{"ticker": {"uuid": "9afbac16-a2ec-483c-99ba-1b85b2849f91", "symbol": "ECOM", "name": "L&G Ecommerce Logistics UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOM rose 4.63%, moving from 15.34 to 16.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.016001, "high": 16.07, "low": 15.738, "close": 16.049999, "volume": 18579}, "trend_line": 15.7574, "activity_lines": {"activity_5": 15.749733, "activity_10": 15.664, "activity_20": 15.581495, "activity_30": 15.678538}, "trend_signal": 0, "fair_value": 15.276013, "relative_strength": -11.158328, "rate_of_change": 0.008460233127979812, "market_dynamics": 0.312609, "expectation": {"probability": 56.2738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.75, "high": 13.852, "low": 13.662, "close": 13.762, "volume": 63111}, "trend_line": 13.470067, "activity_lines": {"activity_5": 13.691067, "activity_10": 13.623127, "activity_20": 13.587, "activity_30": 13.567759}, "trend_signal": 1, "fair_value": 13.285231, "relative_strength": -6.9476, "rate_of_change": 0.16359228430376085, "market_dynamics": -0.166411, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.82, "high": 14.136, "low": 13.766, "close": 14.06, "volume": 72621}, "trend_line": 13.508533, "activity_lines": {"activity_5": 13.8196, "activity_10": 13.712618, "activity_20": 13.6262, "activity_30": 13.605819}, "trend_signal": 1, "fair_value": 13.314628, "relative_strength": -7.108113, "rate_of_change": 0.2855665083180334, "market_dynamics": 0.219004, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.938, "high": 13.988, "low": 13.606, "close": 13.682, "volume": 93283}, "trend_line": 13.530867, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.720691, "activity_20": 13.628676, "activity_30": 13.617011}, "trend_signal": 1, "fair_value": 13.342404, "relative_strength": -7.187866, "rate_of_change": 0.16533253462830302, "market_dynamics": 0.435711, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.68, "high": 14.058, "low": 13.632, "close": 13.958, "volume": 160990}, "trend_line": 13.549867, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.775818, "activity_20": 13.661333, "activity_30": 13.644568}, "trend_signal": 1, "fair_value": 13.370256, "relative_strength": -8.435622, "rate_of_change": 0.14041967894592508, "market_dynamics": 0.716651, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.004, "high": 14.176, "low": 13.748, "close": 13.904, "volume": 52769}, "trend_line": 13.577067, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.813855, "activity_20": 13.68921, "activity_30": 13.667415}, "trend_signal": 1, "fair_value": 13.396186, "relative_strength": -6.963489, "rate_of_change": 0.20073997774294597, "market_dynamics": 0.802552, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.806, "high": 14.28, "low": 13.79, "close": 14.21, "volume": 44421}, "trend_line": 13.626133, "activity_lines": {"activity_5": 13.9976, "activity_10": 13.898182, "activity_20": 13.746029, "activity_30": 13.708249}, "trend_signal": 1, "fair_value": 13.424071, "relative_strength": -7.482677, "rate_of_change": 0.3613888036348339, "market_dynamics": 0.807797, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.13, "high": 14.41, "low": 14.13, "close": 14.338, "volume": 110113}, "trend_line": 13.6806, "activity_lines": {"activity_5": 14.122667, "activity_10": 13.992618, "activity_20": 13.812086, "activity_30": 13.754176}, "trend_signal": 1, "fair_value": 13.454077, "relative_strength": -6.831336, "rate_of_change": 0.39972455868440965, "market_dynamics": 1.047918, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.276, "high": 14.8, "low": 14.276, "close": 14.704, "volume": 95619}, "trend_line": 13.748533, "activity_lines": {"activity_5": 14.3512, "activity_10": 14.1416, "activity_20": 13.910819, "activity_30": 13.820202}, "trend_signal": 1, "fair_value": 13.486897, "relative_strength": -6.172113, "rate_of_change": 0.49656447816616245, "market_dynamics": 1.157979, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.67, "high": 14.742, "low": 14.3, "close": 14.354, "volume": 94463}, "trend_line": 13.783133, "activity_lines": {"activity_5": 14.394933, "activity_10": 14.207527, "activity_20": 13.969724, "activity_30": 13.859265}, "trend_signal": 1, "fair_value": 13.514679, "relative_strength": -5.096279, "rate_of_change": 0.251663213813425, "market_dynamics": 1.351473, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.322, "high": 14.328, "low": 14.04, "close": 14.13, "volume": 69031}, "trend_line": 13.799067, "activity_lines": {"activity_5": 14.3376, "activity_10": 14.218618, "activity_20": 14.00181, "activity_30": 13.881643}, "trend_signal": 1, "fair_value": 13.539872, "relative_strength": -5.163989, "rate_of_change": 0.11560506598899864, "market_dynamics": 1.217703, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.144, "high": 14.19, "low": 13.724, "close": 13.788, "volume": 45163}, "trend_line": 13.8032, "activity_lines": {"activity_5": 14.1512, "activity_10": 14.160036, "activity_20": 13.996924, "activity_30": 13.880929}, "trend_signal": 1, "fair_value": 13.561949, "relative_strength": -5.323742, "rate_of_change": 0.029951300330663642, "market_dynamics": 0.744896, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.782, "high": 14.12, "low": 13.782, "close": 13.924, "volume": 45368}, "trend_line": 13.803733, "activity_lines": {"activity_5": 14.038267, "activity_10": 14.125709, "activity_20": 14.004895, "activity_30": 13.888723}, "trend_signal": 1, "fair_value": 13.583308, "relative_strength": -5.43288, "rate_of_change": 0.0038614234380361548, "market_dynamics": 0.232625, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.076, "high": 14.572, "low": 14.006, "close": 14.544, "volume": 91825}, "trend_line": 13.8052, "activity_lines": {"activity_5": 14.1596, "activity_10": 14.206582, "activity_20": 14.069238, "activity_30": 13.936482}, "trend_signal": 1, "fair_value": 13.610013, "relative_strength": -2.387008, "rate_of_change": 0.010627559950629915, "market_dynamics": 0.128659, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.618, "high": 14.624, "low": 14.248, "close": 14.274, "volume": 68524}, "trend_line": 13.8132, "activity_lines": {"activity_5": 14.2016, "activity_10": 14.222691, "activity_20": 14.102943, "activity_30": 13.966727}, "trend_signal": 1, "fair_value": 13.63341, "relative_strength": -2.43354, "rate_of_change": 0.05794917857040025, "market_dynamics": 0.019156, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.326, "high": 14.502, "low": 14.098, "close": 14.304, "volume": 94292}, "trend_line": 13.827933, "activity_lines": {"activity_5": 14.258933, "activity_10": 14.238509, "activity_20": 14.136095, "activity_30": 13.998391}, "trend_signal": 1, "fair_value": 13.655628, "relative_strength": -4.071708, "rate_of_change": 0.10665884805837651, "market_dynamics": 0.177799, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.342, "high": 14.404, "low": 13.934, "close": 14.02, "volume": 57147}, "trend_line": 13.842267, "activity_lines": {"activity_5": 14.21, "activity_10": 14.195418, "activity_20": 14.137848, "activity_30": 14.010783}, "trend_signal": 1, "fair_value": 13.676064, "relative_strength": -4.629452, "rate_of_change": 0.10365974437394111, "market_dynamics": 0.106393, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.896, "high": 14.11, "low": 13.758, "close": 14.032, "volume": 65984}, "trend_line": 13.847333, "activity_lines": {"activity_5": 14.1496, "activity_10": 14.157964, "activity_20": 14.1382, "activity_30": 14.023024}, "trend_signal": 1, "fair_value": 13.695692, "relative_strength": -3.133227, "rate_of_change": 0.036598051460798475, "market_dynamics": -0.227354, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.078, "high": 14.078, "low": 13.63, "close": 13.796, "volume": 100791}, "trend_line": 13.862533, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.083164, "activity_20": 14.11439, "activity_30": 14.019712}, "trend_signal": 1, "fair_value": 13.711872, "relative_strength": -3.004772, "rate_of_change": 0.10976842977633383, "market_dynamics": -0.40174, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.77, "close": 13.748, "volume": 64132}, "trend_line": 13.880733, "activity_lines": {"activity_5": 13.890933, "activity_10": 14.016145, "activity_20": 14.085248, "activity_30": 14.012323}, "trend_signal": 1, "fair_value": 13.726013, "relative_strength": -4.506933, "rate_of_change": 0.13128913741809264, "market_dynamics": -0.711285, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.646, "high": 13.78, "low": 13.124, "close": 13.124, "volume": 190496}, "trend_line": 13.878, "activity_lines": {"activity_5": 13.6056, "activity_10": 13.846691, "activity_20": 13.995867, "activity_30": 13.963501}, "trend_signal": 0, "fair_value": 13.737833, "relative_strength": -5.644348, "rate_of_change": -0.019689161948430307, "market_dynamics": -0.775783, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.126, "high": 13.254, "low": 12.774, "close": 12.874, "volume": 119627}, "trend_line": 13.8482, "activity_lines": {"activity_5": 13.3156, "activity_10": 13.650073, "activity_20": 13.885505, "activity_30": 13.898727}, "trend_signal": 0, "fair_value": 13.749808, "relative_strength": -6.979277, "rate_of_change": -0.21472834702406562, "market_dynamics": -0.940035, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.892, "high": 13.502, "low": 12.802, "close": 13.478, "volume": 51300}, "trend_line": 13.852067, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.579891, "activity_20": 13.836895, "activity_30": 13.874843}, "trend_signal": 0, "fair_value": 13.761821, "relative_strength": -7.14162, "rate_of_change": 0.02792420675610997, "market_dynamics": -1.127562, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.412, "high": 13.478, "low": 13.286, "close": 13.346, "volume": 56291}, "trend_line": 13.8466, "activity_lines": {"activity_5": 13.284, "activity_10": 13.493818, "activity_20": 13.778486, "activity_30": 13.842194}, "trend_signal": 0, "fair_value": 13.773218, "relative_strength": -7.261528, "rate_of_change": -0.03946703405346974, "market_dynamics": -1.196117, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.368, "high": 13.874, "low": 13.342, "close": 13.736, "volume": 111251}, "trend_line": 13.852533, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.500436, "activity_20": 13.758819, "activity_30": 13.835058}, "trend_signal": 0, "fair_value": 13.785833, "relative_strength": -7.565822, "rate_of_change": 0.042848063784603124, "market_dynamics": -1.053184, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.726, "high": 13.942, "low": 13.726, "close": 13.946, "volume": 92093}, "trend_line": 13.871067, "activity_lines": {"activity_5": 13.636133, "activity_10": 13.555018, "activity_20": 13.76021, "activity_30": 13.841088}, "trend_signal": 0, "fair_value": 13.798833, "relative_strength": -5.75312, "rate_of_change": 0.1337950250687056, "market_dynamics": -0.766967, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.966, "high": 14.194, "low": 13.74, "close": 14.194, "volume": 30409}, "trend_line": 13.894667, "activity_lines": {"activity_5": 13.875467, "activity_10": 13.6612, "activity_20": 13.785019, "activity_30": 13.861923}, "trend_signal": 0, "fair_value": 13.813897, "relative_strength": -5.415547, "rate_of_change": 0.1701383174055757, "market_dynamics": -0.45115, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.222, "high": 14.544, "low": 14.208, "close": 14.434, "volume": 65578}, "trend_line": 13.919867, "activity_lines": {"activity_5": 14.1068, "activity_10": 13.807855, "activity_20": 13.832762, "activity_30": 13.896718}, "trend_signal": 0, "fair_value": 13.831385, "relative_strength": -5.087782, "rate_of_change": 0.181364547995284, "market_dynamics": -0.059301, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.464, "high": 14.8, "low": 14.376, "close": 14.8, "volume": 83670}, "trend_line": 13.958667, "activity_lines": {"activity_5": 14.3964, "activity_10": 14.013745, "activity_20": 13.914905, "activity_30": 13.953501}, "trend_signal": 0, "fair_value": 13.849974, "relative_strength": -2.395553, "rate_of_change": 0.2787382954161859, "market_dynamics": 0.248587, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.732, "high": 14.852, "low": 14.726, "close": 14.85, "volume": 54222}, "trend_line": 14.001067, "activity_lines": {"activity_5": 14.605733, "activity_10": 14.210473, "activity_20": 14.001352, "activity_30": 14.011006}, "trend_signal": 1, "fair_value": 13.869167, "relative_strength": -1.836226, "rate_of_change": 0.3037539329507657, "market_dynamics": 0.452391, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.832, "high": 14.968, "low": 14.744, "close": 14.862, "volume": 17987}, "trend_line": 14.0392, "activity_lines": {"activity_5": 14.7448, "activity_10": 14.389345, "activity_20": 14.086581, "activity_30": 14.066551}, "trend_signal": 1, "fair_value": 13.887872, "relative_strength": -1.584233, "rate_of_change": 0.2723578138723171, "market_dynamics": 0.649383, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.958, "high": 14.958, "low": 14.658, "close": 14.746, "volume": 24991}, "trend_line": 14.072, "activity_lines": {"activity_5": 14.784133, "activity_10": 14.515527, "activity_20": 14.157276, "activity_30": 14.112151}, "trend_signal": 1, "fair_value": 13.904141, "relative_strength": -2.470423, "rate_of_change": 0.23363154595703417, "market_dynamics": 0.7273, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.754, "high": 14.886, "low": 14.654, "close": 14.82, "volume": 61736}, "trend_line": 14.097333, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.621127, "activity_20": 14.230457, "activity_30": 14.160409}, "trend_signal": 1, "fair_value": 13.920769, "relative_strength": -1.913688, "rate_of_change": 0.1800241614553838, "market_dynamics": 0.709619, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.708, "high": 14.728, "low": 14.382, "close": 14.39, "volume": 248198}, "trend_line": 14.120933, "activity_lines": {"activity_5": 14.669467, "activity_10": 14.624145, "activity_20": 14.258419, "activity_30": 14.17929}, "trend_signal": 1, "fair_value": 13.934013, "relative_strength": -3.966938, "rate_of_change": 0.16740755148509343, "market_dynamics": 0.756409, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.604, "high": 14.968, "low": 14.548, "close": 14.946, "volume": 66079}, "trend_line": 14.153867, "activity_lines": {"activity_5": 14.740267, "activity_10": 14.709273, "activity_20": 14.340067, "activity_30": 14.23252}, "trend_signal": 1, "fair_value": 13.952949, "relative_strength": -0.436315, "rate_of_change": 0.23322821516113085, "market_dynamics": 0.808516, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.904, "high": 14.964, "low": 14.664, "close": 14.808, "volume": 72463}, "trend_line": 14.184, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.747309, "activity_20": 14.405371, "activity_30": 14.274723}, "trend_signal": 1, "fair_value": 13.965449, "relative_strength": -2.231349, "rate_of_change": 0.21289588209356, "market_dynamics": 0.892218, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.754, "close": 14.854, "volume": 55779}, "trend_line": 14.205467, "activity_lines": {"activity_5": 14.796, "activity_10": 14.778036, "activity_20": 14.472657, "activity_30": 14.317948}, "trend_signal": 1, "fair_value": 13.977372, "relative_strength": -3.163196, "rate_of_change": 0.15134658770446444, "market_dynamics": 0.88299, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.93, "high": 15.046, "low": 14.654, "close": 14.866, "volume": 48691}, "trend_line": 14.223067, "activity_lines": {"activity_5": 14.830133, "activity_10": 14.798945, "activity_20": 14.537114, "activity_30": 14.360563}, "trend_signal": 1, "fair_value": 13.989077, "relative_strength": -4.728706, "rate_of_change": 0.12389596202644966, "market_dynamics": 0.844846, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.804, "high": 14.84, "low": 14.616, "close": 14.74, "volume": 55669}, "trend_line": 14.224267, "activity_lines": {"activity_5": 14.8192, "activity_10": 14.789091, "activity_20": 14.5856, "activity_30": 14.393914}, "trend_signal": 1, "fair_value": 14.001987, "relative_strength": -8.145536, "rate_of_change": 0.008436998855443623, "market_dynamics": 0.728404, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.72, "high": 14.794, "low": 14.538, "close": 14.7, "volume": 60670}, "trend_line": 14.2358, "activity_lines": {"activity_5": 14.7716, "activity_10": 14.773055, "activity_20": 14.625781, "activity_30": 14.424606}, "trend_signal": 1, "fair_value": 14.014013, "relative_strength": -8.855419, "rate_of_change": 0.08107974913575522, "market_dynamics": 0.538578, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.434, "close": 14.568, "volume": 113321}, "trend_line": 14.2504, "activity_lines": {"activity_5": 14.6964, "activity_10": 14.735745, "activity_20": 14.648857, "activity_30": 14.446039}, "trend_signal": 1, "fair_value": 14.021564, "relative_strength": -10.75955, "rate_of_change": 0.10255833883590317, "market_dynamics": 0.317275, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.574, "high": 14.73, "low": 14.498, "close": 14.528, "volume": 41985}, "trend_line": 14.275067, "activity_lines": {"activity_5": 14.623867, "activity_10": 14.696509, "activity_20": 14.661248, "activity_30": 14.463948}, "trend_signal": 1, "fair_value": 14.025859, "relative_strength": -12.099509, "rate_of_change": 0.17309689552573335, "market_dynamics": -0.055086, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6, "high": 15.036, "low": 14.586, "close": 14.934, "volume": 76069}, "trend_line": 14.308733, "activity_lines": {"activity_5": 14.7084, "activity_10": 14.735055, "activity_20": 14.704429, "activity_30": 14.50646}, "trend_signal": 1, "fair_value": 14.034231, "relative_strength": -10.439951, "rate_of_change": 0.23583777225003705, "market_dynamics": -0.218162, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.954, "high": 15.11, "low": 14.89, "close": 15.12, "volume": 43200}, "trend_line": 14.327933, "activity_lines": {"activity_5": 14.8504, "activity_10": 14.805345, "activity_20": 14.75839, "activity_30": 14.5588}, "trend_signal": 1, "fair_value": 14.042731, "relative_strength": -10.125198, "rate_of_change": 0.1341837883200397, "market_dynamics": -0.279514, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.07, "high": 15.118, "low": 14.78, "close": 14.806, "volume": 42082}, "trend_line": 14.345667, "activity_lines": {"activity_5": 14.8624, "activity_10": 14.805273, "activity_20": 14.774, "activity_30": 14.589643}, "trend_signal": 1, "fair_value": 14.048782, "relative_strength": -9.880098, "rate_of_change": 0.12377221473607396, "market_dynamics": -0.366564, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.836, "high": 15.022, "low": 14.606, "close": 14.83, "volume": 46992}, "trend_line": 14.3632, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.812109, "activity_20": 14.7868, "activity_30": 14.62089}, "trend_signal": 1, "fair_value": 14.054654, "relative_strength": -8.90871, "rate_of_change": 0.12221808856988135, "market_dynamics": -0.288035, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.83, "high": 14.918, "low": 14.286, "close": 14.36, "volume": 51762}, "trend_line": 14.374533, "activity_lines": {"activity_5": 14.714133, "activity_10": 14.733091, "activity_20": 14.750629, "activity_30": 14.620684}, "trend_signal": 1, "fair_value": 14.058218, "relative_strength": -11.977133, "rate_of_change": 0.07890302996545828, "market_dynamics": -0.481678, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.464, "high": 14.69, "low": 14.422, "close": 14.64, "volume": 927155}, "trend_line": 14.3948, "activity_lines": {"activity_5": 14.657467, "activity_10": 14.713964, "activity_20": 14.740333, "activity_30": 14.637811}, "trend_signal": 1, "fair_value": 14.062487, "relative_strength": -10.881198, "rate_of_change": 0.14099240650113976, "market_dynamics": -0.448665, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.644, "high": 14.69, "low": 14.44, "close": 14.594, "volume": 37723}, "trend_line": 14.4214, "activity_lines": {"activity_5": 14.605067, "activity_10": 14.690582, "activity_20": 14.724676, "activity_30": 14.650662}, "trend_signal": 1, "fair_value": 14.065231, "relative_strength": -9.305659, "rate_of_change": 0.18478895156584446, "market_dynamics": -0.53886, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.682, "high": 14.91, "low": 14.678, "close": 14.838, "volume": 57365}, "trend_line": 14.457733, "activity_lines": {"activity_5": 14.669067, "activity_10": 14.714218, "activity_20": 14.733238, "activity_30": 14.67754}, "trend_signal": 1, "fair_value": 14.071321, "relative_strength": -10.264728, "rate_of_change": 0.25193809200215694, "market_dynamics": -0.531568, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.896, "high": 15.05, "low": 14.842, "close": 15.05, "volume": 43906}, "trend_line": 14.521933, "activity_lines": {"activity_5": 14.8016, "activity_10": 14.773891, "activity_20": 14.762048, "activity_30": 14.715751}, "trend_signal": 1, "fair_value": 14.078026, "relative_strength": -10.63708, "rate_of_change": 0.4440530199305892, "market_dynamics": -0.280766, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.018, "high": 15.07, "low": 14.736, "close": 14.824, "volume": 34745}, "trend_line": 14.586933, "activity_lines": {"activity_5": 14.844133, "activity_10": 14.783709, "activity_20": 14.768438, "activity_30": 14.735239}, "trend_signal": 1, "fair_value": 14.082192, "relative_strength": -9.374238, "rate_of_change": 0.4475988148409685, "market_dynamics": -0.38562, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.81, "high": 14.878, "low": 14.686, "close": 14.708, "volume": 27964}, "trend_line": 14.627933, "activity_lines": {"activity_5": 14.817067, "activity_10": 14.767055, "activity_20": 14.76341, "activity_30": 14.743049}, "trend_signal": 1, "fair_value": 14.083551, "relative_strength": -9.791982, "rate_of_change": 0.28107347857154324, "market_dynamics": -0.329446, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.86, "high": 14.878, "low": 14.672, "close": 14.888, "volume": 18191}, "trend_line": 14.679333, "activity_lines": {"activity_5": 14.845467, "activity_10": 14.787236, "activity_20": 14.776057, "activity_30": 14.759828}, "trend_signal": 1, "fair_value": 14.084744, "relative_strength": -8.8446, "rate_of_change": 0.35138252273919507, "market_dynamics": -0.299502, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.862, "high": 14.944, "low": 14.734, "close": 14.736, "volume": 29857}, "trend_line": 14.712667, "activity_lines": {"activity_5": 14.8036, "activity_10": 14.784, "activity_20": 14.771857, "activity_30": 14.763484}, "trend_signal": 1, "fair_value": 14.084526, "relative_strength": -4.055321, "rate_of_change": 0.2270811623389154, "market_dynamics": -0.442661, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.694, "high": 14.83, "low": 14.67, "close": 14.76, "volume": 48442}, "trend_line": 14.7398, "activity_lines": {"activity_5": 14.776533, "activity_10": 14.7864, "activity_20": 14.770943, "activity_30": 14.766538}, "trend_signal": 1, "fair_value": 14.082872, "relative_strength": -5.526383, "rate_of_change": 0.18441931704157352, "market_dynamics": -0.479475, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.722, "high": 14.884, "low": 14.702, "close": 14.864, "volume": 33084}, "trend_line": 14.762133, "activity_lines": {"activity_5": 14.803467, "activity_10": 14.808982, "activity_20": 14.780162, "activity_30": 14.774551}, "trend_signal": 1, "fair_value": 14.080949, "relative_strength": -4.234963, "rate_of_change": 0.15151494592870807, "market_dynamics": -0.457258, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.862, "high": 15.044, "low": 14.836, "close": 14.94, "volume": 34089}, "trend_line": 14.779, "activity_lines": {"activity_5": 14.853067, "activity_10": 14.836218, "activity_20": 14.796571, "activity_30": 14.786026}, "trend_signal": 1, "fair_value": 14.079641, "relative_strength": -5.871462, "rate_of_change": 0.11425855599593582, "market_dynamics": -0.473721, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.904, "high": 15.242, "low": 14.816, "close": 15.228, "volume": 48209}, "trend_line": 14.793267, "activity_lines": {"activity_5": 14.9832, "activity_10": 14.910364, "activity_20": 14.840057, "activity_30": 14.814994}, "trend_signal": 1, "fair_value": 14.08109, "relative_strength": -5.486544, "rate_of_change": 0.0965356248731325, "market_dynamics": -0.145408, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.196, "high": 15.286, "low": 14.944, "close": 14.9, "volume": 87507}, "trend_line": 14.794933, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.913345, "activity_20": 14.849981, "activity_30": 14.82188}, "trend_signal": 1, "fair_value": 14.079436, "relative_strength": -6.298207, "rate_of_change": 0.011261880151288876, "market_dynamics": 0.016511, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.166, "low": 14.918, "close": 15.12, "volume": 122288}, "trend_line": 14.803533, "activity_lines": {"activity_5": 15.041867, "activity_10": 14.9552, "activity_20": 14.879905, "activity_30": 14.842852}, "trend_signal": 1, "fair_value": 14.080615, "relative_strength": -3.574031, "rate_of_change": 0.058128009096083746, "market_dynamics": 0.379074, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.254, "high": 15.484, "low": 14.61, "close": 14.64, "volume": 74833}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.9184, "activity_10": 14.908509, "activity_20": 14.861486, "activity_30": 14.832301}, "trend_signal": 1, "fair_value": 14.076538, "relative_strength": -1.222994, "rate_of_change": -0.02386592443843723, "market_dynamics": 0.360169, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.45, "high": 14.74, "low": 13.876, "close": 14.674, "volume": 58105}, "trend_line": 14.795133, "activity_lines": {"activity_5": 14.8212, "activity_10": 14.871345, "activity_20": 14.845771, "activity_30": 14.824172}, "trend_signal": 1, "fair_value": 14.072013, "relative_strength": -0.097469, "rate_of_change": -0.032885135135140825, "market_dynamics": 0.000659, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.746, "high": 15.106, "low": 14.682, "close": 15.09, "volume": 53482}, "trend_line": 14.818467, "activity_lines": {"activity_5": 14.8804, "activity_10": 14.910436, "activity_20": 14.870914, "activity_30": 14.843196}, "trend_signal": 1, "fair_value": 14.071846, "relative_strength": -1.015382, "rate_of_change": 0.15771402663294876, "market_dynamics": 0.000549, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.122, "high": 15.22, "low": 15.002, "close": 15.15, "volume": 54741}, "trend_line": 14.825267, "activity_lines": {"activity_5": 14.9688, "activity_10": 14.956764, "activity_20": 14.901914, "activity_30": 14.864585}, "trend_signal": 1, "fair_value": 14.068987, "relative_strength": -2.243542, "rate_of_change": 0.04588868740605988, "market_dynamics": -0.167221, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.162, "high": 15.184, "low": 14.954, "close": 15.042, "volume": 37811}, "trend_line": 14.833067, "activity_lines": {"activity_5": 15.004533, "activity_10": 14.975927, "activity_20": 14.92099, "activity_30": 14.878568}, "trend_signal": 1, "fair_value": 14.063564, "relative_strength": -4.703293, "rate_of_change": 0.05261288042906468, "market_dynamics": -0.037304, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.076, "high": 15.144, "low": 14.752, "close": 14.63, "volume": 18129}, "trend_line": 14.8256, "activity_lines": {"activity_5": 14.908133, "activity_10": 14.915055, "activity_20": 14.899819, "activity_30": 14.865467}, "trend_signal": 1, "fair_value": 14.055321, "relative_strength": -4.035311, "rate_of_change": -0.05034022970434983, "market_dynamics": -0.163589, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.826, "high": 15.284, "low": 14.79, "close": 15.238, "volume": 20799}, "trend_line": 14.838, "activity_lines": {"activity_5": 15.015067, "activity_10": 14.968982, "activity_20": 14.935267, "activity_30": 14.892073}, "trend_signal": 1, "fair_value": 14.050346, "relative_strength": -0.700625, "rate_of_change": 0.08363911072738724, "market_dynamics": -0.152323, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.158, "high": 15.6, "low": 15.158, "close": 15.312, "volume": 29771}, "trend_line": 14.857067, "activity_lines": {"activity_5": 15.109067, "activity_10": 15.030945, "activity_20": 14.974914, "activity_30": 14.922654}, "trend_signal": 1, "fair_value": 14.046218, "relative_strength": -0.636706, "rate_of_change": 0.1285011457069787, "market_dynamics": -0.05295, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.332, "high": 15.998, "low": 15.332, "close": 15.968, "volume": 49436}, "trend_line": 14.899333, "activity_lines": {"activity_5": 15.406933, "activity_10": 15.210655, "activity_20": 15.073619, "activity_30": 14.994327}, "trend_signal": 1, "fair_value": 14.052256, "relative_strength": 0.898179, "rate_of_change": 0.2844841448180835, "market_dynamics": 0.331942, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.046, "high": 16.146, "low": 15.888, "close": 16.062, "volume": 55032}, "trend_line": 14.949133, "activity_lines": {"activity_5": 15.6816, "activity_10": 15.388036, "activity_20": 15.175895, "activity_30": 15.069338}, "trend_signal": 1, "fair_value": 14.058974, "relative_strength": 4.994586, "rate_of_change": 0.334243150347733, "market_dynamics": 1.034177, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.138, "high": 16.257999, "low": 15.812, "close": 16.257999, "volume": 40743}, "trend_line": 15.0068, "activity_lines": {"activity_5": 15.9536, "activity_10": 15.583927, "activity_20": 15.292019, "activity_30": 15.153781}, "trend_signal": 1, "fair_value": 14.065821, "relative_strength": 4.121184, "rate_of_change": 0.38575481267040945, "market_dynamics": 1.362751, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.226, "high": 16.4, "low": 16.195999, "close": 16.33, "volume": 40922}, "trend_line": 15.053333, "activity_lines": {"activity_5": 16.141066, "activity_10": 15.763491, "activity_20": 15.408171, "activity_30": 15.239148}, "trend_signal": 1, "fair_value": 14.071308, "relative_strength": 1.988869, "rate_of_change": 0.31007943065810273, "market_dynamics": 1.514795, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.282, "high": 16.285999, "low": 16.063999, "close": 16.216, "volume": 32237}, "trend_line": 15.089867, "activity_lines": {"activity_5": 16.217733, "activity_10": 15.892218, "activity_20": 15.505743, "activity_30": 15.314159}, "trend_signal": 1, "fair_value": 14.077038, "relative_strength": 2.547184, "rate_of_change": 0.24269708243350238, "market_dynamics": 1.388038, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.02, "high": 16.143999, "low": 15.696, "close": 15.894, "volume": 39319}, "trend_line": 15.126133, "activity_lines": {"activity_5": 16.1268, "activity_10": 15.941927, "activity_20": 15.566324, "activity_30": 15.366039}, "trend_signal": 1, "fair_value": 14.080192, "relative_strength": 0.850538, "rate_of_change": 0.24033346350898563, "market_dynamics": 1.168499, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.878, "high": 16.334, "low": 15.768, "close": 16.334, "volume": 18825}, "trend_line": 15.176267, "activity_lines": {"activity_5": 16.187467, "activity_10": 16.058109, "activity_20": 15.663295, "activity_30": 15.443966}, "trend_signal": 1, "fair_value": 14.084359, "relative_strength": 6.208595, "rate_of_change": 0.33143963496817, "market_dynamics": 1.072134, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.378, "high": 16.662001, "low": 16.219999, "close": 16.26, "volume": 54158}, "trend_line": 15.2396, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.137345, "activity_20": 15.745724, "activity_30": 15.513884}, "trend_signal": 1, "fair_value": 14.087205, "relative_strength": 4.524143, "rate_of_change": 0.4173160632980435, "market_dynamics": 1.133333, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.290001, "high": 16.695999, "low": 16.194, "close": 16.694, "volume": 23495}, "trend_line": 15.308067, "activity_lines": {"activity_5": 16.367733, "activity_10": 16.265854, "activity_20": 15.862838, "activity_30": 15.607716}, "trend_signal": 1, "fair_value": 14.097051, "relative_strength": 9.433504, "rate_of_change": 0.44927032205569734, "market_dynamics": 1.149011, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.718, "high": 16.92, "low": 16.714001, "close": 16.886, "volume": 15973}, "trend_line": 15.384467, "activity_lines": {"activity_5": 16.569867, "activity_10": 16.4028, "activity_20": 15.989886, "activity_30": 15.709518}, "trend_signal": 1, "fair_value": 14.110577, "relative_strength": 10.811748, "rate_of_change": 0.4990832611328482, "market_dynamics": 1.288806, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.91, "high": 17.086, "low": 16.747999, "close": 16.916, "volume": 28133}, "trend_line": 15.453733, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.516582, "activity_20": 16.111895, "activity_30": 15.808327}, "trend_signal": 1, "fair_value": 14.121423, "relative_strength": 6.689752, "rate_of_change": 0.4502333425005815, "market_dynamics": 1.386545, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.983999, "high": 17.142, "low": 16.893999, "close": 16.92, "volume": 31819}, "trend_line": 15.516067, "activity_lines": {"activity_5": 16.838, "activity_10": 16.613855, "activity_20": 16.224686, "activity_30": 15.902925}, "trend_signal": 1, "fair_value": 14.133628, "relative_strength": 6.30009, "rate_of_change": 0.4033588518709356, "market_dynamics": 1.413217, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.862, "high": 16.962, "low": 16.403999, "close": 16.511999, "volume": 14732}, "trend_line": 15.572333, "activity_lines": {"activity_5": 16.7636, "activity_10": 16.621345, "activity_20": 16.290047, "activity_30": 15.967178}, "trend_signal": 1, "fair_value": 14.142077, "relative_strength": 7.187973, "rate_of_change": 0.3626305557974248, "market_dynamics": 1.231562, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1, "high": 16.544001, "low": 16.1, "close": 16.354, "volume": 6201}, "trend_line": 15.6272, "activity_lines": {"activity_5": 16.619733, "activity_10": 16.595491, "activity_20": 16.331447, "activity_30": 16.017608}, "trend_signal": 1, "fair_value": 14.148628, "relative_strength": 4.983107, "rate_of_change": 0.3523364161298103, "market_dynamics": 0.850481, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.294001, "high": 16.521999, "low": 16.294001, "close": 16.488001, "volume": 15194}, "trend_line": 15.680533, "activity_lines": {"activity_5": 16.5432, "activity_10": 16.593564, "activity_20": 16.377609, "activity_30": 16.073144}, "trend_signal": 1, "fair_value": 14.157859, "relative_strength": 5.951424, "rate_of_change": 0.3412831473328574, "market_dynamics": 0.353708, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.455999, "high": 16.572001, "low": 16.236, "close": 16.261999, "volume": 10215}, "trend_line": 15.7314, "activity_lines": {"activity_5": 16.417866, "activity_10": 16.5456, "activity_20": 16.39559, "activity_30": 16.110658}, "trend_signal": 1, "fair_value": 14.16791, "relative_strength": 1.732644, "rate_of_change": 0.32439586077845833, "market_dynamics": -0.280459, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.35, "high": 16.792, "low": 16.190001, "close": 16.774, "volume": 3924}, "trend_line": 15.798533, "activity_lines": {"activity_5": 16.5068, "activity_10": 16.584036, "activity_20": 16.457038, "activity_30": 16.177922}, "trend_signal": 1, "fair_value": 14.182923, "relative_strength": 1.581611, "rate_of_change": 0.42674523564336364, "market_dynamics": -0.526369, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.808001, "high": 16.954, "low": 16.67, "close": 16.941999, "volume": 13501}, "trend_line": 15.8678, "activity_lines": {"activity_5": 16.661466, "activity_10": 16.645018, "activity_20": 16.526238, "activity_30": 16.251694}, "trend_signal": 1, "fair_value": 14.202474, "relative_strength": 2.893128, "rate_of_change": 0.43843944244696625, "market_dynamics": -0.524522, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.690001, "high": 17.296, "low": 16.690001, "close": 17.222, "volume": 30435}, "trend_line": 15.943867, "activity_lines": {"activity_5": 16.8808, "activity_10": 16.744509, "activity_20": 16.611095, "activity_30": 16.339062}, "trend_signal": 1, "fair_value": 14.222346, "relative_strength": 3.859797, "rate_of_change": 0.4793796241444833, "market_dynamics": -0.264242, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.798, "high": 17.252001, "low": 16.792, "close": 17.209999, "volume": 44917}, "trend_line": 16.009933, "activity_lines": {"activity_5": 17.038266, "activity_10": 16.832218, "activity_20": 16.685362, "activity_30": 16.420748}, "trend_signal": 1, "fair_value": 14.240654, "relative_strength": 2.205043, "rate_of_change": 0.41436622621100055, "market_dynamics": 0.170284, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.354, "high": 17.493999, "low": 17.238001, "close": 17.438, "volume": 14613}, "trend_line": 16.094533, "activity_lines": {"activity_5": 17.2236, "activity_10": 16.955491, "activity_20": 16.772305, "activity_30": 16.512882}, "trend_signal": 1, "fair_value": 14.262051, "relative_strength": 1.084841, "rate_of_change": 0.5284219490487452, "market_dynamics": 0.398339, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.408001, "high": 17.604, "low": 17.034, "close": 17.136, "volume": 46236}, "trend_line": 16.161733, "activity_lines": {"activity_5": 17.229866, "activity_10": 17.014363, "activity_20": 16.823485, "activity_30": 16.580073}, "trend_signal": 1, "fair_value": 14.282487, "relative_strength": -1.791408, "rate_of_change": 0.41753308406030337, "market_dynamics": 0.581299, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.034, "high": 17.18, "low": 16.67, "close": 16.704, "volume": 39348}, "trend_line": 16.230533, "activity_lines": {"activity_5": 17.068, "activity_10": 16.990763, "activity_20": 16.828409, "activity_30": 16.615058}, "trend_signal": 1, "fair_value": 14.29932, "relative_strength": -4.789459, "rate_of_change": 0.42569692247730817, "market_dynamics": 0.361767, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.809999, "high": 16.85, "low": 15.908, "close": 15.884, "volume": 30083}, "trend_line": 16.270867, "activity_lines": {"activity_5": 16.648667, "activity_10": 16.814582, "activity_20": 16.753114, "activity_30": 16.592701}, "trend_signal": 1, "fair_value": 14.312308, "relative_strength": -9.22352, "rate_of_change": 0.24850693443029792, "market_dynamics": -0.134909, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.007999, "high": 16.007999, "low": 15.424, "close": 15.492, "volume": 14594}, "trend_line": 16.284267, "activity_lines": {"activity_5": 16.187867, "activity_10": 16.575673, "activity_20": 16.642609, "activity_30": 16.542451}, "trend_signal": 0, "fair_value": 14.317397, "relative_strength": -11.503419, "rate_of_change": 0.08235578349943334, "market_dynamics": -0.627722, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.596, "high": 15.862, "low": 15.474, "close": 15.684, "volume": 19018}, "trend_line": 16.302067, "activity_lines": {"activity_5": 15.9056, "activity_10": 16.389782, "activity_20": 16.553838, "activity_30": 16.503725}, "trend_signal": 0, "fair_value": 14.325308, "relative_strength": -11.156391, "rate_of_change": 0.10930795963982382, "market_dynamics": -1.127511, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.72, "high": 15.938, "low": 15.72, "close": 15.566, "volume": 19903}, "trend_line": 16.319533, "activity_lines": {"activity_5": 15.700933, "activity_10": 16.192945, "activity_20": 16.454828, "activity_30": 16.456236}, "trend_signal": 0, "fair_value": 14.333859, "relative_strength": -11.022842, "rate_of_change": 0.10713978785634282, "market_dynamics": -1.409202, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.614, "low": 13.842, "close": 13.964, "volume": 15949}, "trend_line": 16.297333, "activity_lines": {"activity_5": 15.066933, "activity_10": 15.7268, "activity_20": 16.206905, "activity_30": 16.304267}, "trend_signal": 0, "fair_value": 14.336372, "relative_strength": -10.63507, "rate_of_change": -0.13603330438439354, "market_dynamics": -1.516844, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.774, "high": 14.496, "low": 12.754, "close": 13.524, "volume": 28030}, "trend_line": 16.2402, "activity_lines": {"activity_5": 14.468933, "activity_10": 15.2348, "activity_20": 15.928009, "activity_30": 16.125342}, "trend_signal": 0, "fair_value": 14.336167, "relative_strength": -11.714109, "rate_of_change": -0.3505665620258037, "market_dynamics": -1.492199, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.012, "high": 14.194, "low": 13.862, "close": 14.022, "volume": 12403}, "trend_line": 16.1972, "activity_lines": {"activity_5": 14.194267, "activity_10": 14.900582, "activity_20": 15.711638, "activity_30": 15.982232}, "trend_signal": 0, "fair_value": 14.340577, "relative_strength": -13.304746, "rate_of_change": -0.2647750643465155, "market_dynamics": -1.535623, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.83, "high": 14.566, "low": 13.828, "close": 14.502, "volume": 5869}, "trend_line": 16.148333, "activity_lines": {"activity_5": 14.1776, "activity_10": 14.7116, "activity_20": 15.554619, "activity_30": 15.872864}, "trend_signal": 0, "fair_value": 14.346513, "relative_strength": -13.4763, "rate_of_change": -0.3017002938779405, "market_dynamics": -1.539206, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.536, "high": 14.856, "low": 14.424, "close": 14.874, "volume": 8903}, "trend_line": 16.108733, "activity_lines": {"activity_5": 14.363733, "activity_10": 14.643636, "activity_20": 15.444524, "activity_30": 15.790649}, "trend_signal": 0, "fair_value": 14.35782, "relative_strength": -13.355461, "rate_of_change": -0.2452265506290964, "market_dynamics": -1.442403, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.876, "high": 15.214, "low": 14.754, "close": 15.084, "volume": 14760}, "trend_line": 16.0696, "activity_lines": {"activity_5": 14.666, "activity_10": 14.654982, "activity_20": 15.364171, "activity_30": 15.724538}, "trend_signal": 0, "fair_value": 14.369026, "relative_strength": -14.292132, "rate_of_change": -0.24293034095232469, "market_dynamics": -1.312561, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.642, "high": 15.812, "low": 15.55, "close": 15.714, "volume": 10727}, "trend_line": 16.049067, "activity_lines": {"activity_5": 15.1036, "activity_10": 14.810327, "activity_20": 15.350619, "activity_30": 15.701596}, "trend_signal": 0, "fair_value": 14.386885, "relative_strength": -13.392751, "rate_of_change": -0.1277754268930176, "market_dynamics": -1.012854, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.552, "high": 15.738, "low": 15.198, "close": 15.222, "volume": 9257}, "trend_line": 16.015933, "activity_lines": {"activity_5": 15.2312, "activity_10": 14.879309, "activity_20": 15.293257, "activity_30": 15.648236}, "trend_signal": 0, "fair_value": 14.399128, "relative_strength": -13.429616, "rate_of_change": -0.20645436896737013, "market_dynamics": -0.777818, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.256, "high": 15.614, "low": 15.256, "close": 15.368, "volume": 8794}, "trend_line": 15.9984, "activity_lines": {"activity_5": 15.327467, "activity_10": 14.979745, "activity_20": 15.255829, "activity_30": 15.606434}, "trend_signal": 0, "fair_value": 14.412513, "relative_strength": -13.773347, "rate_of_change": -0.1094722361788117, "market_dynamics": -0.540661, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.22, "high": 15.598, "low": 15.194, "close": 15.63, "volume": 17316}, "trend_line": 15.974933, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.133564, "activity_20": 15.24761, "activity_30": 15.582667}, "trend_signal": 0, "fair_value": 14.43032, "relative_strength": -13.248365, "rate_of_change": -0.14668341834183496, "market_dynamics": -0.223832, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.658, "high": 15.696, "low": 15.23, "close": 15.32, "volume": 9263}, "trend_line": 15.9436, "activity_lines": {"activity_5": 15.425467, "activity_10": 15.229855, "activity_20": 15.215314, "activity_30": 15.540413}, "trend_signal": 0, "fair_value": 14.448974, "relative_strength": -12.223098, "rate_of_change": -0.19613853779543272, "market_dynamics": -0.078429, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.328, "high": 15.378, "low": 15.14, "close": 15.226, "volume": 9802}, "trend_line": 15.894667, "activity_lines": {"activity_5": 15.350533, "activity_10": 15.2844, "activity_20": 15.18179, "activity_30": 15.494116}, "trend_signal": 0, "fair_value": 14.464423, "relative_strength": -12.088988, "rate_of_change": -0.3069131187435704, "market_dynamics": 0.110167, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.198, "high": 15.42, "low": 15.04, "close": 15.37, "volume": 21055}, "trend_line": 15.844133, "activity_lines": {"activity_5": 15.356133, "activity_10": 15.334182, "activity_20": 15.171486, "activity_30": 15.460267}, "trend_signal": 0, "fair_value": 14.482449, "relative_strength": -12.16297, "rate_of_change": -0.3179305360722609, "market_dynamics": 0.339672, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.306, "high": 15.574, "low": 15.262, "close": 15.436, "volume": 10556}, "trend_line": 15.7948, "activity_lines": {"activity_5": 15.373867, "activity_10": 15.371455, "activity_20": 15.176229, "activity_30": 15.433935}, "trend_signal": 0, "fair_value": 14.497256, "relative_strength": -11.325029, "rate_of_change": -0.31136446531974304, "market_dynamics": 0.342727, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 15.644, "low": 15.45, "close": 15.574, "volume": 13063}, "trend_line": 15.749933, "activity_lines": {"activity_5": 15.433067, "activity_10": 15.416836, "activity_20": 15.203648, "activity_30": 15.41969}, "trend_signal": 0, "fair_value": 14.51559, "relative_strength": -11.349337, "rate_of_change": -0.28406184313824795, "market_dynamics": 0.490032, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.496, "high": 15.914, "low": 15.438, "close": 15.848, "volume": 17636}, "trend_line": 15.7278, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.499309, "activity_20": 15.2646, "activity_30": 15.426017}, "trend_signal": 0, "fair_value": 14.531756, "relative_strength": -10.146428, "rate_of_change": -0.14052758192685758, "market_dynamics": 0.691659, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.916, "high": 16.091999, "low": 15.732, "close": 16.049999, "volume": 22802}, "trend_line": 15.717667, "activity_lines": {"activity_5": 15.773733, "activity_10": 15.604618, "activity_20": 15.348867, "activity_30": 15.446804}, "trend_signal": 0, "fair_value": 14.547346, "relative_strength": -9.715557, "rate_of_change": -0.0644273197777167, "market_dynamics": 0.836269, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.15, "high": 16.246, "low": 15.33, "close": 15.234, "volume": 22561}, "trend_line": 15.675867, "activity_lines": {"activity_5": 15.6332, "activity_10": 15.555454, "activity_20": 15.354628, "activity_30": 15.4156}, "trend_signal": 0, "fair_value": 14.556256, "relative_strength": -12.33296, "rate_of_change": -0.2659427763675123, "market_dynamics": 0.874152, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.402, "high": 15.988, "low": 15.402, "close": 15.916, "volume": 18099}, "trend_line": 15.664333, "activity_lines": {"activity_5": 15.729066, "activity_10": 15.630073, "activity_20": 15.426571, "activity_30": 15.431092}, "trend_signal": 0, "fair_value": 14.568218, "relative_strength": -11.797916, "rate_of_change": -0.07357806748424851, "market_dynamics": 0.913231, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.974, "high": 16.134001, "low": 15.582, "close": 16.025999, "volume": 12612}, "trend_line": 15.6394, "activity_lines": {"activity_5": 15.8296, "activity_10": 15.714727, "activity_20": 15.507886, "activity_30": 15.454426}, "trend_signal": 0, "fair_value": 14.58141, "relative_strength": -13.020471, "rate_of_change": -0.15917051814462185, "market_dynamics": 0.873342, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.996, "high": 16.114, "low": 15.9, "close": 16.112, "volume": 14953}, "trend_line": 15.611733, "activity_lines": {"activity_5": 15.928666, "activity_10": 15.807818, "activity_20": 15.5952, "activity_30": 15.484916}, "trend_signal": 0, "fair_value": 14.596436, "relative_strength": -13.577324, "rate_of_change": -0.17690576364822816, "market_dynamics": 0.79118, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.148001, "high": 16.17, "low": 15.79, "close": 15.83, "volume": 29239}, "trend_line": 15.565333, "activity_lines": {"activity_5": 15.916133, "activity_10": 15.835236, "activity_20": 15.645428, "activity_30": 15.498998}, "trend_signal": 0, "fair_value": 14.612551, "relative_strength": -12.604402, "rate_of_change": -0.2972123594478489, "market_dynamics": 0.934282, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.888, "high": 15.932, "low": 15.646, "close": 15.848, "volume": 13520}, "trend_line": 15.519933, "activity_lines": {"activity_5": 15.924267, "activity_10": 15.854945, "activity_20": 15.68639, "activity_30": 15.517234}, "trend_signal": 0, "fair_value": 14.628769, "relative_strength": -11.03512, "rate_of_change": -0.29167381128306585, "market_dynamics": 0.851128, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.028, "high": 16.374001, "low": 16.0, "close": 16.190001, "volume": 26802}, "trend_line": 15.478333, "activity_lines": {"activity_5": 16.005467, "activity_10": 15.928145, "activity_20": 15.751229, "activity_30": 15.560464}, "trend_signal": 1, "fair_value": 14.64659, "relative_strength": -10.866077, "rate_of_change": -0.2680423942551862, "market_dynamics": 1.005103, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.247999, "high": 16.438, "low": 16.158001, "close": 16.332001, "volume": 13889}, "trend_line": 15.451533, "activity_lines": {"activity_5": 16.115734, "activity_10": 16.013455, "activity_20": 15.821552, "activity_30": 15.61554}, "trend_signal": 1, "fair_value": 14.673731, "relative_strength": -9.268371, "rate_of_change": -0.17314526053935986, "market_dynamics": 1.075816, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.194, "high": 16.302, "low": 16.082001, "close": 16.132, "volume": 14692}, "trend_line": 15.432467, "activity_lines": {"activity_5": 16.138934, "activity_10": 16.048618, "activity_20": 15.865886, "activity_30": 15.659441}, "trend_signal": 1, "fair_value": 14.700808, "relative_strength": -10.752412, "rate_of_change": -0.12339228735426248, "market_dynamics": 1.029243, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.162001, "high": 16.308001, "low": 15.854, "close": 16.308001, "volume": 23548}, "trend_line": 15.4466, "activity_lines": {"activity_5": 16.219467, "activity_10": 16.110619, "activity_20": 15.921991, "activity_30": 15.715927}, "trend_signal": 1, "fair_value": 14.728628, "relative_strength": -10.645151, "rate_of_change": 0.09157965476290528, "market_dynamics": 1.220269, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.316, "high": 16.403999, "low": 16.191999, "close": 15.908, "volume": 11105}, "trend_line": 15.460467, "activity_lines": {"activity_5": 16.1348, "activity_10": 16.0952, "activity_20": 15.937172, "activity_30": 15.745695}, "trend_signal": 1, "fair_value": 14.754308, "relative_strength": -9.93631, "rate_of_change": 0.08977380135433952, "market_dynamics": 0.897534, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.958, "high": 16.24, "low": 15.76, "close": 15.992, "volume": 23973}, "trend_line": 15.470733, "activity_lines": {"activity_5": 16.074134, "activity_10": 16.0828, "activity_20": 15.957086, "activity_30": 15.779987}, "trend_signal": 1, "fair_value": 14.780218, "relative_strength": -8.493064, "rate_of_change": 0.06640161645828463, "market_dynamics": 0.734919, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.120001, "high": 16.422001, "low": 16.054001, "close": 16.306, "volume": 15575}, "trend_line": 15.4954, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.126109, "activity_20": 16.003933, "activity_30": 15.833875}, "trend_signal": 1, "fair_value": 14.807372, "relative_strength": -7.94826, "rate_of_change": 0.15944299471783843, "market_dynamics": 0.622467, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.504, "high": 16.504, "low": 15.906, "close": 16.01, "volume": 45078}, "trend_line": 15.5636, "activity_lines": {"activity_5": 16.0916, "activity_10": 16.110509, "activity_20": 16.019372, "activity_30": 15.867075}, "trend_signal": 1, "fair_value": 14.83191, "relative_strength": -10.698907, "rate_of_change": 0.4401306194096258, "market_dynamics": 0.374704, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.082001, "high": 16.341999, "low": 15.316, "close": 15.576, "volume": 19746}, "trend_line": 15.632, "activity_lines": {"activity_5": 15.915333, "activity_10": 16.017855, "activity_20": 15.990191, "activity_30": 15.867875}, "trend_signal": 1, "fair_value": 14.847769, "relative_strength": -12.110638, "rate_of_change": 0.43948700814721825, "market_dynamics": 0.176021, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 15.602, "close": 15.752, "volume": 10908}, "trend_line": 15.689667, "activity_lines": {"activity_5": 15.846533, "activity_10": 15.961818, "activity_20": 15.976105, "activity_30": 15.875617}, "trend_signal": 1, "fair_value": 14.866013, "relative_strength": -12.81627, "rate_of_change": 0.3689035312180166, "market_dynamics": -0.213273, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.136, "close": 15.31, "volume": 22432}, "trend_line": 15.7166, "activity_lines": {"activity_5": 15.6408, "activity_10": 15.827164, "activity_20": 15.918105, "activity_30": 15.851123}, "trend_signal": 0, "fair_value": 14.880744, "relative_strength": -12.040234, "rate_of_change": 0.17166074971508097, "market_dynamics": -0.60361, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.388, "high": 15.868, "low": 15.372, "close": 15.842, "volume": 11781}, "trend_line": 15.748867, "activity_lines": {"activity_5": 15.657867, "activity_10": 15.805236, "activity_20": 15.911372, "activity_30": 15.859213}, "trend_signal": 0, "fair_value": 14.896474, "relative_strength": -9.848, "rate_of_change": 0.20530521868598128, "market_dynamics": -0.910751, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.74, "high": 16.059999, "low": 15.706, "close": 16.046, "volume": 12336}, "trend_line": 15.780933, "activity_lines": {"activity_5": 15.773867, "activity_10": 15.829309, "activity_20": 15.922791, "activity_30": 15.878383}, "trend_signal": 0, "fair_value": 14.915436, "relative_strength": -8.336496, "rate_of_change": 0.20360829766356267, "market_dynamics": -0.854435, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.994, "high": 16.110001, "low": 15.886, "close": 15.958, "volume": 13400}, "trend_line": 15.789067, "activity_lines": {"activity_5": 15.858133, "activity_10": 15.838945, "activity_20": 15.924886, "activity_30": 15.889807}, "trend_signal": 1, "fair_value": 14.936077, "relative_strength": -8.492661, "rate_of_change": 0.05154321357298765, "market_dynamics": -0.71475, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.014, "high": 16.148001, "low": 15.592, "close": 16.062, "volume": 18653}, "trend_line": 15.817067, "activity_lines": {"activity_5": 15.9516, "activity_10": 15.873855, "activity_20": 15.937324, "activity_30": 15.907415}, "trend_signal": 1, "fair_value": 14.957603, "relative_strength": -9.893489, "rate_of_change": 0.17733790096653887, "market_dynamics": -0.510658, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.538, "high": 16.110001, "low": 15.538, "close": 16.034, "volume": 5304}, "trend_line": 15.839267, "activity_lines": {"activity_5": 16.015067, "activity_10": 15.900873, "activity_20": 15.943152, "activity_30": 15.921411}, "trend_signal": 1, "fair_value": 14.979192, "relative_strength": -9.223228, "rate_of_change": 0.14035471936737562, "market_dynamics": -0.443714, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.736, "high": 16.236, "low": 15.736, "close": 16.076, "volume": 6974}, "trend_line": 15.854133, "activity_lines": {"activity_5": 16.044267, "activity_10": 15.934764, "activity_20": 15.952419, "activity_30": 15.936684}, "trend_signal": 1, "fair_value": 14.996885, "relative_strength": -9.960628, "rate_of_change": 0.09385535328118152, "market_dynamics": -0.426277, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 16.705999, "low": 16.09, "close": 16.724001, "volume": 11661}, "trend_line": 15.900933, "activity_lines": {"activity_5": 16.273867, "activity_10": 16.090655, "activity_20": 16.023162, "activity_30": 15.992804}, "trend_signal": 1, "fair_value": 15.016577, "relative_strength": -6.592388, "rate_of_change": 0.29519116560963043, "market_dynamics": -0.101873, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.695999, "high": 16.83, "low": 16.643999, "close": 16.622, "volume": 15339}, "trend_line": 15.947467, "activity_lines": {"activity_5": 16.424267, "activity_10": 16.215018, "activity_20": 16.081276, "activity_30": 16.039325}, "trend_signal": 1, "fair_value": 15.035538, "relative_strength": -6.870897, "rate_of_change": 0.2926494942152099, "market_dynamics": 0.23188, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.372, "high": 16.464001, "low": 15.988, "close": 16.114, "volume": 31443}, "trend_line": 15.972267, "activity_lines": {"activity_5": 16.361067, "activity_10": 16.228, "activity_20": 16.087238, "activity_30": 16.050069}, "trend_signal": 1, "fair_value": 15.049679, "relative_strength": -7.27094, "rate_of_change": 0.15551058986358662, "market_dynamics": 0.565151, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.118, "high": 16.17, "low": 15.6, "close": 15.88, "volume": 32601}, "trend_line": 15.987067, "activity_lines": {"activity_5": 16.2164, "activity_10": 16.191855, "activity_20": 16.069648, "activity_30": 16.044116}, "trend_signal": 1, "fair_value": 15.058526, "relative_strength": -9.458229, "rate_of_change": 0.09266060979320755, "market_dynamics": 0.686854, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.712, "high": 16.063999, "low": 15.712, "close": 15.98, "volume": 13269}, "trend_line": 16.0006, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.163527, "activity_20": 16.063057, "activity_30": 16.04366}, "trend_signal": 1, "fair_value": 15.071, "relative_strength": -9.056053, "rate_of_change": 0.08464967338911451, "market_dynamics": 0.466309, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.02, "high": 16.372, "low": 15.392, "close": 15.798, "volume": 17525}, "trend_line": 15.998933, "activity_lines": {"activity_5": 15.96, "activity_10": 16.0996, "activity_20": 16.04081, "activity_30": 16.030589}, "trend_signal": 0, "fair_value": 15.08341, "relative_strength": -8.698403, "rate_of_change": -0.010418359311522187, "market_dynamics": 0.198264, "expectation": {"probability": 62.4458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.682, "high": 15.962, "low": 15.636, "close": 16.063999, "volume": 4230}, "trend_line": 15.9994, "activity_lines": {"activity_5": 15.955066, "activity_10": 16.088545, "activity_20": 16.045486, "activity_30": 16.034787}, "trend_signal": 0, "fair_value": 15.099269, "relative_strength": -8.780542, "rate_of_change": 0.0029189446571245676, "market_dynamics": -0.011369, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.982, "high": 16.02, "low": 15.702, "close": 15.83, "volume": 12408}, "trend_line": 16.019267, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.033018, "activity_20": 16.029038, "activity_30": 16.023858}, "trend_signal": 0, "fair_value": 15.111769, "relative_strength": -11.075663, "rate_of_change": 0.12417340650274157, "market_dynamics": -0.097062, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.604, "high": 15.72, "low": 15.23, "close": 15.6, "volume": 35400}, "trend_line": 16.008733, "activity_lines": {"activity_5": 15.805866, "activity_10": 15.939891, "activity_20": 15.991057, "activity_30": 15.996809}, "trend_signal": 0, "fair_value": 15.126256, "relative_strength": -6.018993, "rate_of_change": -0.0657583146594649, "market_dynamics": -0.243244, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.41, "high": 15.62, "low": 15.278, "close": 15.34, "volume": 10912}, "trend_line": 15.985867, "activity_lines": {"activity_5": 15.6344, "activity_10": 15.807382, "activity_20": 15.930181, "activity_30": 15.953665}, "trend_signal": 0, "fair_value": 15.139962, "relative_strength": -7.671397, "rate_of_change": -0.14283453912310687, "market_dynamics": -0.614078, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.432, "high": 15.626, "low": 14.956, "close": 14.946, "volume": 10288}, "trend_line": 15.947, "activity_lines": {"activity_5": 15.374267, "activity_10": 15.616618, "activity_20": 15.836381, "activity_30": 15.886576}, "trend_signal": 0, "fair_value": 15.151115, "relative_strength": -6.690263, "rate_of_change": -0.24313351287109758, "market_dynamics": -0.978542, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.618, "high": 15.092, "low": 14.608, "close": 14.67, "volume": 7321}, "trend_line": 15.908333, "activity_lines": {"activity_5": 15.078933, "activity_10": 15.408, "activity_20": 15.721362, "activity_30": 15.804189}, "trend_signal": 0, "fair_value": 15.156897, "relative_strength": -9.252227, "rate_of_change": -0.2424719382955945, "market_dynamics": -1.349086, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.752, "high": 15.228, "low": 14.744, "close": 15.084, "volume": 5927}, "trend_line": 15.882867, "activity_lines": {"activity_5": 15.014533, "activity_10": 15.310145, "activity_20": 15.650086, "activity_30": 15.751006}, "trend_signal": 0, "fair_value": 15.167936, "relative_strength": -10.951877, "rate_of_change": -0.16007962619340155, "market_dynamics": -1.546693, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.198, "high": 15.56, "low": 15.198, "close": 15.28, "volume": 15281}, "trend_line": 15.852533, "activity_lines": {"activity_5": 15.0652, "activity_10": 15.266654, "activity_20": 15.600657, "activity_30": 15.712112}, "trend_signal": 0, "fair_value": 15.179282, "relative_strength": -13.210039, "rate_of_change": -0.19098567028232286, "market_dynamics": -1.392931, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.12, "high": 16.073999, "low": 15.116, "close": 16.073999, "volume": 6266}, "trend_line": 15.843933, "activity_lines": {"activity_5": 15.401866, "activity_10": 15.378436, "activity_20": 15.62699, "activity_30": 15.7264}, "trend_signal": 0, "fair_value": 15.19541, "relative_strength": -10.772047, "rate_of_change": -0.05425000534614561, "market_dynamics": -1.103488, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.944, "high": 16.073999, "low": 15.644, "close": 15.686, "volume": 27623}, "trend_line": 15.829067, "activity_lines": {"activity_5": 15.560266, "activity_10": 15.417963, "activity_20": 15.615267, "activity_30": 15.716211}, "trend_signal": 0, "fair_value": 15.210128, "relative_strength": -10.433188, "rate_of_change": -0.09382771310633288, "market_dynamics": -0.704219, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.712, "high": 15.736, "low": 15.524, "close": 15.572, "volume": 4317}, "trend_line": 15.804533, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.4388, "activity_20": 15.5944, "activity_30": 15.699626}, "trend_signal": 0, "fair_value": 15.2235, "relative_strength": -11.870285, "rate_of_change": -0.15499334231133738, "market_dynamics": -0.455481, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.808, "high": 15.816, "low": 15.502, "close": 15.594, "volume": 11697}, "trend_line": 15.794067, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.472582, "activity_20": 15.577467, "activity_30": 15.686043}, "trend_signal": 0, "fair_value": 15.235782, "relative_strength": -13.311171, "rate_of_change": -0.06622150746244257, "market_dynamics": -0.236585, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.508, "high": 15.552, "low": 15.244, "close": 15.396, "volume": 16488}, "trend_line": 15.7742, "activity_lines": {"activity_5": 15.567867, "activity_10": 15.474654, "activity_20": 15.543905, "activity_30": 15.660361}, "trend_signal": 0, "fair_value": 15.247064, "relative_strength": -13.776773, "rate_of_change": -0.12578774042176494, "market_dynamics": -0.140885, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.258, "high": 15.842, "low": 15.258, "close": 15.762, "volume": 18974}, "trend_line": 15.756067, "activity_lines": {"activity_5": 15.6004, "activity_10": 15.546982, "activity_20": 15.548238, "activity_30": 15.659574}, "trend_signal": 0, "fair_value": 15.261064, "relative_strength": -12.118621, "rate_of_change": -0.11495353171635087, "market_dynamics": 0.010962, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.016001, "high": 16.07, "low": 15.738, "close": 16.049999, "volume": 18579}, "trend_line": 15.7574, "activity_lines": {"activity_5": 15.749733, "activity_10": 15.664, "activity_20": 15.581495, "activity_30": 15.678538}, "trend_signal": 0, "fair_value": 15.276013, "relative_strength": -11.158328, "rate_of_change": 0.008460233127979812, "market_dynamics": 0.312609, "expectation": {"probability": 56.2738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9afbac16-a2ec-483c-99ba-1b85b2849f91/", "share_image": "https://sharemaestro.com/terminal/9afbac16-a2ec-483c-99ba-1b85b2849f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}