "activity_lines": {"activity_5": 166.812702, "activity_10": 162.520173, "activity_20": 167.211262, "activity_30": 171.201076}, "trend_signal": 0, "fair_value": 199.853492, "relative_strength": -6.941991, "rate_of_change": 0.03675371412949696, "market_dynamics": -0.536594, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.17198, "high": 176.171162, "low": 163.873173, "close": 165.472916, "volume": 1690093}, "trend_line": 174.116876, "activity_lines": {"activity_5": 167.065991, "activity_10": 163.431876, "activity_20": 166.499502, "activity_30": 170.672886}, "trend_signal": 0, "fair_value": 199.567841, "relative_strength": -12.490094, "rate_of_change": 0.26316501088587274, "market_dynamics": -0.422471, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.172963, "high": 167.672557, "low": 159.473897, "close": 161.273605, "volume": 1047854}, "trend_line": 174.500562, "activity_lines": {"activity_5": 165.326276, "activity_10": 163.663433, "activity_20": 165.497715, "activity_30": 169.844288}, "trend_signal": 0, "fair_value": 199.136247, "relative_strength": -14.157256, "rate_of_change": 0.22036117854538784, "market_dynamics": -0.313334, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.073805, "high": 171.571928, "low": 160.073805, "close": 165.972839, "volume": 1330186}, "trend_line": 174.421041, "activity_lines": {"activity_5": 165.54624, "activity_10": 164.547385, "activity_20": 165.051955, "activity_30": 169.294112}, "trend_signal": 0, "fair_value": 198.805167, "relative_strength": -11.670065, "rate_of_change": -0.045570626872823324, "market_dynamics": -0.13255, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.373588, "high": 167.77255, "low": 125.685428, "close": 132.278351, "volume": 9328873}, "trend_line": 173.038415, "activity_lines": {"activity_5": 154.354738, "activity_10": 159.039427, "activity_20": 161.533763, "activity_30": 166.575229}, "trend_signal": 0, "fair_value": 198.180028, "relative_strength": -28.086371, "rate_of_change": -0.7926945006594796, "market_dynamics": -0.300333, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.27835, "high": 147.075936, "low": 131.278521, "close": 143.676483, "volume": 3907536}, "trend_line": 171.559178, "activity_lines": {"activity_5": 148.895631, "activity_10": 155.981745, "activity_20": 159.340996, "activity_30": 164.680911}, "trend_signal": 0, "fair_value": 197.630513, "relative_strength": -22.946091, "rate_of_change": -0.8548604655214761, "market_dynamics": -0.358832, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.876937, "high": 143.676482, "low": 134.977905, "close": 136.177719, "volume": 2163688}, "trend_line": 169.670021, "activity_lines": {"activity_5": 143.043258, "activity_10": 151.791522, "activity_20": 156.640144, "activity_30": 162.398236}, "trend_signal": 0, "fair_value": 197.044447, "relative_strength": -26.059402, "rate_of_change": -1.1011693003098975, "market_dynamics": -0.473218, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.977585, "high": 139.277212, "low": 128.079054, "close": 129.278854, "volume": 5164148}, "trend_line": 167.724193, "activity_lines": {"activity_5": 136.844276, "activity_10": 146.717809, "activity_20": 153.519288, "activity_30": 159.792354}, "trend_signal": 0, "fair_value": 196.439755, "relative_strength": -29.170119, "rate_of_change": -1.146830765111992, "market_dynamics": -0.655277, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.479302, "high": 141.376863, "low": 126.479302, "close": 135.57782, "volume": 4412732}, "trend_line": 166.218273, "activity_lines": {"activity_5": 134.877933, "activity_10": 143.47834, "activity_20": 151.272024, "activity_30": 157.718395}, "trend_signal": 0, "fair_value": 195.811449, "relative_strength": -27.054914, "rate_of_change": -0.8978549683646432, "market_dynamics": -0.675267, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.978239, "high": 140.377022, "low": 132.978239, "close": 139.677139, "volume": 1759890}, "trend_line": 164.785681, "activity_lines": {"activity_5": 136.304364, "activity_10": 141.487757, "activity_20": 149.631254, "activity_30": 156.006063}, "trend_signal": 0, "fair_value": 195.192783, "relative_strength": -24.158889, "rate_of_change": -0.8618739529317571, "market_dynamics": -0.760226, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.77713, "high": 145.876122, "low": 139.077248, "close": 143.87645, "volume": 4710435}, "trend_line": 163.739671, "activity_lines": {"activity_5": 138.637313, "activity_10": 140.653347, "activity_20": 148.605549, "activity_30": 154.657081}, "trend_signal": 0, "fair_value": 194.462815, "relative_strength": -22.034667, "rate_of_change": -0.6347699591689789, "market_dynamics": -0.655565, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.87645, "high": 145.476195, "low": 135.97775, "close": 141.176895, "volume": 2851489}, "trend_line": 162.160451, "activity_lines": {"activity_5": 140.057079, "activity_10": 139.898924, "activity_20": 147.489788, "activity_30": 153.201418}, "trend_signal": 0, "fair_value": 193.65923, "relative_strength": -24.414786, "rate_of_change": -0.9644699970112877, "market_dynamics": -0.65875, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.076422, "high": 144.576345, "low": 129.778772, "close": 137.977417, "volume": 3423530}, "trend_line": 160.624545, "activity_lines": {"activity_5": 140.077074, "activity_10": 139.004525, "activity_20": 146.206845, "activity_30": 151.641222}, "trend_signal": 0, "fair_value": 193.000233, "relative_strength": -26.385474, "rate_of_change": -0.9471520278393794, "market_dynamics": -0.655444, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.977753, "high": 139.177226, "low": 131.458481, "close": 133.778107, "volume": 2378582}, "trend_line": 158.595417, "activity_lines": {"activity_5": 138.117395, "activity_10": 137.770181, "activity_20": 144.581993, "activity_30": 149.909194}, "trend_signal": 0, "fair_value": 192.29128, "relative_strength": -27.380032, "rate_of_change": -1.2632739286514487, "market_dynamics": -0.684834, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.978083, "high": 158.874002, "low": 132.978245, "close": 152.275085, "volume": 9354567}, "trend_line": 157.582756, "activity_lines": {"activity_5": 142.443356, "activity_10": 140.484283, "activity_20": 144.802494, "activity_30": 149.50143}, "trend_signal": 0, "fair_value": 191.722655, "relative_strength": -17.477572, "rate_of_change": -0.638518451009217, "market_dynamics": -0.465403, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.174611, "high": 165.230953, "low": 150.475383, "close": 153.67485, "volume": 3570839}, "trend_line": 156.473455, "activity_lines": {"activity_5": 146.396043, "activity_10": 143.089311, "activity_20": 145.160054, "activity_30": 149.249308}, "trend_signal": 0, "fair_value": 191.125888, "relative_strength": -17.46531, "rate_of_change": -0.7039482162629443, "market_dynamics": -0.098543, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.275255, "high": 172.871706, "low": 146.975952, "close": 165.972839, "volume": 3845606}, "trend_line": 155.807412, "activity_lines": {"activity_5": 153.794832, "activity_10": 147.748548, "activity_20": 146.701707, "activity_30": 149.862171}, "trend_signal": 0, "fair_value": 190.673224, "relative_strength": -11.163142, "rate_of_change": -0.4256587802704311, "market_dynamics": 0.378096, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.972842, "high": 172.971699, "low": 156.574385, "close": 161.973495, "volume": 2727009}, "trend_line": 154.981398, "activity_lines": {"activity_5": 158.207444, "activity_10": 151.138903, "activity_20": 147.817715, "activity_30": 150.259983}, "trend_signal": 0, "fair_value": 190.198764, "relative_strength": -15.01519, "rate_of_change": -0.530150645208064, "market_dynamics": 0.851988, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.773693, "high": 163.673213, "low": 150.975294, "close": 152.175095, "volume": 2506165}, "trend_line": 154.022057, "activity_lines": {"activity_5": 157.754184, "activity_10": 152.153282, "activity_20": 148.0253, "activity_30": 150.078931}, "trend_signal": 0, "fair_value": 189.68325, "relative_strength": -21.462808, "rate_of_change": -0.6190039658824237, "market_dynamics": 0.92071, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.27557, "high": 149.675498, "low": 128.378986, "close": 128.67894, "volume": 3567518}, "trend_line": 152.149542, "activity_lines": {"activity_5": 148.242406, "activity_10": 148.593864, "activity_20": 146.048004, "activity_30": 148.443891}, "trend_signal": 0, "fair_value": 189.055514, "relative_strength": -29.179305, "rate_of_change": -1.2157447033706301, "market_dynamics": 0.719324, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.979225, "high": 130.278688, "low": 114.981184, "close": 118.98053, "volume": 3976357}, "trend_line": 150.150365, "activity_lines": {"activity_5": 137.070902, "activity_10": 143.471067, "activity_20": 143.302263, "activity_30": 146.303955}, "trend_signal": 0, "fair_value": 188.482653, "relative_strength": -33.941902, "rate_of_change": -1.3139553190373738, "market_dynamics": 0.321383, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.18082, "high": 119.880383, "low": 102.183276, "close": 103.08313, "volume": 7213550}, "trend_line": 147.917868, "activity_lines": {"activity_5": 122.913218, "activity_10": 135.910486, "activity_20": 139.310535, "activity_30": 143.267359}, "trend_signal": 0, "fair_value": 187.79636, "relative_strength": -40.20554, "rate_of_change": -1.4868408744793895, "market_dynamics": -0.040537, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.783345, "high": 113.281465, "low": 96.934136, "close": 102.699997, "volume": 9721435}, "trend_line": 146.335769, "activity_lines": {"activity_5": 112.820471, "activity_10": 128.972858, "activity_20": 135.579413, "activity_30": 140.350077}, "trend_signal": 0, "fair_value": 187.056392, "relative_strength": -40.077015, "rate_of_change": -1.0695793695458073, "market_dynamics": -0.429608, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.800003, "high": 107.099998, "low": 99.5, "close": 104.0, "volume": 4507350}, "trend_line": 144.757014, "activity_lines": {"activity_5": 107.112625, "activity_10": 122.913002, "activity_20": 132.251022, "activity_30": 137.618737}, "trend_signal": 0, "fair_value": 186.311952, "relative_strength": -41.463832, "rate_of_change": -1.078857897005346, "market_dynamics": -0.685251, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.400002, "high": 114.199997, "low": 100.599998, "close": 107.599998, "volume": 4963621}, "trend_line": 143.241606, "activity_lines": {"activity_5": 105.816451, "activity_10": 118.049112, "activity_20": 129.560597, "activity_30": 135.22151}, "trend_signal": 0, "fair_value": 185.426685, "relative_strength": -39.787052, "rate_of_change": -1.0468632628744388, "market_dynamics": -0.829284, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.599998, "high": 115.599998, "low": 103.599998, "close": 115.199997, "volume": 9318035}, "trend_line": 141.869126, "activity_lines": {"activity_5": 108.458873, "activity_10": 115.379313, "activity_20": 127.711498, "activity_30": 133.412374}, "trend_signal": 0, "fair_value": 184.583735, "relative_strength": -35.234397, "rate_of_change": -0.9581573666522533, "market_dynamics": -0.776616, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 114.800003, "low": 59.700001, "close": 62.400002, "volume": 72646511}, "trend_line": 138.72998, "activity_lines": {"activity_5": 93.753333, "activity_10": 103.809059, "activity_20": 120.96943, "activity_30": 128.285334}, "trend_signal": 0, "fair_value": 183.261467, "relative_strength": -63.324422, "rate_of_change": -2.2127055325624427, "market_dynamics": -0.83673, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.099998, "high": 68.0, "low": 59.599998, "close": 68.0, "volume": 19674334}, "trend_line": 135.424225, "activity_lines": {"activity_5": 83.626666, "activity_10": 95.140128, "activity_20": 115.112017, "activity_30": 123.72211}, "trend_signal": 0, "fair_value": 182.041683, "relative_strength": -59.24215, "rate_of_change": -2.382869946351902, "market_dynamics": -0.849775, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.599998, "high": 75.800003, "low": 65.699997, "close": 73.199997, "volume": 16595247}, "trend_line": 132.421782, "activity_lines": {"activity_5": 77.546666, "activity_10": 89.125261, "activity_20": 110.041646, "activity_30": 119.707643}, "trend_signal": 0, "fair_value": 180.827062, "relative_strength": -54.732327, "rate_of_change": -2.217064930591258, "market_dynamics": -0.911632, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.800003, "high": 74.699997, "low": 68.0, "close": 69.0, "volume": 11840843}, "trend_line": 129.345996, "activity_lines": {"activity_5": 72.119999, "activity_10": 83.782668, "activity_20": 104.868313, "activity_30": 115.615915}, "trend_signal": 0, "fair_value": 179.571432, "relative_strength": -56.38418, "rate_of_change": -2.322719082575096, "market_dynamics": -1.150375, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.400002, "high": 75.0, "low": 63.599998, "close": 71.5, "volume": 17068640}, "trend_line": 125.886952, "activity_lines": {"activity_5": 70.1, "activity_10": 79.979693, "activity_20": 100.269633, "activity_30": 111.883916}, "trend_signal": 0, "fair_value": 178.464999, "relative_strength": -55.20185, "rate_of_change": -2.6742567276686473, "market_dynamics": -1.19665, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.699997, "high": 76.099998, "low": 69.199997, "close": 71.599998, "volume": 25688312}, "trend_line": 122.757854, "activity_lines": {"activity_5": 71.026666, "activity_10": 77.058181, "activity_20": 96.025126, "activity_30": 108.381532}, "trend_signal": 0, "fair_value": 177.297744, "relative_strength": -54.086224, "rate_of_change": -2.4856412442172715, "market_dynamics": -1.153569, "expectation": {"probability": 46.4761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9afa0efb-98c5-4be1-b097-1aa9469059a2/", "share_image": "https://sharemaestro.com/terminal/9afa0efb-98c5-4be1-b097-1aa9469059a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}