{"ticker": {"uuid": "9afbe665-fc6f-49f2-acf7-c4e98e139ab5", "symbol": "200625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200625 fell 20.52%, moving from 4.24 to 3.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.31, "close": 3.37, "volume": 14324236}, "trend_line": 4.075069, "activity_lines": {"activity_5": 3.516, "activity_10": 3.673091, "activity_20": 3.853667, "activity_30": 3.952921}, "trend_signal": 0, "fair_value": 3.545613, "relative_strength": -31.8829, "rate_of_change": -0.9399003435807943, "market_dynamics": -1.38964, "expectation": {"probability": 50.3417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.786137, "high": 2.863315, "low": 2.778419, "close": 2.80929, "volume": 13692855}, "trend_line": 2.809548, "activity_lines": {"activity_5": 2.765556, "activity_10": 2.716395, "activity_20": 2.746372, "activity_30": 2.781821}, "trend_signal": 0, "fair_value": 2.502758, "relative_strength": 1.287513, "rate_of_change": -0.16452406350984672, "market_dynamics": -0.288846, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.817008, "high": 2.847879, "low": 2.639498, "close": 2.762983, "volume": 17757622}, "trend_line": 2.808004, "activity_lines": {"activity_5": 2.77739, "activity_10": 2.734357, "activity_20": 2.742733, "activity_30": 2.778817}, "trend_signal": 0, "fair_value": 2.510724, "relative_strength": 0.917905, "rate_of_change": -0.054955459027572755, "market_dynamics": -0.23281, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.762983, "high": 2.762983, "low": 2.616345, "close": 2.716676, "volume": 10384936}, "trend_line": 2.810577, "activity_lines": {"activity_5": 2.759381, "activity_10": 2.738567, "activity_20": 2.735052, "activity_30": 2.772925}, "trend_signal": 0, "fair_value": 2.518877, "relative_strength": -1.933999, "rate_of_change": 0.09163092360267067, "market_dynamics": -0.098861, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.724394, "high": 2.755265, "low": 2.678087, "close": 2.73983, "volume": 7304156}, "trend_line": 2.805174, "activity_lines": {"activity_5": 2.751149, "activity_10": 2.742496, "activity_20": 2.730274, "activity_30": 2.768361}, "trend_signal": 0, "fair_value": 2.527276, "relative_strength": 0.449962, "rate_of_change": -0.19223810626785265, "market_dynamics": -0.073142, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73983, "high": 2.855597, "low": 2.732112, "close": 2.801572, "volume": 10230027}, "trend_line": 2.802601, "activity_lines": {"activity_5": 2.763498, "activity_10": 2.756247, "activity_20": 2.732406, "activity_30": 2.768128}, "trend_signal": 0, "fair_value": 2.536241, "relative_strength": -2.216492, "rate_of_change": -0.09172336546681013, "market_dynamics": 0.108354, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.801573, "high": 2.832444, "low": 2.762983, "close": 2.762983, "volume": 4735340}, "trend_line": 2.802601, "activity_lines": {"activity_5": 2.762469, "activity_10": 2.760738, "activity_20": 2.731965, "activity_30": 2.765572}, "trend_signal": 0, "fair_value": 2.544667, "relative_strength": -1.617099, "rate_of_change": 0.0, "market_dynamics": 0.210811, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.762983, "high": 2.871033, "low": 2.762983, "close": 2.824726, "volume": 13399309}, "trend_line": 2.806718, "activity_lines": {"activity_5": 2.785108, "activity_10": 2.775753, "activity_20": 2.738874, "activity_30": 2.767}, "trend_signal": 0, "fair_value": 2.552955, "relative_strength": 0.589201, "rate_of_change": 0.1468992553702766, "market_dynamics": 0.459029, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.840162, "high": 2.979082, "low": 2.840162, "close": 2.940494, "volume": 18418210}, "trend_line": 2.808776, "activity_lines": {"activity_5": 2.84222, "activity_10": 2.806764, "activity_20": 2.757875, "activity_30": 2.775631}, "trend_signal": 0, "fair_value": 2.561453, "relative_strength": 5.79436, "rate_of_change": 0.07332407459530645, "market_dynamics": 0.746031, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.932775, "high": 3.060731, "low": 2.894186, "close": 2.986281, "volume": 19079837}, "trend_line": 2.810302, "activity_lines": {"activity_5": 2.899673, "activity_10": 2.842593, "activity_20": 2.781677, "activity_30": 2.787082}, "trend_signal": 0, "fair_value": 2.57068, "relative_strength": 5.334094, "rate_of_change": 0.05432971514994924, "market_dynamics": 0.930138, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.011098, "high": 3.09382, "low": 3.011098, "close": 3.052459, "volume": 24722578}, "trend_line": 2.814291, "activity_lines": {"activity_5": 2.962756, "activity_10": 2.885973, "activity_20": 2.811785, "activity_30": 2.802706}, "trend_signal": 0, "fair_value": 2.57975, "relative_strength": 9.98975, "rate_of_change": 0.1419420403928047, "market_dynamics": 1.201903, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.044187, "high": 3.209632, "low": 3.027642, "close": 3.201359, "volume": 26725696}, "trend_line": 2.827103, "activity_lines": {"activity_5": 3.058746, "activity_10": 2.951724, "activity_20": 2.855429, "activity_30": 2.827678}, "trend_signal": 1, "fair_value": 2.589628, "relative_strength": 12.016779, "rate_of_change": 0.45524787593039484, "market_dynamics": 1.420803, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.226176, "high": 3.341987, "low": 3.226176, "close": 3.292354, "volume": 27060856}, "trend_line": 2.842176, "activity_lines": {"activity_5": 3.155843, "activity_10": 3.026891, "activity_20": 2.905028, "activity_30": 2.857694}, "trend_signal": 1, "fair_value": 2.600575, "relative_strength": 13.644388, "rate_of_change": 0.5331606241442095, "market_dynamics": 1.555417, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.292354, "high": 3.300626, "low": 3.110365, "close": 3.118637, "volume": 25398935}, "trend_line": 2.850687, "activity_lines": {"activity_5": 3.163858, "activity_10": 3.060848, "activity_20": 2.934165, "activity_30": 2.87553}, "trend_signal": 1, "fair_value": 2.61036, "relative_strength": 12.135156, "rate_of_change": 0.29945365804230206, "market_dynamics": 1.60816, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.102092, "high": 3.102092, "low": 2.986281, "close": 3.052459, "volume": 24897792}, "trend_line": 2.853905, "activity_lines": {"activity_5": 3.137939, "activity_10": 3.075464, "activity_20": 2.95391, "activity_30": 2.888548}, "trend_signal": 1, "fair_value": 2.619599, "relative_strength": 13.501911, "rate_of_change": 0.11288506945869341, "market_dynamics": 1.513802, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.052459, "high": 3.052459, "low": 2.994553, "close": 3.027642, "volume": 12838413}, "trend_line": 2.853722, "activity_lines": {"activity_5": 3.099335, "activity_10": 3.079884, "activity_20": 2.969434, "activity_30": 2.899756}, "trend_signal": 1, "fair_value": 2.629043, "relative_strength": 16.300665, "rate_of_change": -0.0064122667012485104, "market_dynamics": 1.22032, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.184815, "high": 3.209632, "low": 2.812564, "close": 2.887014, "volume": 37757152}, "trend_line": 2.847566, "activity_lines": {"activity_5": 3.01551, "activity_10": 3.054625, "activity_20": 2.969901, "activity_30": 2.901904}, "trend_signal": 1, "fair_value": 2.637343, "relative_strength": 7.402696, "rate_of_change": -0.2157182794960346, "market_dynamics": 0.904258, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.903558, "high": 2.986281, "low": 2.878742, "close": 2.911831, "volume": 13054986}, "trend_line": 2.843009, "activity_lines": {"activity_5": 2.960913, "activity_10": 3.031623, "activity_20": 2.971957, "activity_30": 2.90605}, "trend_signal": 1, "fair_value": 2.645802, "relative_strength": 10.181127, "rate_of_change": -0.16003140928077328, "market_dynamics": 0.485095, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.911831, "high": 2.986281, "low": 2.903558, "close": 2.94492, "volume": 14704877}, "trend_line": 2.84007, "activity_lines": {"activity_5": 2.942714, "activity_10": 3.013053, "activity_20": 2.975426, "activity_30": 2.912625}, "trend_signal": 1, "fair_value": 2.654668, "relative_strength": 12.84009, "rate_of_change": -0.10337638748241827, "market_dynamics": 0.14517, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.94492, "high": 2.986281, "low": 2.903558, "close": 2.953192, "volume": 10172960}, "trend_line": 2.838949, "activity_lines": {"activity_5": 2.938854, "activity_10": 2.995907, "activity_20": 2.978744, "activity_30": 2.919923}, "trend_signal": 1, "fair_value": 2.66344, "relative_strength": 12.626866, "rate_of_change": -0.03947085811264961, "market_dynamics": -0.105794, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94492, "high": 3.011098, "low": 2.936647, "close": 2.986281, "volume": 7678554}, "trend_line": 2.841247, "activity_lines": {"activity_5": 2.952641, "activity_10": 2.985379, "activity_20": 2.984196, "activity_30": 2.929429}, "trend_signal": 1, "fair_value": 2.671843, "relative_strength": 14.463378, "rate_of_change": 0.08094544847407029, "market_dynamics": -0.342358, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.986281, "high": 3.077276, "low": 2.986281, "close": 3.002825, "volume": 20055546}, "trend_line": 2.853616, "activity_lines": {"activity_5": 2.9747, "activity_10": 2.979062, "activity_20": 2.990308, "activity_30": 2.939853}, "trend_signal": 1, "fair_value": 2.679722, "relative_strength": 15.326032, "rate_of_change": 0.4353370192735821, "market_dynamics": -0.355645, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.01937, "high": 3.044187, "low": 2.820836, "close": 2.829108, "volume": 14193615}, "trend_line": 2.865596, "activity_lines": {"activity_5": 2.931132, "activity_10": 2.944769, "activity_20": 2.978954, "activity_30": 2.938272}, "trend_signal": 1, "fair_value": 2.686972, "relative_strength": 13.992585, "rate_of_change": 0.4198182236152264, "market_dynamics": -0.52347, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.845653, "high": 3.044187, "low": 2.796019, "close": 3.002825, "volume": 17097981}, "trend_line": 2.883366, "activity_lines": {"activity_5": 2.950986, "activity_10": 2.950485, "activity_20": 2.98383, "activity_30": 2.947125}, "trend_signal": 1, "fair_value": 2.695529, "relative_strength": 18.139536, "rate_of_change": 0.620115326794149, "market_dynamics": -0.512833, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01937, "high": 3.035915, "low": 2.928375, "close": 2.969736, "volume": 15090385}, "trend_line": 2.893602, "activity_lines": {"activity_5": 2.955949, "activity_10": 2.952289, "activity_20": 2.984191, "activity_30": 2.952698}, "trend_signal": 1, "fair_value": 2.703899, "relative_strength": 15.476603, "rate_of_change": 0.3550017583615785, "market_dynamics": -0.542148, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.994553, "high": 3.126909, "low": 2.969736, "close": 3.052459, "volume": 30795806}, "trend_line": 2.906082, "activity_lines": {"activity_5": 2.987384, "activity_10": 2.970639, "activity_20": 2.991336, "activity_30": 2.962946}, "trend_signal": 1, "fair_value": 2.711878, "relative_strength": 16.761872, "rate_of_change": 0.43129635658255855, "market_dynamics": -0.497053, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.069003, "high": 3.151726, "low": 3.035915, "close": 3.118637, "volume": 16365777}, "trend_line": 2.919223, "activity_lines": {"activity_5": 3.036466, "activity_10": 3.000569, "activity_20": 3.00359, "activity_30": 2.97666}, "trend_signal": 1, "fair_value": 2.719311, "relative_strength": 18.816357, "rate_of_change": 0.4521895803353129, "market_dynamics": -0.321731, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.135181, "high": 3.234448, "low": 3.052459, "close": 3.16827, "volume": 33867373}, "trend_line": 2.939936, "activity_lines": {"activity_5": 3.094371, "activity_10": 3.035313, "activity_20": 3.018876, "activity_30": 2.992727}, "trend_signal": 1, "fair_value": 2.726674, "relative_strength": 21.860425, "rate_of_change": 0.7095381202463723, "market_dynamics": -0.007369, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.482616, "high": 3.681149, "low": 3.399893, "close": 3.416438, "volume": 134313561}, "trend_line": 2.962232, "activity_lines": {"activity_5": 3.212389, "activity_10": 3.110515, "activity_20": 3.056162, "activity_30": 3.023469}, "trend_signal": 1, "fair_value": 2.735968, "relative_strength": 32.01119, "rate_of_change": 0.7583838559751068, "market_dynamics": 0.514946, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.399893, "high": 3.565338, "low": 3.399893, "close": 3.515704, "volume": 43559031}, "trend_line": 2.988095, "activity_lines": {"activity_5": 3.335921, "activity_10": 3.195193, "activity_20": 3.100635, "activity_30": 3.059177}, "trend_signal": 1, "fair_value": 2.746068, "relative_strength": 37.026119, "rate_of_change": 0.8730916417080008, "market_dynamics": 0.900321, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.515705, "high": 3.697694, "low": 3.507432, "close": 3.548794, "volume": 44512015}, "trend_line": 3.013259, "activity_lines": {"activity_5": 3.434085, "activity_10": 3.275659, "activity_20": 3.145738, "activity_30": 3.095351}, "trend_signal": 1, "fair_value": 2.753349, "relative_strength": 39.5855, "rate_of_change": 0.8421418997722693, "market_dynamics": 1.344598, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.540521, "high": 3.557066, "low": 3.416438, "close": 3.532249, "volume": 29964457}, "trend_line": 3.037358, "activity_lines": {"activity_5": 3.493645, "activity_10": 3.34289, "activity_20": 3.186903, "activity_30": 3.128835}, "trend_signal": 1, "fair_value": 2.755239, "relative_strength": 40.138595, "rate_of_change": 0.799765303944986, "market_dynamics": 1.480619, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.540522, "high": 3.672877, "low": 3.515705, "close": 3.623244, "volume": 26129734}, "trend_line": 3.066033, "activity_lines": {"activity_5": 3.555963, "activity_10": 3.417039, "activity_20": 3.235157, "activity_30": 3.166634}, "trend_signal": 1, "fair_value": 2.75798, "relative_strength": 37.997665, "rate_of_change": 0.9440770564418232, "market_dynamics": 1.418348, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.714238, "high": 3.7556, "low": 3.57361, "close": 3.57361, "volume": 30085125}, "trend_line": 3.094598, "activity_lines": {"activity_5": 3.571404, "activity_10": 3.467726, "activity_20": 3.277109, "activity_30": 3.199381}, "trend_signal": 1, "fair_value": 2.761153, "relative_strength": 40.901381, "rate_of_change": 0.9316599005946757, "market_dynamics": 1.313537, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.557066, "high": 3.598427, "low": 3.300626, "close": 3.432982, "volume": 43162649}, "trend_line": 3.117703, "activity_lines": {"activity_5": 3.529492, "activity_10": 3.482465, "activity_20": 3.303502, "activity_30": 3.221212}, "trend_signal": 1, "fair_value": 2.762286, "relative_strength": 36.001235, "rate_of_change": 0.7466236325364443, "market_dynamics": 1.107361, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.42471, "high": 3.523977, "low": 3.292354, "close": 3.35026, "volume": 34484604}, "trend_line": 3.135992, "activity_lines": {"activity_5": 3.46552, "activity_10": 3.473742, "activity_20": 3.320204, "activity_30": 3.236216}, "trend_signal": 1, "fair_value": 2.76507, "relative_strength": 34.690127, "rate_of_change": 0.5866177759715976, "market_dynamics": 0.857982, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35026, "high": 3.482616, "low": 3.226176, "close": 3.432982, "volume": 30552836}, "trend_line": 3.158326, "activity_lines": {"activity_5": 3.442357, "activity_10": 3.474644, "activity_20": 3.343248, "activity_30": 3.255376}, "trend_signal": 1, "fair_value": 2.767779, "relative_strength": 37.128238, "rate_of_change": 0.7121829392422014, "market_dynamics": 0.662558, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.449526, "high": 3.457798, "low": 3.267537, "close": 3.292354, "volume": 21130605}, "trend_line": 3.173913, "activity_lines": {"activity_5": 3.378937, "activity_10": 3.444262, "activity_20": 3.350299, "activity_30": 3.264023}, "trend_signal": 1, "fair_value": 2.770871, "relative_strength": 41.563643, "rate_of_change": 0.4935209348243347, "market_dynamics": 0.349861, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.292354, "high": 3.408165, "low": 3.184815, "close": 3.391621, "volume": 24514122}, "trend_line": 3.188951, "activity_lines": {"activity_5": 3.370665, "activity_10": 3.429673, "activity_20": 3.364992, "activity_30": 3.278069}, "trend_signal": 1, "fair_value": 2.776247, "relative_strength": 32.046164, "rate_of_change": 0.4738000064904004, "market_dynamics": 0.145147, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42471, "high": 3.457799, "low": 3.275809, "close": 3.457799, "volume": 31136706}, "trend_line": 3.204668, "activity_lines": {"activity_5": 3.396584, "activity_10": 3.427568, "activity_20": 3.383861, "activity_30": 3.295414}, "trend_signal": 1, "fair_value": 2.782194, "relative_strength": 29.842652, "rate_of_change": 0.492857996250177, "market_dynamics": 0.038729, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.466071, "high": 3.532249, "low": 3.42471, "close": 3.482616, "volume": 29445743}, "trend_line": 3.219007, "activity_lines": {"activity_5": 3.429122, "activity_10": 3.431027, "activity_20": 3.40269, "activity_30": 3.313346}, "trend_signal": 1, "fair_value": 2.789948, "relative_strength": 24.809647, "rate_of_change": 0.4474410453750623, "market_dynamics": -0.133766, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.474343, "high": 3.474343, "low": 3.399893, "close": 3.441254, "volume": 19497643}, "trend_line": 3.227003, "activity_lines": {"activity_5": 3.439048, "activity_10": 3.428169, "activity_20": 3.415217, "activity_30": 3.327684}, "trend_signal": 1, "fair_value": 2.797413, "relative_strength": 23.279028, "rate_of_change": 0.24839958409534035, "market_dynamics": -0.216915, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.441254, "high": 3.590155, "low": 3.432982, "close": 3.490888, "volume": 30093618}, "trend_line": 3.233621, "activity_lines": {"activity_5": 3.464968, "activity_10": 3.43599, "activity_20": 3.430382, "activity_30": 3.344709}, "trend_signal": 1, "fair_value": 2.804638, "relative_strength": 20.973105, "rate_of_change": 0.20508192896009125, "market_dynamics": -0.309301, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.515705, "high": 3.6067, "low": 3.515704, "close": 3.540521, "volume": 31152520}, "trend_line": 3.247684, "activity_lines": {"activity_5": 3.494197, "activity_10": 3.455242, "activity_20": 3.447124, "activity_30": 3.364509}, "trend_signal": 1, "fair_value": 2.812691, "relative_strength": 22.201361, "rate_of_change": 0.4348994517291965, "market_dynamics": -0.36959, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.548794, "high": 3.57361, "low": 3.457799, "close": 3.457799, "volume": 17924597}, "trend_line": 3.261195, "activity_lines": {"activity_5": 3.485924, "activity_10": 3.460055, "activity_20": 3.453426, "activity_30": 3.378065}, "trend_signal": 1, "fair_value": 2.820553, "relative_strength": 20.300435, "rate_of_change": 0.41601953884675447, "market_dynamics": -0.520853, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.474343, "high": 3.523977, "low": 3.466071, "close": 3.490888, "volume": 11112485}, "trend_line": 3.276637, "activity_lines": {"activity_5": 3.488682, "activity_10": 3.470433, "activity_20": 3.460556, "activity_30": 3.392884}, "trend_signal": 1, "fair_value": 2.828457, "relative_strength": 18.476785, "rate_of_change": 0.47350741062709156, "market_dynamics": -0.575187, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.49916, "high": 3.581883, "low": 3.49916, "close": 3.557066, "volume": 18062922}, "trend_line": 3.298972, "activity_lines": {"activity_5": 3.512947, "activity_10": 3.490286, "activity_20": 3.471901, "activity_30": 3.410976}, "trend_signal": 1, "fair_value": 2.836615, "relative_strength": 23.643725, "rate_of_change": 0.6816440148847734, "market_dynamics": -0.581078, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.565338, "high": 3.581883, "low": 3.466071, "close": 3.557066, "volume": 24061891}, "trend_line": 3.32048, "activity_lines": {"activity_5": 3.529492, "activity_10": 3.507884, "activity_20": 3.481158, "activity_30": 3.427627}, "trend_signal": 1, "fair_value": 2.845356, "relative_strength": 21.762697, "rate_of_change": 0.6519606713848999, "market_dynamics": -0.51057, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.532249, "high": 3.548794, "low": 3.482616, "close": 3.532249, "volume": 15294430}, "trend_line": 3.340057, "activity_lines": {"activity_5": 3.533352, "activity_10": 3.516156, "activity_20": 3.4862, "activity_30": 3.44129}, "trend_signal": 1, "fair_value": 2.853889, "relative_strength": 17.534537, "rate_of_change": 0.5895834337204247, "market_dynamics": -0.343578, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.548794, "high": 3.557066, "low": 3.193087, "close": 3.201359, "volume": 30444652}, "trend_line": 3.348329, "activity_lines": {"activity_5": 3.427467, "activity_10": 3.461709, "activity_20": 3.459178, "activity_30": 3.432342}, "trend_signal": 1, "fair_value": 2.85984, "relative_strength": 4.450002, "rate_of_change": 0.24766044411817764, "market_dynamics": -0.452991, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.234448, "high": 3.317171, "low": 3.176542, "close": 3.292354, "volume": 24544886}, "trend_line": 3.358532, "activity_lines": {"activity_5": 3.36901, "activity_10": 3.42847, "activity_20": 3.442318, "activity_30": 3.42873}, "trend_signal": 1, "fair_value": 2.866641, "relative_strength": 5.220305, "rate_of_change": 0.3047191599152813, "market_dynamics": -0.686307, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.275809, "high": 3.284082, "low": 3.217904, "close": 3.27581, "volume": 12560095}, "trend_line": 3.367631, "activity_lines": {"activity_5": 3.318274, "activity_10": 3.395682, "activity_20": 3.425104, "activity_30": 3.423393}, "trend_signal": 0, "fair_value": 2.872173, "relative_strength": 4.35057, "rate_of_change": 0.2709219385136115, "market_dynamics": -1.044619, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.275809, "high": 3.363956, "low": 3.259265, "close": 3.345674, "volume": 22400620}, "trend_line": 3.38485, "activity_lines": {"activity_5": 3.309576, "activity_10": 3.378604, "activity_20": 3.415765, "activity_30": 3.421977}, "trend_signal": 0, "fair_value": 2.878031, "relative_strength": 9.14059, "rate_of_change": 0.5113089884254041, "market_dynamics": -1.28284, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.354815, "high": 3.464509, "low": 3.354815, "close": 3.455368, "volume": 24777098}, "trend_line": 3.399935, "activity_lines": {"activity_5": 3.351536, "activity_10": 3.384112, "activity_20": 3.418194, "activity_30": 3.426526}, "trend_signal": 0, "fair_value": 2.884956, "relative_strength": 12.672812, "rate_of_change": 0.44566228931858176, "market_dynamics": -1.138704, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.446227, "high": 3.446227, "low": 3.272544, "close": 3.327392, "volume": 20335843}, "trend_line": 3.411857, "activity_lines": {"activity_5": 3.355962, "activity_10": 3.367899, "activity_20": 3.408999, "activity_30": 3.421846}, "trend_signal": 0, "fair_value": 2.891376, "relative_strength": 9.093431, "rate_of_change": 0.3506537624983938, "market_dynamics": -1.092796, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.327392, "high": 3.409662, "low": 3.299968, "close": 3.39138, "volume": 8622756}, "trend_line": 3.423154, "activity_lines": {"activity_5": 3.373315, "activity_10": 3.365691, "activity_20": 3.4064, "activity_30": 3.420525}, "trend_signal": 0, "fair_value": 2.895878, "relative_strength": 10.462042, "rate_of_change": 0.3311100084206311, "market_dynamics": -0.994837, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.400521, "high": 3.446227, "low": 3.363956, "close": 3.363956, "volume": 10789575}, "trend_line": 3.431332, "activity_lines": {"activity_5": 3.374926, "activity_10": 3.360306, "activity_20": 3.400994, "activity_30": 3.416706}, "trend_signal": 0, "fair_value": 2.900108, "relative_strength": 11.079163, "rate_of_change": 0.2389024858361622, "market_dynamics": -1.01895, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.373098, "high": 3.382239, "low": 3.299968, "close": 3.354815, "volume": 12860210}, "trend_line": 3.43755, "activity_lines": {"activity_5": 3.367613, "activity_10": 3.356771, "activity_20": 3.395046, "activity_30": 3.411769}, "trend_signal": 0, "fair_value": 2.903843, "relative_strength": 12.631616, "rate_of_change": 0.18121242712742625, "market_dynamics": -1.17649, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.363956, "high": 3.400521, "low": 3.318251, "close": 3.363956, "volume": 10199102}, "trend_line": 3.4358, "activity_lines": {"activity_5": 3.362737, "activity_10": 3.358574, "activity_20": 3.38967, "activity_30": 3.407021}, "trend_signal": 0, "fair_value": 2.907321, "relative_strength": 14.035028, "rate_of_change": -0.05090835042399146, "market_dynamics": -1.141303, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.354815, "high": 3.491933, "low": 3.336533, "close": 3.455368, "volume": 20052163}, "trend_line": 3.433789, "activity_lines": {"activity_5": 3.394427, "activity_10": 3.380058, "activity_20": 3.393133, "activity_30": 3.408284}, "trend_signal": 0, "fair_value": 2.911312, "relative_strength": 14.16879, "rate_of_change": -0.058530764305255986, "market_dynamics": -0.912181, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.455368, "high": 3.565063, "low": 3.455368, "close": 3.519356, "volume": 24519175}, "trend_line": 3.432808, "activity_lines": {"activity_5": 3.438914, "activity_10": 3.408558, "activity_20": 3.402701, "activity_30": 3.413804}, "trend_signal": 0, "fair_value": 2.915544, "relative_strength": 14.832007, "rate_of_change": -0.02856902389750502, "market_dynamics": -0.511416, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.528498, "high": 3.565063, "low": 3.464509, "close": 3.519356, "volume": 18741003}, "trend_line": 3.432378, "activity_lines": {"activity_5": 3.474869, "activity_10": 3.43293, "activity_20": 3.412095, "activity_30": 3.419388}, "trend_signal": 0, "fair_value": 2.918855, "relative_strength": 17.998148, "rate_of_change": -0.012526188473114503, "market_dynamics": -0.11513, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.510215, "high": 3.54678, "low": 3.464509, "close": 3.473651, "volume": 19133213}, "trend_line": 3.427392, "activity_lines": {"activity_5": 3.485229, "activity_10": 3.444565, "activity_20": 3.416763, "activity_30": 3.422051}, "trend_signal": 0, "fair_value": 2.921048, "relative_strength": 16.26222, "rate_of_change": -0.1452637209538027, "market_dynamics": 0.237967, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.464509, "high": 3.482792, "low": 3.39138, "close": 3.409662, "volume": 15267763}, "trend_line": 3.421927, "activity_lines": {"activity_5": 3.466337, "activity_10": 3.442238, "activity_20": 3.41542, "activity_30": 3.420907}, "trend_signal": 0, "fair_value": 2.921728, "relative_strength": 15.544372, "rate_of_change": -0.15945068436875773, "market_dynamics": 0.382887, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.400521, "high": 3.418804, "low": 3.327392, "close": 3.373098, "volume": 13645639}, "trend_line": 3.419931, "activity_lines": {"activity_5": 3.432211, "activity_10": 3.434094, "activity_20": 3.411217, "activity_30": 3.417757}, "trend_signal": 0, "fair_value": 2.924523, "relative_strength": 14.211831, "rate_of_change": -0.058329707208836096, "market_dynamics": 0.295725, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.382239, "high": 3.39138, "low": 2.998309, "close": 3.089721, "volume": 31785303}, "trend_line": 3.411246, "activity_lines": {"activity_5": 3.309109, "activity_10": 3.373596, "activity_20": 3.380429, "activity_30": 3.396453}, "trend_signal": 0, "fair_value": 2.925465, "relative_strength": 6.249537, "rate_of_change": -0.25395249202396997, "market_dynamics": 0.029681, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.098862, "high": 3.135427, "low": 2.943462, "close": 3.098862, "volume": 15416235}, "trend_line": 3.400109, "activity_lines": {"activity_5": 3.217698, "activity_10": 3.320245, "activity_20": 3.352423, "activity_30": 3.376299}, "trend_signal": 0, "fair_value": 2.926929, "relative_strength": 3.99148, "rate_of_change": -0.3264789464025676, "market_dynamics": -0.418031, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.098862, "high": 3.126286, "low": 2.998309, "close": 3.08058, "volume": 13073686}, "trend_line": 3.39305, "activity_lines": {"activity_5": 3.148225, "activity_10": 3.26839, "activity_20": 3.324857, "activity_30": 3.355684}, "trend_signal": 0, "fair_value": 2.927706, "relative_strength": 5.690414, "rate_of_change": -0.20761099129468868, "market_dynamics": -0.925048, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.062297, "high": 3.062297, "low": 2.961744, "close": 2.961744, "volume": 9295179}, "trend_line": 3.37872, "activity_lines": {"activity_5": 3.065344, "activity_10": 3.199914, "activity_20": 3.288242, "activity_30": 3.327858}, "trend_signal": 0, "fair_value": 2.927045, "relative_strength": 2.961975, "rate_of_change": -0.42233388838950725, "market_dynamics": -1.367121, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.961744, "high": 3.089721, "low": 2.943462, "close": 3.062297, "volume": 6858055}, "trend_line": 3.365537, "activity_lines": {"activity_5": 3.045843, "activity_10": 3.157033, "activity_20": 3.26392, "activity_30": 3.307444}, "trend_signal": 0, "fair_value": 2.926744, "relative_strength": 4.713455, "rate_of_change": -0.39017734526685155, "market_dynamics": -1.58469, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.062297, "high": 3.418803, "low": 3.062297, "close": 3.418803, "volume": 29424945}, "trend_line": 3.36341, "activity_lines": {"activity_5": 3.165897, "activity_10": 3.186119, "activity_20": 3.274214, "activity_30": 3.31088}, "trend_signal": 0, "fair_value": 2.928942, "relative_strength": -1.147381, "rate_of_change": -0.06319942404435809, "market_dynamics": -1.134137, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.473651, "high": 3.601627, "low": 3.455368, "close": 3.565063, "volume": 13840470}, "trend_line": 3.367537, "activity_lines": {"activity_5": 3.312766, "activity_10": 3.243625, "activity_20": 3.297835, "activity_30": 3.32389}, "trend_signal": 0, "fair_value": 2.933644, "relative_strength": -7.091864, "rate_of_change": 0.12270285216491572, "market_dynamics": -0.645454, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.921569, "high": 3.921569, "low": 3.345674, "close": 3.437086, "volume": 56234066}, "trend_line": 3.365743, "activity_lines": {"activity_5": 3.385895, "activity_10": 3.277032, "activity_20": 3.30789, "activity_30": 3.328377}, "trend_signal": 0, "fair_value": 2.937276, "relative_strength": -6.479465, "rate_of_change": -0.05327335675895621, "market_dynamics": -0.025736, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.437086, "high": 3.491933, "low": 3.345674, "close": 3.455368, "volume": 20456110}, "trend_line": 3.362905, "activity_lines": {"activity_5": 3.441352, "activity_10": 3.314428, "activity_20": 3.319252, "activity_30": 3.334159}, "trend_signal": 0, "fair_value": 2.94227, "relative_strength": -8.847053, "rate_of_change": -0.08432016348247974, "market_dynamics": 0.455911, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46451, "high": 3.574204, "low": 3.409662, "close": 3.464509, "volume": 27074663}, "trend_line": 3.363129, "activity_lines": {"activity_5": 3.466947, "activity_10": 3.352654, "activity_20": 3.331483, "activity_30": 3.340714}, "trend_signal": 0, "fair_value": 2.947573, "relative_strength": -11.005317, "rate_of_change": 0.0066609077568286915, "market_dynamics": 0.50699, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.455368, "high": 3.464509, "low": 3.153709, "close": 3.263403, "volume": 44111515}, "trend_line": 3.355546, "activity_lines": {"activity_5": 3.398693, "activity_10": 3.352654, "activity_20": 3.323909, "activity_30": 3.334281}, "trend_signal": 0, "fair_value": 2.951586, "relative_strength": -14.874959, "rate_of_change": -0.22547455063424257, "market_dynamics": 0.519582, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.299968, "high": 3.437086, "low": 3.281686, "close": 3.336533, "volume": 29359865}, "trend_line": 3.348195, "activity_lines": {"activity_5": 3.365175, "activity_10": 3.362793, "activity_20": 3.323909, "activity_30": 3.333054}, "trend_signal": 0, "fair_value": 2.955285, "relative_strength": -18.463453, "rate_of_change": -0.2190701602660159, "market_dynamics": 0.410071, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.345674, "high": 3.54678, "low": 3.299968, "close": 3.354815, "volume": 42586437}, "trend_line": 3.341453, "activity_lines": {"activity_5": 3.352987, "activity_10": 3.371934, "activity_20": 3.325781, "activity_30": 3.333481}, "trend_signal": 0, "fair_value": 2.959386, "relative_strength": -14.896448, "rate_of_change": -0.20136222651309216, "market_dynamics": 0.490962, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.39138, "high": 3.446227, "low": 3.318251, "close": 3.336533, "volume": 20825034}, "trend_line": 3.334929, "activity_lines": {"activity_5": 3.340189, "activity_10": 3.372765, "activity_20": 3.325912, "activity_30": 3.333164}, "trend_signal": 0, "fair_value": 2.962481, "relative_strength": -12.877216, "rate_of_change": -0.19524440415592248, "market_dynamics": 0.418452, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.354815, "high": 3.363956, "low": 3.281686, "close": 3.299968, "volume": 12367196}, "trend_line": 3.338216, "activity_lines": {"activity_5": 3.323126, "activity_10": 3.360134, "activity_20": 3.32269, "activity_30": 3.330908}, "trend_signal": 0, "fair_value": 2.965767, "relative_strength": -15.187773, "rate_of_change": 0.09856281797904129, "market_dynamics": 0.376666, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.318251, "high": 3.363957, "low": 3.263403, "close": 3.299968, "volume": 11771123}, "trend_line": 3.33847, "activity_lines": {"activity_5": 3.317032, "activity_10": 3.343181, "activity_20": 3.320209, "activity_30": 3.32844}, "trend_signal": 0, "fair_value": 2.968556, "relative_strength": -16.399222, "rate_of_change": 0.007608854549854666, "market_dynamics": 0.330986, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.345674, "high": 3.446227, "low": 3.318251, "close": 3.363956, "volume": 18588126}, "trend_line": 3.341408, "activity_lines": {"activity_5": 3.329829, "activity_10": 3.340023, "activity_20": 3.324867, "activity_30": 3.330085}, "trend_signal": 0, "fair_value": 2.971149, "relative_strength": -13.911213, "rate_of_change": 0.08800438524233811, "market_dynamics": 0.256918, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.354815, "high": 3.373098, "low": 3.327392, "close": 3.345674, "volume": 8889070}, "trend_line": 3.341408, "activity_lines": {"activity_5": 3.334704, "activity_10": 3.337198, "activity_20": 3.328523, "activity_30": 3.33036}, "trend_signal": 0, "fair_value": 2.974978, "relative_strength": -13.553557, "rate_of_change": 0.0, "market_dynamics": 0.251485, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.354815, "high": 3.39138, "low": 3.327392, "close": 3.345674, "volume": 10924780}, "trend_line": 3.337752, "activity_lines": {"activity_5": 3.340189, "activity_10": 3.336034, "activity_20": 3.332789, "activity_30": 3.330635}, "trend_signal": 0, "fair_value": 2.979128, "relative_strength": -13.344676, "rate_of_change": -0.1094149532173228, "market_dynamics": 0.235684, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.345674, "high": 3.345674, "low": 3.217697, "close": 3.23598, "volume": 11598285}, "trend_line": 3.334705, "activity_lines": {"activity_5": 3.3085, "activity_10": 3.316921, "activity_20": 3.326913, "activity_30": 3.324069}, "trend_signal": 0, "fair_value": 2.982823, "relative_strength": -9.468616, "rate_of_change": -0.09128898731841137, "market_dynamics": -0.067149, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.23598, "high": 3.281686, "low": 3.208556, "close": 3.23598, "volume": 6784930}, "trend_line": 3.329525, "activity_lines": {"activity_5": 3.281076, "activity_10": 3.301963, "activity_20": 3.321689, "activity_30": 3.3177}, "trend_signal": 0, "fair_value": 2.986482, "relative_strength": -8.232259, "rate_of_change": -0.15533607920341333, "market_dynamics": -0.487092, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.226839, "high": 3.290827, "low": 3.208556, "close": 3.208556, "volume": 8798817}, "trend_line": 3.324345, "activity_lines": {"activity_5": 3.248777, "activity_10": 3.282517, "activity_20": 3.313157, "activity_30": 3.309896}, "trend_signal": 0, "fair_value": 2.990287, "relative_strength": -11.972154, "rate_of_change": -0.15557774757659848, "market_dynamics": -0.867927, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.23598, "high": 3.245121, "low": 3.171992, "close": 3.208556, "volume": 8573654}, "trend_line": 3.319469, "activity_lines": {"activity_5": 3.226839, "activity_10": 3.265398, "activity_20": 3.304103, "activity_30": 3.302425}, "trend_signal": 0, "fair_value": 2.995728, "relative_strength": -12.770812, "rate_of_change": -0.14667551051411104, "market_dynamics": -1.214985, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.217697, "high": 3.254262, "low": 3.208556, "close": 3.254262, "volume": 2546389}, "trend_line": 3.315813, "activity_lines": {"activity_5": 3.229276, "activity_10": 3.259248, "activity_20": 3.298793, "activity_30": 3.298218}, "trend_signal": 0, "fair_value": 3.001071, "relative_strength": -9.992102, "rate_of_change": -0.11013809738846429, "market_dynamics": -1.189249, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.254262, "high": 3.354815, "low": 3.254262, "close": 3.336533, "volume": 10365497}, "trend_line": 3.311852, "activity_lines": {"activity_5": 3.265232, "activity_10": 3.269553, "activity_20": 3.299925, "activity_30": 3.299555}, "trend_signal": 0, "fair_value": 3.007475, "relative_strength": -10.932322, "rate_of_change": -0.11945788257660736, "market_dynamics": -0.857588, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.501074, "high": 3.510215, "low": 3.354815, "close": 3.491933, "volume": 34621463}, "trend_line": 3.310937, "activity_lines": {"activity_5": 3.346283, "activity_10": 3.307447, "activity_20": 3.31455, "activity_30": 3.311173}, "trend_signal": 0, "fair_value": 3.015373, "relative_strength": -7.990109, "rate_of_change": -0.027628046180807574, "market_dynamics": -0.233712, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.482792, "high": 3.54678, "low": 3.354815, "close": 3.382239, "volume": 23406186}, "trend_line": 3.306367, "activity_lines": {"activity_5": 3.373707, "activity_10": 3.321907, "activity_20": 3.318381, "activity_30": 3.315773}, "trend_signal": 1, "fair_value": 3.022711, "relative_strength": -12.491369, "rate_of_change": -0.13802739224576563, "market_dynamics": 0.242931, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.373098, "high": 3.39138, "low": 3.327392, "close": 3.336533, "volume": 13131136}, "trend_line": 3.301796, "activity_lines": {"activity_5": 3.374317, "activity_10": 3.327724, "activity_20": 3.318729, "activity_30": 3.31772}, "trend_signal": 1, "fair_value": 3.030112, "relative_strength": -10.313175, "rate_of_change": -0.13824841585945788, "market_dynamics": 0.558713, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.336533, "high": 3.39138, "low": 3.336533, "close": 3.363956, "volume": 11027634}, "trend_line": 3.300273, "activity_lines": {"activity_5": 3.375535, "activity_10": 3.338693, "activity_20": 3.322168, "activity_30": 3.32173}, "trend_signal": 1, "fair_value": 3.038436, "relative_strength": -11.236823, "rate_of_change": -0.0461264112016661, "market_dynamics": 0.661054, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.354815, "high": 3.382239, "low": 3.281686, "close": 3.382239, "volume": 11549019}, "trend_line": 3.300577, "activity_lines": {"activity_5": 3.375535, "activity_10": 3.352655, "activity_20": 3.327783, "activity_30": 3.327018}, "trend_signal": 1, "fair_value": 3.046805, "relative_strength": -11.580429, "rate_of_change": 0.009211359181507228, "market_dynamics": 0.497463, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39138, "high": 3.400521, "low": 3.327392, "close": 3.327392, "volume": 12482654}, "trend_line": 3.3085, "activity_lines": {"activity_5": 3.354206, "activity_10": 3.353984, "activity_20": 3.328567, "activity_30": 3.328748}, "trend_signal": 1, "fair_value": 3.055109, "relative_strength": -10.356938, "rate_of_change": 0.24004893689800003, "market_dynamics": 0.390211, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.327392, "high": 3.39138, "low": 3.309109, "close": 3.382239, "volume": 9685395}, "trend_line": 3.317946, "activity_lines": {"activity_5": 3.362128, "activity_10": 3.363624, "activity_20": 3.334269, "activity_30": 3.333505}, "trend_signal": 1, "fair_value": 3.063905, "relative_strength": -7.940625, "rate_of_change": 0.2855070273537877, "market_dynamics": 0.435408, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.418804, "high": 3.427945, "low": 3.345674, "close": 3.373098, "volume": 9319081}, "trend_line": 3.327696, "activity_lines": {"activity_5": 3.367004, "activity_10": 3.368444, "activity_20": 3.338884, "activity_30": 3.337064}, "trend_signal": 1, "fair_value": 3.073712, "relative_strength": -5.838706, "rate_of_change": 0.2938565003770382, "market_dynamics": 0.435175, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.263404, "high": 3.318251, "low": 3.034874, "close": 3.318251, "volume": 34064448}, "trend_line": 3.33958, "activity_lines": {"activity_5": 3.351159, "activity_10": 3.3603, "activity_20": 3.338187, "activity_30": 3.336454}, "trend_signal": 0, "fair_value": 3.08338, "relative_strength": -2.103857, "rate_of_change": 0.3571239680547811, "market_dynamics": 0.482702, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.354815, "high": 3.400521, "low": 3.345674, "close": 3.382239, "volume": 13278856}, "trend_line": 3.350245, "activity_lines": {"activity_5": 3.359691, "activity_10": 3.362627, "activity_20": 3.343672, "activity_30": 3.339206}, "trend_signal": 0, "fair_value": 3.094027, "relative_strength": 0.533104, "rate_of_change": 0.31935153522298987, "market_dynamics": 0.557288, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.373098, "high": 3.400521, "low": 3.318251, "close": 3.345674, "volume": 11934739}, "trend_line": 3.347807, "activity_lines": {"activity_5": 3.356034, "activity_10": 3.357475, "activity_20": 3.345282, "activity_30": 3.338912}, "trend_signal": 0, "fair_value": 3.104476, "relative_strength": -1.714493, "rate_of_change": -0.07277079735960093, "market_dynamics": 0.508306, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.345674, "high": 3.354815, "low": 3.309109, "close": 3.354815, "volume": 6296110}, "trend_line": 3.340799, "activity_lines": {"activity_5": 3.354206, "activity_10": 3.356644, "activity_20": 3.347546, "activity_30": 3.339364}, "trend_signal": 0, "fair_value": 3.114877, "relative_strength": -1.30173, "rate_of_change": -0.20933106358878825, "market_dynamics": 0.428375, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.354815, "high": 3.418804, "low": 3.336533, "close": 3.39138, "volume": 9068706}, "trend_line": 3.339275, "activity_lines": {"activity_5": 3.366394, "activity_10": 3.362959, "activity_20": 3.353335, "activity_30": 3.342627}, "trend_signal": 1, "fair_value": 3.125121, "relative_strength": -2.443809, "rate_of_change": -0.04561782974671205, "market_dynamics": 0.334565, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.39138, "high": 3.464509, "low": 3.382239, "close": 3.464509, "volume": 11035673}, "trend_line": 3.33958, "activity_lines": {"activity_5": 3.40174, "activity_10": 3.381574, "activity_20": 3.365872, "activity_30": 3.350707}, "trend_signal": 1, "fair_value": 3.135086, "relative_strength": -0.873209, "rate_of_change": 0.009133719145622918, "market_dynamics": 0.477943, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.464509, "high": 3.528498, "low": 3.446227, "close": 3.510215, "volume": 14240107}, "trend_line": 3.341103, "activity_lines": {"activity_5": 3.44257, "activity_10": 3.406671, "activity_20": 3.382195, "activity_30": 3.361715}, "trend_signal": 1, "fair_value": 3.144454, "relative_strength": 0.950688, "rate_of_change": 0.04560453709747091, "market_dynamics": 0.64861, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.510215, "high": 3.510215, "low": 3.427945, "close": 3.464509, "volume": 11624788}, "trend_line": 3.347807, "activity_lines": {"activity_5": 3.459634, "activity_10": 3.42113, "activity_20": 3.39286, "activity_30": 3.369677}, "trend_signal": 1, "fair_value": 3.152639, "relative_strength": 0.682067, "rate_of_change": 0.20065229955496863, "market_dynamics": 0.917935, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.473651, "high": 3.555921, "low": 3.437086, "close": 3.510215, "volume": 15946751}, "trend_line": 3.353596, "activity_lines": {"activity_5": 3.48401, "activity_10": 3.441407, "activity_20": 3.406789, "activity_30": 3.380155}, "trend_signal": 1, "fair_value": 3.160335, "relative_strength": 0.660832, "rate_of_change": 0.17291916768200927, "market_dynamics": 1.216622, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.528498, "high": 3.54678, "low": 3.501074, "close": 3.537639, "volume": 12923859}, "trend_line": 3.359691, "activity_lines": {"activity_5": 3.507168, "activity_10": 3.464343, "activity_20": 3.421894, "activity_30": 3.392029}, "trend_signal": 1, "fair_value": 3.168419, "relative_strength": 2.162357, "rate_of_change": 0.18174520723426982, "market_dynamics": 1.300161, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.528498, "high": 3.537639, "low": 3.446227, "close": 3.482792, "volume": 14346891}, "trend_line": 3.364566, "activity_lines": {"activity_5": 3.502293, "activity_10": 3.474315, "activity_20": 3.430208, "activity_30": 3.399971}, "trend_signal": 1, "fair_value": 3.175547, "relative_strength": 1.887134, "rate_of_change": 0.1451026299739988, "market_dynamics": 1.336105, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.473651, "high": 3.583345, "low": 3.464509, "close": 3.583345, "volume": 16059685}, "trend_line": 3.374012, "activity_lines": {"activity_5": 3.529717, "activity_10": 3.499578, "activity_20": 3.447011, "activity_30": 3.414085}, "trend_signal": 1, "fair_value": 3.182786, "relative_strength": 1.249018, "rate_of_change": 0.2807494339537422, "market_dynamics": 1.422547, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.592486, "high": 3.629051, "low": 3.574204, "close": 3.61991, "volume": 16998718}, "trend_line": 3.384676, "activity_lines": {"activity_5": 3.564453, "activity_10": 3.527833, "activity_20": 3.46612, "activity_30": 3.42995}, "trend_signal": 1, "fair_value": 3.188942, "relative_strength": 1.25692, "rate_of_change": 0.3160628948563249, "market_dynamics": 1.42194, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.629051, "high": 3.839298, "low": 3.610769, "close": 3.839298, "volume": 26918840}, "trend_line": 3.400521, "activity_lines": {"activity_5": 3.661959, "activity_10": 3.59099, "activity_20": 3.505514, "activity_30": 3.45928}, "trend_signal": 1, "fair_value": 3.196256, "relative_strength": 5.699815, "rate_of_change": 0.4681393433226729, "market_dynamics": 1.502002, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.839298, "high": 3.985557, "low": 3.77531, "close": 3.93071, "volume": 33455261}, "trend_line": 3.420022, "activity_lines": {"activity_5": 3.767997, "activity_10": 3.661959, "activity_20": 3.551438, "activity_30": 3.493486}, "trend_signal": 1, "fair_value": 3.201984, "relative_strength": 6.268893, "rate_of_change": 0.5734709475400973, "market_dynamics": 1.670516, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.948993, "high": 4.243767, "low": 3.939851, "close": 4.233897, "volume": 32451561}, "trend_line": 3.44963, "activity_lines": {"activity_5": 3.948892, "activity_10": 3.778247, "activity_20": 3.623407, "activity_30": 3.545994}, "trend_signal": 1, "fair_value": 3.209484, "relative_strength": 12.0517, "rate_of_change": 0.8657254251580861, "market_dynamics": 1.730253, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33259, "high": 4.401674, "low": 4.164812, "close": 4.19442, "volume": 60873236}, "trend_line": 3.481578, "activity_lines": {"activity_5": 4.066555, "activity_10": 3.873368, "activity_20": 3.687474, "activity_30": 3.594045}, "trend_signal": 1, "fair_value": 3.21678, "relative_strength": 12.949971, "rate_of_change": 0.9261283094128896, "market_dynamics": 1.78683, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19442, "high": 4.58919, "low": 4.184551, "close": 4.520105, "volume": 36368440}, "trend_line": 3.524382, "activity_lines": {"activity_5": 4.252041, "activity_10": 4.015265, "activity_20": 3.778691, "activity_30": 3.661047}, "trend_signal": 1, "fair_value": 3.225867, "relative_strength": 20.218291, "rate_of_change": 1.2294425114129366, "market_dynamics": 1.76561, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.539843, "high": 4.983958, "low": 4.539843, "close": 4.756966, "volume": 54312784}, "trend_line": 3.575996, "activity_lines": {"activity_5": 4.456468, "activity_10": 4.181034, "activity_20": 3.886786, "activity_30": 3.740568}, "trend_signal": 1, "fair_value": 3.234443, "relative_strength": 20.981893, "rate_of_change": 1.4644837023909392, "market_dynamics": 1.76561, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.756966, "high": 4.924743, "low": 4.500366, "close": 4.687881, "volume": 59089312}, "trend_line": 3.625306, "activity_lines": {"activity_5": 4.576688, "activity_10": 4.311575, "activity_20": 3.981756, "activity_30": 3.812303}, "trend_signal": 1, "fair_value": 3.239807, "relative_strength": 13.96746, "rate_of_change": 1.3789165312265503, "market_dynamics": 1.759775, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.559582, "high": 4.599058, "low": 4.125335, "close": 4.33259, "volume": 82425803}, "trend_line": 3.661251, "activity_lines": {"activity_5": 4.528, "activity_10": 4.356604, "activity_20": 4.036627, "activity_30": 3.857934}, "trend_signal": 1, "fair_value": 3.243981, "relative_strength": 1.104362, "rate_of_change": 0.9915025104087736, "market_dynamics": 1.620394, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.342459, "high": 4.362197, "low": 4.154943, "close": 4.362197, "volume": 32368476}, "trend_line": 3.69544, "activity_lines": {"activity_5": 4.482602, "activity_10": 4.391564, "activity_20": 4.089489, "activity_30": 3.903156}, "trend_signal": 1, "fair_value": 3.247454, "relative_strength": 2.838893, "rate_of_change": 0.9338065049350626, "market_dynamics": 1.366637, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.372066, "high": 4.46089, "low": 4.332589, "close": 4.362197, "volume": 21311090}, "trend_line": 3.724448, "activity_lines": {"activity_5": 4.426018, "activity_10": 4.412364, "activity_20": 4.137683, "activity_30": 3.946173}, "trend_signal": 1, "fair_value": 3.253204, "relative_strength": 0.37633, "rate_of_change": 0.7849674193059594, "market_dynamics": 1.016489, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.372066, "high": 4.431282, "low": 4.273374, "close": 4.273374, "volume": 20953476}, "trend_line": 3.754153, "activity_lines": {"activity_5": 4.350354, "activity_10": 4.403519, "activity_20": 4.172578, "activity_30": 3.981588}, "trend_signal": 1, "fair_value": 3.259274, "relative_strength": -2.479776, "rate_of_change": 0.7975678543504936, "market_dynamics": 0.592787, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.312851, "high": 4.342459, "low": 4.19442, "close": 4.33259, "volume": 21732556}, "trend_line": 3.787355, "activity_lines": {"activity_5": 4.326668, "activity_10": 4.397547, "activity_20": 4.208738, "activity_30": 4.018906}, "trend_signal": 1, "fair_value": 3.266169, "relative_strength": -1.986412, "rate_of_change": 0.8844072151561145, "market_dynamics": 0.292934, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.33259, "high": 4.33259, "low": 4.293113, "close": 4.312851, "volume": 8857420}, "trend_line": 3.818985, "activity_lines": {"activity_5": 4.320089, "activity_10": 4.38068, "activity_20": 4.238536, "activity_30": 4.052809}, "trend_signal": 1, "fair_value": 3.273087, "relative_strength": -4.615038, "rate_of_change": 0.8351474841941215, "market_dynamics": 0.048452, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.312851, "high": 4.490497, "low": 4.273374, "close": 4.470759, "volume": 14948877}, "trend_line": 3.855269, "activity_lines": {"activity_5": 4.367461, "activity_10": 4.391087, "activity_20": 4.279334, "activity_30": 4.094859}, "trend_signal": 1, "fair_value": 3.282154, "relative_strength": 0.183657, "rate_of_change": 0.950095378745917, "market_dynamics": -0.091422, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.362197, "high": 4.747097, "low": 4.352328, "close": 4.500366, "volume": 39620508}, "trend_line": 3.894368, "activity_lines": {"activity_5": 4.417465, "activity_10": 4.401854, "activity_20": 4.318377, "activity_30": 4.136478}, "trend_signal": 1, "fair_value": 3.291955, "relative_strength": 6.015525, "rate_of_change": 1.0141704768201705, "market_dynamics": -0.119511, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.529974, "high": 4.57932, "low": 4.411543, "close": 4.529974, "volume": 18425671}, "trend_line": 3.932626, "activity_lines": {"activity_5": 4.468127, "activity_10": 4.418362, "activity_20": 4.355308, "activity_30": 4.177485}, "trend_signal": 1, "fair_value": 3.303134, "relative_strength": 1.807322, "rate_of_change": 0.9823930352755543, "market_dynamics": -0.203138, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.529974, "high": 4.549713, "low": 4.45102, "close": 4.460889, "volume": 15123151}, "trend_line": 3.968885, "activity_lines": {"activity_5": 4.478654, "activity_10": 4.426437, "activity_20": 4.380802, "activity_30": 4.211567}, "trend_signal": 1, "fair_value": 3.31283, "relative_strength": -0.534292, "rate_of_change": 0.9220047876406315, "market_dynamics": -0.278067, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.480628, "high": 4.490497, "low": 4.312851, "close": 4.33259, "volume": 16764328}, "trend_line": 4.002697, "activity_lines": {"activity_5": 4.437861, "activity_10": 4.415312, "activity_20": 4.389682, "activity_30": 4.235031}, "trend_signal": 1, "fair_value": 3.322595, "relative_strength": -3.715545, "rate_of_change": 0.8519269265801396, "market_dynamics": -0.425804, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.332589, "high": 4.391805, "low": 4.293113, "close": 4.362197, "volume": 9363541}, "trend_line": 4.035362, "activity_lines": {"activity_5": 4.405622, "activity_10": 4.409569, "activity_20": 4.397334, "activity_30": 4.258225}, "trend_signal": 1, "fair_value": 3.333638, "relative_strength": -1.779414, "rate_of_change": 0.8160747615919897, "market_dynamics": -0.636479, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.352328, "high": 4.362197, "low": 4.046382, "close": 4.046382, "volume": 16245070}, "trend_line": 4.058719, "activity_lines": {"activity_5": 4.275348, "activity_10": 4.346406, "activity_20": 4.371201, "activity_30": 4.258936}, "trend_signal": 1, "fair_value": 3.340974, "relative_strength": -3.980933, "rate_of_change": 0.5788080474564574, "market_dynamics": -0.854405, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.095728, "high": 4.3, "low": 4.056251, "close": 4.28, "volume": 13264340}, "trend_line": 4.089558, "activity_lines": {"activity_5": 4.253213, "activity_10": 4.331461, "activity_20": 4.365285, "activity_30": 4.273212}, "trend_signal": 1, "fair_value": 3.349957, "relative_strength": -2.030601, "rate_of_change": 0.7598210174195426, "market_dynamics": -0.947869, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.25, "close": 4.31, "volume": 11079348}, "trend_line": 4.120179, "activity_lines": {"activity_5": 4.257742, "activity_10": 4.321851, "activity_20": 4.360128, "activity_30": 4.287434}, "trend_signal": 1, "fair_value": 3.359874, "relative_strength": -2.693947, "rate_of_change": 0.7487606240087562, "market_dynamics": -0.972232, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.19, "close": 4.22, "volume": 10966395}, "trend_line": 4.145362, "activity_lines": {"activity_5": 4.242331, "activity_10": 4.296287, "activity_20": 4.344594, "activity_30": 4.293874}, "trend_signal": 1, "fair_value": 3.369609, "relative_strength": -5.544099, "rate_of_change": 0.6112113090232287, "market_dynamics": -1.022474, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.19, "close": 4.24, "volume": 12354016}, "trend_line": 4.169688, "activity_lines": {"activity_5": 4.241092, "activity_10": 4.276048, "activity_20": 4.33103, "activity_30": 4.29998}, "trend_signal": 1, "fair_value": 3.378335, "relative_strength": -4.289357, "rate_of_change": 0.5868245041084326, "market_dynamics": -0.969036, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.21, "close": 4.28, "volume": 15943954}, "trend_line": 4.196871, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.267277, "activity_20": 4.321059, "activity_30": 4.307097}, "trend_signal": 1, "fair_value": 3.386922, "relative_strength": -6.683494, "rate_of_change": 0.6519192802914741, "market_dynamics": -0.885565, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.23, "close": 4.26, "volume": 5651824}, "trend_line": 4.221864, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.258876, "activity_20": 4.310327, "activity_30": 4.31117}, "trend_signal": 1, "fair_value": 3.39543, "relative_strength": -6.513993, "rate_of_change": 0.595515087311482, "market_dynamics": -0.923554, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.25, "close": 4.27, "volume": 14223756}, "trend_line": 4.246276, "activity_lines": {"activity_5": 4.262, "activity_10": 4.257202, "activity_20": 4.302914, "activity_30": 4.314275}, "trend_signal": 1, "fair_value": 3.404744, "relative_strength": -10.100666, "rate_of_change": 0.5782280054497226, "market_dynamics": -0.832574, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.14, "close": 4.19, "volume": 17313719}, "trend_line": 4.26985, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.244454, "activity_20": 4.289871, "activity_30": 4.310645}, "trend_signal": 0, "fair_value": 3.413396, "relative_strength": -12.667363, "rate_of_change": 0.5551688114479602, "market_dynamics": -0.859972, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.03, "close": 4.1, "volume": 15533895}, "trend_line": 4.287071, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.217934, "activity_20": 4.268936, "activity_30": 4.299687}, "trend_signal": 0, "fair_value": 3.421324, "relative_strength": -15.347087, "rate_of_change": 0.40331627574739515, "market_dynamics": -1.043188, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.02, "close": 4.04, "volume": 14205699}, "trend_line": 4.301074, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.185273, "activity_20": 4.243535, "activity_30": 4.283746}, "trend_signal": 0, "fair_value": 3.428273, "relative_strength": -15.037717, "rate_of_change": 0.32663326546259125, "market_dynamics": -1.146656, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.85, "close": 4.14, "volume": 35852615}, "trend_line": 4.311098, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.170909, "activity_20": 4.229192, "activity_30": 4.273355}, "trend_signal": 0, "fair_value": 3.435369, "relative_strength": -10.970792, "rate_of_change": 0.2330580687521414, "market_dynamics": -1.156051, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.14, "close": 4.24, "volume": 16739671}, "trend_line": 4.321408, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.177273, "activity_20": 4.225008, "activity_30": 4.268768}, "trend_signal": 0, "fair_value": 3.442858, "relative_strength": -9.946313, "rate_of_change": 0.23915021184857305, "market_dynamics": -1.041424, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.04, "close": 4.06, "volume": 18914141}, "trend_line": 4.315611, "activity_lines": {"activity_5": 4.124, "activity_10": 4.152182, "activity_20": 4.204123, "activity_30": 4.251903}, "trend_signal": 0, "fair_value": 3.449341, "relative_strength": -15.984932, "rate_of_change": -0.13414609312520998, "market_dynamics": -0.964451, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.98, "close": 4.19, "volume": 18765877}, "trend_line": 4.315464, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.153636, "activity_20": 4.196822, "activity_30": 4.243799}, "trend_signal": 0, "fair_value": 3.456757, "relative_strength": -11.225814, "rate_of_change": -0.003406238421378365, "market_dynamics": -0.69821, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.15, "close": 4.24, "volume": 10180471}, "trend_line": 4.306127, "activity_lines": {"activity_5": 4.184, "activity_10": 4.165091, "activity_20": 4.19562, "activity_30": 4.23893}, "trend_signal": 0, "fair_value": 3.464791, "relative_strength": -10.778158, "rate_of_change": -0.21636143876997632, "market_dynamics": -0.651454, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.11, "close": 4.11, "volume": 14742593}, "trend_line": 4.284561, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.153636, "activity_20": 4.183277, "activity_30": 4.226277}, "trend_signal": 0, "fair_value": 3.472436, "relative_strength": -10.867751, "rate_of_change": -0.5008212716438687, "market_dynamics": -0.746752, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.97, "close": 4.03, "volume": 17942647}, "trend_line": 4.262632, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.130364, "activity_20": 4.165315, "activity_30": 4.209853}, "trend_signal": 0, "fair_value": 3.481399, "relative_strength": -11.836384, "rate_of_change": -0.511814395920611, "market_dynamics": -0.759623, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.95, "close": 4.02, "volume": 17113319}, "trend_line": 4.252212, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.109636, "activity_20": 4.148452, "activity_30": 4.1942}, "trend_signal": 0, "fair_value": 3.491337, "relative_strength": -9.277988, "rate_of_change": -0.2444499079441968, "market_dynamics": -0.969778, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.9, "close": 3.98, "volume": 20954068}, "trend_line": 4.239472, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.084727, "activity_20": 4.129268, "activity_30": 4.176638}, "trend_signal": 0, "fair_value": 3.501018, "relative_strength": -15.954765, "rate_of_change": -0.2996087683304589, "market_dynamics": -1.123173, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.92, "close": 3.98, "volume": 14867758}, "trend_line": 4.226732, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.062, "activity_20": 4.111905, "activity_30": 4.159898}, "trend_signal": 0, "fair_value": 3.509463, "relative_strength": -18.87651, "rate_of_change": -0.30050912000362245, "market_dynamics": -1.217582, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.87, "close": 3.91, "volume": 16992222}, "trend_line": 4.21462, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.027636, "activity_20": 4.08819, "activity_30": 4.139463}, "trend_signal": 0, "fair_value": 3.517359, "relative_strength": -20.204657, "rate_of_change": -0.2865570847643078, "market_dynamics": -1.285067, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.68, "close": 3.83, "volume": 24401440}, "trend_line": 4.197867, "activity_lines": {"activity_5": 3.914, "activity_10": 3.982909, "activity_20": 4.058619, "activity_30": 4.114649}, "trend_signal": 0, "fair_value": 3.524447, "relative_strength": -22.320695, "rate_of_change": -0.3974972832663553, "market_dynamics": -1.27146, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.68, "close": 3.76, "volume": 13402081}, "trend_line": 4.179439, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.932909, "activity_20": 4.024667, "activity_30": 4.0864}, "trend_signal": 0, "fair_value": 3.532223, "relative_strength": -25.549146, "rate_of_change": -0.43898484635171203, "market_dynamics": -1.34888, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.39, "close": 3.46, "volume": 29641928}, "trend_line": 4.145747, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.833818, "activity_20": 3.964333, "activity_30": 4.039984}, "trend_signal": 0, "fair_value": 3.53679, "relative_strength": -31.018576, "rate_of_change": -0.8061369001916351, "market_dynamics": -1.305715, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.32, "close": 3.54, "volume": 32553483}, "trend_line": 4.113734, "activity_lines": {"activity_5": 3.626, "activity_10": 3.762545, "activity_20": 3.915333, "activity_30": 4.000904}, "trend_signal": 0, "fair_value": 3.541919, "relative_strength": -29.106665, "rate_of_change": -0.7721889444773178, "market_dynamics": -1.259326, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.31, "close": 3.37, "volume": 14324236}, "trend_line": 4.075069, "activity_lines": {"activity_5": 3.516, "activity_10": 3.673091, "activity_20": 3.853667, "activity_30": 3.952921}, "trend_signal": 0, "fair_value": 3.545613, "relative_strength": -31.8829, "rate_of_change": -0.9399003435807943, "market_dynamics": -1.38964, "expectation": {"probability": 50.3417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9afbe665-fc6f-49f2-acf7-c4e98e139ab5/", "share_image": "https://sharemaestro.com/terminal/9afbe665-fc6f-49f2-acf7-c4e98e139ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}