{"ticker": {"uuid": "9afebcff-fd1a-4675-89b3-e0a543035fd2", "symbol": "MACV", "name": "iShares Conservative Portfolio UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACV rose 3.82%, moving from 5.19 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.383, "high": 5.416, "low": 5.327, "close": 5.387, "volume": 12952}, "trend_line": 5.234533, "activity_lines": {"activity_5": 5.3514, "activity_10": 5.317382, "activity_20": 5.274581, "activity_30": 5.258695}, "trend_signal": 1, "fair_value": 4.953448, "relative_strength": -0.150829, "rate_of_change": 0.1294242838290197, "market_dynamics": 0.462798, "expectation": {"probability": 55.8028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6565, "high": 4.677, "low": 4.635, "close": 4.6585, "volume": 8483}, "trend_line": 4.6471, "activity_lines": {"activity_5": 4.653833, "activity_10": 4.656864, "activity_20": 4.651979, "activity_30": 4.649474}, "trend_signal": 1, "fair_value": 4.96544, "relative_strength": -11.213061, "rate_of_change": 0.03157804329355946, "market_dynamics": 0.858931, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.653, "high": 4.6895, "low": 4.6435, "close": 4.6655, "volume": 18701}, "trend_line": 4.648183, "activity_lines": {"activity_5": 4.6578, "activity_10": 4.657673, "activity_20": 4.653629, "activity_30": 4.650661}, "trend_signal": 1, "fair_value": 4.963372, "relative_strength": -12.939043, "rate_of_change": 0.023304856792416544, "market_dynamics": 0.977859, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6575, "high": 4.67, "low": 4.648, "close": 4.6605, "volume": 14387}, "trend_line": 4.648383, "activity_lines": {"activity_5": 4.660733, "activity_10": 4.658082, "activity_20": 4.654831, "activity_30": 4.651456}, "trend_signal": 1, "fair_value": 4.961297, "relative_strength": -9.780694, "rate_of_change": 0.004302756582508345, "market_dynamics": 0.970888, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.643, "high": 4.6735, "low": 4.642, "close": 4.6555, "volume": 9925}, "trend_line": 4.6478, "activity_lines": {"activity_5": 4.660167, "activity_10": 4.657627, "activity_20": 4.655676, "activity_30": 4.651915}, "trend_signal": 1, "fair_value": 4.959217, "relative_strength": -11.221282, "rate_of_change": -0.012541995786487004, "market_dynamics": 0.581395, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.672, "high": 4.6915, "low": 4.616, "close": 4.6215, "volume": 13218}, "trend_line": 4.64605, "activity_lines": {"activity_5": 4.6467, "activity_10": 4.6509, "activity_20": 4.653271, "activity_30": 4.650218}, "trend_signal": 1, "fair_value": 4.956935, "relative_strength": -8.42253, "rate_of_change": -0.037652222556916436, "market_dynamics": 0.148683, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6135, "high": 4.674, "low": 4.6115, "close": 4.66, "volume": 7824}, "trend_line": 4.646433, "activity_lines": {"activity_5": 4.649267, "activity_10": 4.652027, "activity_20": 4.654533, "activity_30": 4.651118}, "trend_signal": 1, "fair_value": 4.954942, "relative_strength": -10.10491, "rate_of_change": 0.008243561735242717, "market_dynamics": -0.147438, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6665, "high": 4.689, "low": 4.651, "close": 4.6745, "volume": 11511}, "trend_line": 4.648717, "activity_lines": {"activity_5": 4.656567, "activity_10": 4.655918, "activity_20": 4.656879, "activity_30": 4.652929}, "trend_signal": 1, "fair_value": 4.953073, "relative_strength": -9.823189, "rate_of_change": 0.04915598696893718, "market_dynamics": -0.186134, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6665, "high": 4.676, "low": 4.6615, "close": 4.667, "volume": 8655}, "trend_line": 4.651467, "activity_lines": {"activity_5": 4.660767, "activity_10": 4.658455, "activity_20": 4.658086, "activity_30": 4.654109}, "trend_signal": 1, "fair_value": 4.951178, "relative_strength": -11.143609, "rate_of_change": 0.059156106943051345, "market_dynamics": -0.118719, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.663, "high": 4.6825, "low": 4.6275, "close": 4.645, "volume": 18658}, "trend_line": 4.652017, "activity_lines": {"activity_5": 4.6572, "activity_10": 4.656373, "activity_20": 4.656855, "activity_30": 4.653691}, "trend_signal": 1, "fair_value": 4.949164, "relative_strength": -8.318838, "rate_of_change": 0.01182422663644838, "market_dynamics": 0.002903, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6435, "high": 4.663, "low": 4.6355, "close": 4.6355, "volume": 15902}, "trend_line": 4.6507, "activity_lines": {"activity_5": 4.651167, "activity_10": 4.652327, "activity_20": 4.654624, "activity_30": 4.652626}, "trend_signal": 1, "fair_value": 4.947114, "relative_strength": -7.4704, "rate_of_change": -0.028310300671735178, "market_dynamics": -0.081584, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6315, "high": 4.6495, "low": 4.602, "close": 4.61, "volume": 19418}, "trend_line": 4.648617, "activity_lines": {"activity_5": 4.6357, "activity_10": 4.644264, "activity_20": 4.650057, "activity_30": 4.65}, "trend_signal": 0, "fair_value": 4.944925, "relative_strength": -6.093467, "rate_of_change": -0.04478895650116832, "market_dynamics": -0.443131, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6055, "high": 4.639, "low": 4.595, "close": 4.6175, "volume": 13957}, "trend_line": 4.646817, "activity_lines": {"activity_5": 4.626067, "activity_10": 4.638445, "activity_20": 4.64646, "activity_30": 4.647992}, "trend_signal": 0, "fair_value": 4.942812, "relative_strength": -5.844929, "rate_of_change": -0.03872119385183503, "market_dynamics": -0.714904, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.666, "low": 4.618, "close": 4.652, "volume": 7085}, "trend_line": 4.6457, "activity_lines": {"activity_5": 4.631733, "activity_10": 4.639773, "activity_20": 4.64651, "activity_30": 4.648327}, "trend_signal": 0, "fair_value": 4.940948, "relative_strength": -5.981485, "rate_of_change": -0.024037959747515356, "market_dynamics": -0.666384, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.633, "high": 4.65, "low": 4.6155, "close": 4.638, "volume": 27935}, "trend_line": 4.6452, "activity_lines": {"activity_5": 4.633733, "activity_10": 4.638709, "activity_20": 4.645279, "activity_30": 4.64783}, "trend_signal": 0, "fair_value": 4.938545, "relative_strength": -5.269439, "rate_of_change": -0.01076264072152147, "market_dynamics": -0.567628, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6305, "high": 4.686, "low": 4.624, "close": 4.639, "volume": 20619}, "trend_line": 4.645783, "activity_lines": {"activity_5": 4.636533, "activity_10": 4.638145, "activity_20": 4.644202, "activity_30": 4.64743}, "trend_signal": 0, "fair_value": 4.936064, "relative_strength": -5.723995, "rate_of_change": 0.012550589856190867, "market_dynamics": -0.345613, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6255, "high": 4.632, "low": 4.588, "close": 4.601, "volume": 9783}, "trend_line": 4.6459, "activity_lines": {"activity_5": 4.626433, "activity_10": 4.630355, "activity_20": 4.639648, "activity_30": 4.644541}, "trend_signal": 0, "fair_value": 4.933862, "relative_strength": -4.006463, "rate_of_change": 0.0025184129349211277, "market_dynamics": -0.471346, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.5555, "close": 4.5715, "volume": 4060}, "trend_line": 4.645433, "activity_lines": {"activity_5": 4.6071, "activity_10": 4.618273, "activity_20": 4.632598, "activity_30": 4.639741}, "trend_signal": 0, "fair_value": 4.930942, "relative_strength": -3.089023, "rate_of_change": -0.010051873695095444, "market_dynamics": -0.846058, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.588, "high": 4.588, "low": 4.514, "close": 4.5225, "volume": 9190}, "trend_line": 4.643017, "activity_lines": {"activity_5": 4.5745, "activity_10": 4.599155, "activity_20": 4.621374, "activity_30": 4.63181}, "trend_signal": 0, "fair_value": 4.927651, "relative_strength": -2.693783, "rate_of_change": -0.05200806900022684, "market_dynamics": -1.217792, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54, "high": 4.5905, "low": 4.5335, "close": 4.574, "volume": 4109}, "trend_line": 4.641317, "activity_lines": {"activity_5": 4.5677, "activity_10": 4.592027, "activity_20": 4.615581, "activity_30": 4.627357}, "trend_signal": 0, "fair_value": 4.924587, "relative_strength": -0.927164, "rate_of_change": -0.03661412396294217, "market_dynamics": -1.470579, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5755, "high": 4.5755, "low": 4.5075, "close": 4.5175, "volume": 13937}, "trend_line": 4.636733, "activity_lines": {"activity_5": 4.546333, "activity_10": 4.575918, "activity_20": 4.604683, "activity_30": 4.619369}, "trend_signal": 0, "fair_value": 4.92116, "relative_strength": 0.720669, "rate_of_change": -0.0987650703453239, "market_dynamics": -1.525045, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5175, "high": 4.5425, "low": 4.499, "close": 4.5285, "volume": 605}, "trend_line": 4.632233, "activity_lines": {"activity_5": 4.536733, "activity_10": 4.563955, "activity_20": 4.595557, "activity_30": 4.612386}, "trend_signal": 0, "fair_value": 4.917984, "relative_strength": 1.968398, "rate_of_change": -0.09705109179243597, "market_dynamics": -1.544704, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5365, "high": 4.608, "low": 4.519, "close": 4.6, "volume": 19059}, "trend_line": 4.629117, "activity_lines": {"activity_5": 4.5558, "activity_10": 4.566473, "activity_20": 4.59386, "activity_30": 4.610306}, "trend_signal": 0, "fair_value": 4.914907, "relative_strength": 0.374272, "rate_of_change": -0.06726777344750016, "market_dynamics": -1.179537, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5975, "high": 4.6125, "low": 4.5735, "close": 4.5985, "volume": 2397}, "trend_line": 4.626967, "activity_lines": {"activity_5": 4.572467, "activity_10": 4.569036, "activity_20": 4.592331, "activity_30": 4.608331}, "trend_signal": 0, "fair_value": 4.911788, "relative_strength": 0.188208, "rate_of_change": -0.04644514277777637, "market_dynamics": -0.96168, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.589, "high": 4.6495, "low": 4.585, "close": 4.6305, "volume": 64890}, "trend_line": 4.6263, "activity_lines": {"activity_5": 4.594733, "activity_10": 4.578391, "activity_20": 4.594145, "activity_30": 4.608559}, "trend_signal": 0, "fair_value": 4.908663, "relative_strength": -3.268082, "rate_of_change": -0.014415490752364847, "market_dynamics": -0.363516, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.658, "high": 4.658, "low": 4.6315, "close": 4.64, "volume": 3885}, "trend_line": 4.62535, "activity_lines": {"activity_5": 4.6164, "activity_10": 4.589609, "activity_20": 4.596983, "activity_30": 4.609443}, "trend_signal": 0, "fair_value": 4.905522, "relative_strength": -3.547916, "rate_of_change": -0.020534768605571675, "market_dynamics": 0.214335, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.646, "high": 4.702, "low": 4.646, "close": 4.702, "volume": 5417}, "trend_line": 4.626517, "activity_lines": {"activity_5": 4.650567, "activity_10": 4.612082, "activity_20": 4.605638, "activity_30": 4.614388}, "trend_signal": 0, "fair_value": 4.902913, "relative_strength": -4.238844, "rate_of_change": 0.025230523095542957, "market_dynamics": 0.541469, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.702, "high": 4.744, "low": 4.702, "close": 4.718, "volume": 931}, "trend_line": 4.62795, "activity_lines": {"activity_5": 4.6785, "activity_10": 4.635627, "activity_20": 4.615617, "activity_30": 4.62029}, "trend_signal": 0, "fair_value": 4.900439, "relative_strength": -5.721998, "rate_of_change": 0.030973624434979096, "market_dynamics": 0.885738, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7125, "high": 4.797, "low": 4.699, "close": 4.7945, "volume": 40700}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.724067, "activity_10": 4.670418, "activity_20": 4.632674, "activity_30": 4.631035}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": -3.849257, "rate_of_change": 0.1163149990816698, "market_dynamics": 1.12744, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.789, "high": 4.82, "low": 4.7715, "close": 4.8045, "volume": 9693}, "trend_line": 4.639083, "activity_lines": {"activity_5": 4.7599, "activity_10": 4.702082, "activity_20": 4.650076, "activity_30": 4.642078}, "trend_signal": 1, "fair_value": 4.896337, "relative_strength": -3.119767, "rate_of_change": 0.12410072835256868, "market_dynamics": 1.313267, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.8255, "low": 4.7965, "close": 4.809, "volume": 14999}, "trend_line": 4.643733, "activity_lines": {"activity_5": 4.785633, "activity_10": 4.730373, "activity_20": 4.667148, "activity_30": 4.653041}, "trend_signal": 1, "fair_value": 4.89424, "relative_strength": -3.027175, "rate_of_change": 0.10023532667985938, "market_dynamics": 1.379523, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.821, "high": 4.821, "low": 4.7555, "close": 4.7685, "volume": 5312}, "trend_line": 4.6474, "activity_lines": {"activity_5": 4.7866, "activity_10": 4.746, "activity_20": 4.679536, "activity_30": 4.66109}, "trend_signal": 1, "fair_value": 4.891808, "relative_strength": -2.745598, "rate_of_change": 0.07896664170829992, "market_dynamics": 1.367988, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.778, "high": 4.801, "low": 4.764, "close": 4.801, "volume": 5976}, "trend_line": 4.651917, "activity_lines": {"activity_5": 4.793967, "activity_10": 4.763173, "activity_20": 4.694264, "activity_30": 4.671}, "trend_signal": 1, "fair_value": 4.889622, "relative_strength": -2.587112, "rate_of_change": 0.09719413005120889, "market_dynamics": 1.196033, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8065, "high": 4.8065, "low": 4.7475, "close": 4.767, "volume": 9401}, "trend_line": 4.655467, "activity_lines": {"activity_5": 4.784467, "activity_10": 4.770509, "activity_20": 4.704881, "activity_30": 4.678425}, "trend_signal": 1, "fair_value": 4.887186, "relative_strength": -2.258314, "rate_of_change": 0.07631262552620179, "market_dynamics": 1.076925, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.773, "high": 4.805, "low": 4.7625, "close": 4.7965, "volume": 23564}, "trend_line": 4.660167, "activity_lines": {"activity_5": 4.786633, "activity_10": 4.780145, "activity_20": 4.71776, "activity_30": 4.687524}, "trend_signal": 1, "fair_value": 4.885042, "relative_strength": -3.848624, "rate_of_change": 0.10095657428138988, "market_dynamics": 1.051872, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.789, "high": 4.898, "low": 4.789, "close": 4.7975, "volume": 14674}, "trend_line": 4.666033, "activity_lines": {"activity_5": 4.789667, "activity_10": 4.786945, "activity_20": 4.729979, "activity_30": 4.696384}, "trend_signal": 1, "fair_value": 4.882763, "relative_strength": -3.46205, "rate_of_change": 0.12587531734376173, "market_dynamics": 1.091712, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7895, "high": 4.81, "low": 4.767, "close": 4.777, "volume": 5314}, "trend_line": 4.669933, "activity_lines": {"activity_5": 4.786633, "activity_10": 4.787155, "activity_20": 4.73949, "activity_30": 4.703543}, "trend_signal": 1, "fair_value": 4.880295, "relative_strength": -3.7847, "rate_of_change": 0.08358277791864484, "market_dynamics": 0.98282, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.786, "high": 4.806, "low": 4.7555, "close": 4.7765, "volume": 21122}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.782867, "activity_10": 4.785909, "activity_20": 4.748117, "activity_30": 4.710418}, "trend_signal": 1, "fair_value": 4.877965, "relative_strength": -4.746349, "rate_of_change": 0.07280618372897577, "market_dynamics": 0.949497, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.774, "high": 4.7955, "low": 4.7585, "close": 4.795, "volume": 9126}, "trend_line": 4.6776, "activity_lines": {"activity_5": 4.7869, "activity_10": 4.786964, "activity_20": 4.757529, "activity_30": 4.718268}, "trend_signal": 1, "fair_value": 4.876292, "relative_strength": -5.867763, "rate_of_change": 0.0913052846865305, "market_dynamics": 0.741266, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7935, "high": 4.815, "low": 4.7655, "close": 4.815, "volume": 12886}, "trend_line": 4.683267, "activity_lines": {"activity_5": 4.795733, "activity_10": 4.791645, "activity_20": 4.767548, "activity_30": 4.727132}, "trend_signal": 1, "fair_value": 4.874856, "relative_strength": -7.018231, "rate_of_change": 0.12115187275525627, "market_dynamics": 0.572827, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8575, "high": 4.8575, "low": 4.7865, "close": 4.8335, "volume": 19651}, "trend_line": 4.689867, "activity_lines": {"activity_5": 4.8095, "activity_10": 4.7995, "activity_20": 4.778181, "activity_30": 4.736825}, "trend_signal": 1, "fair_value": 4.873205, "relative_strength": -6.914665, "rate_of_change": 0.14092726295553334, "market_dynamics": 0.519458, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8335, "high": 4.8475, "low": 4.7875, "close": 4.7975, "volume": 22855}, "trend_line": 4.696117, "activity_lines": {"activity_5": 4.808867, "activity_10": 4.800364, "activity_20": 4.783881, "activity_30": 4.743769}, "trend_signal": 1, "fair_value": 4.871337, "relative_strength": -7.959578, "rate_of_change": 0.13326603931413264, "market_dynamics": 0.346577, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.799, "high": 4.8495, "low": 4.794, "close": 4.846, "volume": 16316}, "trend_line": 4.703733, "activity_lines": {"activity_5": 4.823033, "activity_10": 4.809518, "activity_20": 4.792919, "activity_30": 4.753439}, "trend_signal": 1, "fair_value": 4.869619, "relative_strength": -8.130412, "rate_of_change": 0.1621765386168961, "market_dynamics": 0.266925, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8485, "high": 4.8505, "low": 4.8135, "close": 4.8435, "volume": 7829}, "trend_line": 4.710117, "activity_lines": {"activity_5": 4.831733, "activity_10": 4.8174, "activity_20": 4.800548, "activity_30": 4.762456}, "trend_signal": 1, "fair_value": 4.867808, "relative_strength": -9.381261, "rate_of_change": 0.13572198932211102, "market_dynamics": 0.098708, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8435, "high": 4.8545, "low": 4.8005, "close": 4.8265, "volume": 12298}, "trend_line": 4.7164, "activity_lines": {"activity_5": 4.831533, "activity_10": 4.8208, "activity_20": 4.80539, "activity_30": 4.769965}, "trend_signal": 1, "fair_value": 4.865869, "relative_strength": -7.905494, "rate_of_change": 0.13339371399903263, "market_dynamics": -0.057802, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.802, "high": 4.8525, "low": 4.79, "close": 4.8135, "volume": 24515}, "trend_line": 4.722217, "activity_lines": {"activity_5": 4.826233, "activity_10": 4.821291, "activity_20": 4.808062, "activity_30": 4.776229}, "trend_signal": 1, "fair_value": 4.86366, "relative_strength": -6.734976, "rate_of_change": 0.12333559494528701, "market_dynamics": -0.027864, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.841, "high": 4.841, "low": 4.7425, "close": 4.76, "volume": 37289}, "trend_line": 4.727517, "activity_lines": {"activity_5": 4.804433, "activity_10": 4.811764, "activity_20": 4.804812, "activity_30": 4.778667}, "trend_signal": 1, "fair_value": 4.861083, "relative_strength": -6.615625, "rate_of_change": 0.11223541823681721, "market_dynamics": -0.18058, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.754, "high": 4.7885, "low": 4.747, "close": 4.78, "volume": 21830}, "trend_line": 4.734467, "activity_lines": {"activity_5": 4.7918, "activity_10": 4.806182, "activity_20": 4.80319, "activity_30": 4.782053}, "trend_signal": 1, "fair_value": 4.858763, "relative_strength": -8.22657, "rate_of_change": 0.1470116342257612, "market_dynamics": -0.250594, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8025, "high": 4.8115, "low": 4.751, "close": 4.783, "volume": 40494}, "trend_line": 4.74315, "activity_lines": {"activity_5": 4.784567, "activity_10": 4.801082, "activity_20": 4.80156, "activity_30": 4.785184}, "trend_signal": 1, "fair_value": 4.856212, "relative_strength": -7.189607, "rate_of_change": 0.18339973644339586, "market_dynamics": -0.30463, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.802, "high": 4.853, "low": 4.799, "close": 4.8135, "volume": 7634}, "trend_line": 4.751133, "activity_lines": {"activity_5": 4.791533, "activity_10": 4.801745, "activity_20": 4.802888, "activity_30": 4.789723}, "trend_signal": 1, "fair_value": 4.853997, "relative_strength": -10.209691, "rate_of_change": 0.16830587267955463, "market_dynamics": -0.497819, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.778, "high": 4.853, "low": 4.778, "close": 4.83, "volume": 122259}, "trend_line": 4.76155, "activity_lines": {"activity_5": 4.804867, "activity_10": 4.805436, "activity_20": 4.805745, "activity_30": 4.794811}, "trend_signal": 1, "fair_value": 4.851939, "relative_strength": -9.41101, "rate_of_change": 0.21925296555578333, "market_dynamics": -0.286716, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.809, "high": 4.8495, "low": 4.789, "close": 4.8115, "volume": 18432}, "trend_line": 4.770983, "activity_lines": {"activity_5": 4.810933, "activity_10": 4.805827, "activity_20": 4.80674, "activity_30": 4.798033}, "trend_signal": 1, "fair_value": 4.849622, "relative_strength": -9.50684, "rate_of_change": 0.19810775902805744, "market_dynamics": -0.276542, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.812, "high": 4.8285, "low": 4.7695, "close": 4.8045, "volume": 1830}, "trend_line": 4.7778, "activity_lines": {"activity_5": 4.811233, "activity_10": 4.804691, "activity_20": 4.806864, "activity_30": 4.800196}, "trend_signal": 1, "fair_value": 4.847183, "relative_strength": -8.490913, "rate_of_change": 0.1428846005110446, "market_dynamics": -0.380391, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 4.8505, "low": 4.797, "close": 4.844, "volume": 24420}, "trend_line": 4.785983, "activity_lines": {"activity_5": 4.823067, "activity_10": 4.811491, "activity_20": 4.810733, "activity_30": 4.804467}, "trend_signal": 1, "fair_value": 4.844888, "relative_strength": -7.839713, "rate_of_change": 0.17127129641257124, "market_dynamics": -0.241657, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8235, "high": 4.886, "low": 4.8185, "close": 4.878, "volume": 42757}, "trend_line": 4.794233, "activity_lines": {"activity_5": 4.842167, "activity_10": 4.824464, "activity_20": 4.817474, "activity_30": 4.810403}, "trend_signal": 1, "fair_value": 4.842965, "relative_strength": -4.237672, "rate_of_change": 0.17237838078405862, "market_dynamics": -0.190032, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.892, "high": 4.892, "low": 4.847, "close": 4.8715, "volume": 18179}, "trend_line": 4.80195, "activity_lines": {"activity_5": 4.8548, "activity_10": 4.835318, "activity_20": 4.823207, "activity_30": 4.815388}, "trend_signal": 1, "fair_value": 4.840872, "relative_strength": -5.046479, "rate_of_change": 0.1609642251429901, "market_dynamics": 0.036705, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8625, "high": 4.877, "low": 4.832, "close": 4.8525, "volume": 9017}, "trend_line": 4.806967, "activity_lines": {"activity_5": 4.858333, "activity_10": 4.841664, "activity_20": 4.826779, "activity_30": 4.818649}, "trend_signal": 1, "fair_value": 4.838535, "relative_strength": -5.647285, "rate_of_change": 0.10447838898781732, "market_dynamics": 0.224846, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.884, "high": 4.884, "low": 4.8295, "close": 4.8795, "volume": 24207}, "trend_line": 4.81235, "activity_lines": {"activity_5": 4.868133, "activity_10": 4.851236, "activity_20": 4.832562, "activity_30": 4.823329}, "trend_signal": 1, "fair_value": 4.836333, "relative_strength": -6.149494, "rate_of_change": 0.11198329424770624, "market_dynamics": 0.371344, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.87, "high": 4.9045, "low": 4.87, "close": 4.8965, "volume": 5360}, "trend_line": 4.81575, "activity_lines": {"activity_5": 4.8786, "activity_10": 4.862091, "activity_20": 4.839474, "activity_30": 4.828758}, "trend_signal": 1, "fair_value": 4.834208, "relative_strength": -7.013473, "rate_of_change": 0.07065155277567238, "market_dynamics": 0.400871, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.877, "close": 4.8825, "volume": 24586}, "trend_line": 4.81835, "activity_lines": {"activity_5": 4.8809, "activity_10": 4.868336, "activity_20": 4.844569, "activity_30": 4.833065}, "trend_signal": 1, "fair_value": 4.831872, "relative_strength": -4.206112, "rate_of_change": 0.05398951357523271, "market_dynamics": 0.455743, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.867, "close": 4.903, "volume": 13502}, "trend_line": 4.821483, "activity_lines": {"activity_5": 4.889733, "activity_10": 4.877055, "activity_20": 4.851295, "activity_30": 4.838526}, "trend_signal": 1, "fair_value": 4.829596, "relative_strength": -4.975035, "rate_of_change": 0.06502225865701024, "market_dynamics": 0.721799, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.896, "high": 4.9615, "low": 4.888, "close": 4.915, "volume": 20364}, "trend_line": 4.826367, "activity_lines": {"activity_5": 4.900467, "activity_10": 4.886627, "activity_20": 4.858833, "activity_30": 4.844559}, "trend_signal": 1, "fair_value": 4.827417, "relative_strength": -0.575113, "rate_of_change": 0.1012966342513404, "market_dynamics": 0.881577, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.915, "high": 4.959, "low": 4.8855, "close": 4.9155, "volume": 13786}, "trend_line": 4.830183, "activity_lines": {"activity_5": 4.9072, "activity_10": 4.894409, "activity_20": 4.86586, "activity_30": 4.85031}, "trend_signal": 1, "fair_value": 4.825106, "relative_strength": -0.805742, "rate_of_change": 0.07906568232377681, "market_dynamics": 0.992056, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9105, "high": 4.9775, "low": 4.885, "close": 4.949, "volume": 19159}, "trend_line": 4.83625, "activity_lines": {"activity_5": 4.9227, "activity_10": 4.906264, "activity_20": 4.875745, "activity_30": 4.857975}, "trend_signal": 1, "fair_value": 4.823087, "relative_strength": -3.225175, "rate_of_change": 0.12560600706018432, "market_dynamics": 1.181759, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.933, "high": 4.965, "low": 4.9235, "close": 4.94, "volume": 24228}, "trend_line": 4.841033, "activity_lines": {"activity_5": 4.9317, "activity_10": 4.914573, "activity_20": 4.884271, "activity_30": 4.864669}, "trend_signal": 1, "fair_value": 4.820933, "relative_strength": -4.813377, "rate_of_change": 0.09889894029466317, "market_dynamics": 1.255403, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9075, "high": 4.985, "low": 4.9075, "close": 4.9485, "volume": 9061}, "trend_line": 4.846067, "activity_lines": {"activity_5": 4.9397, "activity_10": 4.9233, "activity_20": 4.893067, "activity_30": 4.871602}, "trend_signal": 1, "fair_value": 4.818744, "relative_strength": -5.822751, "rate_of_change": 0.1039860707414991, "market_dynamics": 1.278533, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9805, "high": 4.9805, "low": 4.936, "close": 4.9635, "volume": 13604}, "trend_line": 4.852283, "activity_lines": {"activity_5": 4.949667, "activity_10": 4.933355, "activity_20": 4.902648, "activity_30": 4.879178}, "trend_signal": 1, "fair_value": 4.816689, "relative_strength": -2.255905, "rate_of_change": 0.12826896532797052, "market_dynamics": 1.390232, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.982, "high": 5.038, "low": 4.967, "close": 4.9885, "volume": 26327}, "trend_line": 4.85935, "activity_lines": {"activity_5": 4.964733, "activity_10": 4.945936, "activity_20": 4.91364, "activity_30": 4.887967}, "trend_signal": 1, "fair_value": 4.814904, "relative_strength": -3.684236, "rate_of_change": 0.1456427829951418, "market_dynamics": 1.515721, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 4.9625, "close": 4.9845, "volume": 23270}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.9736, "activity_10": 4.955809, "activity_20": 4.92326, "activity_30": 4.896041}, "trend_signal": 1, "fair_value": 4.813189, "relative_strength": -3.67025, "rate_of_change": 0.12999681027298154, "market_dynamics": 1.634898, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.029, "high": 5.029, "low": 4.9755, "close": 4.995, "volume": 28893}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.9836, "activity_10": 4.965991, "activity_20": 4.932919, "activity_30": 4.904385}, "trend_signal": 1, "fair_value": 4.811785, "relative_strength": -6.94018, "rate_of_change": 0.12331300107467748, "market_dynamics": 1.811969, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.007, "high": 5.054, "low": 4.9825, "close": 4.985, "volume": 21028}, "trend_line": 4.876717, "activity_lines": {"activity_5": 4.9866, "activity_10": 4.972309, "activity_20": 4.940762, "activity_30": 4.911697}, "trend_signal": 1, "fair_value": 4.810324, "relative_strength": -5.173578, "rate_of_change": 0.10366061555520474, "market_dynamics": 1.892453, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9915, "high": 4.9935, "low": 4.961, "close": 4.974, "volume": 7090}, "trend_line": 4.8826, "activity_lines": {"activity_5": 4.9835, "activity_10": 4.975136, "activity_20": 4.946819, "activity_30": 4.917973}, "trend_signal": 1, "fair_value": 4.808574, "relative_strength": -6.326702, "rate_of_change": 0.12063443501027146, "market_dynamics": 1.647661, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.89, "high": 5.022, "low": 4.89, "close": 5.0, "volume": 26695}, "trend_line": 4.887733, "activity_lines": {"activity_5": 4.988367, "activity_10": 4.981618, "activity_20": 4.954579, "activity_30": 4.925547}, "trend_signal": 1, "fair_value": 4.806997, "relative_strength": -6.862566, "rate_of_change": 0.10512841518862558, "market_dynamics": 1.604279, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.996, "high": 5.024, "low": 4.9655, "close": 4.984, "volume": 10090}, "trend_line": 4.892417, "activity_lines": {"activity_5": 4.987133, "activity_10": 4.983655, "activity_20": 4.959883, "activity_30": 4.931758}, "trend_signal": 1, "fair_value": 4.805189, "relative_strength": -5.889992, "rate_of_change": 0.09583174858365079, "market_dynamics": 1.190189, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.943, "high": 4.9925, "low": 4.932, "close": 4.9535, "volume": 10252}, "trend_line": 4.89665, "activity_lines": {"activity_5": 4.975767, "activity_10": 4.979509, "activity_20": 4.961617, "activity_30": 4.935699}, "trend_signal": 1, "fair_value": 4.802853, "relative_strength": -5.14689, "rate_of_change": 0.08652165177253192, "market_dynamics": 0.487377, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.915, "high": 5.007, "low": 4.915, "close": 5.004, "volume": 19135}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.984, "activity_10": 4.9843, "activity_20": 4.9678, "activity_30": 4.942625}, "trend_signal": 1, "fair_value": 4.800878, "relative_strength": -3.700033, "rate_of_change": 0.129680495849191, "market_dynamics": 0.252572, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.92, "high": 5.031, "low": 4.92, "close": 4.9795, "volume": 36319}, "trend_line": 4.910317, "activity_lines": {"activity_5": 4.9828, "activity_10": 4.983627, "activity_20": 4.971019, "activity_30": 4.94756}, "trend_signal": 1, "fair_value": 4.798696, "relative_strength": -3.931847, "rate_of_change": 0.14923516214563456, "market_dynamics": -0.200601, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.031, "high": 5.031, "low": 4.9555, "close": 5.021, "volume": 15952}, "trend_line": 4.91835, "activity_lines": {"activity_5": 4.995067, "activity_10": 4.990209, "activity_20": 4.977586, "activity_30": 4.954701}, "trend_signal": 1, "fair_value": 4.797112, "relative_strength": -3.487856, "rate_of_change": 0.16359432598751117, "market_dynamics": -0.31099, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.988, "high": 5.039, "low": 4.946, "close": 5.035, "volume": 8694}, "trend_line": 4.92675, "activity_lines": {"activity_5": 5.0106, "activity_10": 4.998745, "activity_20": 4.984812, "activity_30": 4.962227}, "trend_signal": 1, "fair_value": 4.795638, "relative_strength": -4.511096, "rate_of_change": 0.17078898411052412, "market_dynamics": -0.08176, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.006, "close": 5.058, "volume": 19014}, "trend_line": 4.9349, "activity_lines": {"activity_5": 5.0304, "activity_10": 5.010545, "activity_20": 4.993569, "activity_30": 4.970695}, "trend_signal": 1, "fair_value": 4.794106, "relative_strength": -7.421364, "rate_of_change": 0.16542345359516228, "market_dynamics": 0.041335, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.026, "close": 5.026, "volume": 7737}, "trend_line": 4.941433, "activity_lines": {"activity_5": 5.032567, "activity_10": 5.015382, "activity_20": 4.998443, "activity_30": 4.976572}, "trend_signal": 1, "fair_value": 4.792407, "relative_strength": -7.839211, "rate_of_change": 0.13238363492674873, "market_dynamics": 0.001397, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.039, "high": 5.044, "low": 4.9695, "close": 4.9915, "volume": 16349}, "trend_line": 4.947433, "activity_lines": {"activity_5": 5.021767, "activity_10": 5.0132, "activity_20": 4.999445, "activity_30": 4.979802}, "trend_signal": 1, "fair_value": 4.790436, "relative_strength": -5.825124, "rate_of_change": 0.12142226758918369, "market_dynamics": -0.158323, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.003, "high": 5.044, "low": 4.9225, "close": 4.985, "volume": 387019}, "trend_line": 4.95345, "activity_lines": {"activity_5": 5.008, "activity_10": 5.009518, "activity_20": 4.999464, "activity_30": 4.982226}, "trend_signal": 1, "fair_value": 4.788404, "relative_strength": -6.161599, "rate_of_change": 0.12161862525475209, "market_dynamics": -0.281625, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.009, "high": 5.035, "low": 4.96, "close": 5.006, "volume": 36465}, "trend_line": 4.95885, "activity_lines": {"activity_5": 5.003633, "activity_10": 5.009927, "activity_20": 5.001152, "activity_30": 4.985616}, "trend_signal": 1, "fair_value": 4.786962, "relative_strength": -5.149719, "rate_of_change": 0.10901492898888349, "market_dynamics": -0.614538, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9915, "high": 5.016, "low": 4.96, "close": 4.983, "volume": 10795}, "trend_line": 4.96235, "activity_lines": {"activity_5": 4.993533, "activity_10": 5.005755, "activity_20": 5.000379, "activity_30": 4.987174}, "trend_signal": 1, "fair_value": 4.785404, "relative_strength": -6.750697, "rate_of_change": 0.07058088064772754, "market_dynamics": -0.84445, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 5.002, "low": 4.945, "close": 5.002, "volume": 20887}, "trend_line": 4.9667, "activity_lines": {"activity_5": 4.994767, "activity_10": 5.0045, "activity_20": 5.00121, "activity_30": 4.989732}, "trend_signal": 1, "fair_value": 4.784115, "relative_strength": -9.157134, "rate_of_change": 0.08766008040546354, "market_dynamics": -0.904653, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.985, "high": 5.029, "low": 4.979, "close": 5.001, "volume": 11855}, "trend_line": 4.97165, "activity_lines": {"activity_5": 4.997267, "activity_10": 5.0031, "activity_20": 5.00169, "activity_30": 4.991945}, "trend_signal": 1, "fair_value": 4.783103, "relative_strength": -10.943093, "rate_of_change": 0.09966376064590189, "market_dynamics": -1.076263, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.991, "high": 5.054, "low": 4.976, "close": 5.025, "volume": 28910}, "trend_line": 4.9765, "activity_lines": {"activity_5": 5.007133, "activity_10": 5.005673, "activity_20": 5.004279, "activity_30": 4.995387}, "trend_signal": 1, "fair_value": 4.782423, "relative_strength": -11.564671, "rate_of_change": 0.09755312622568674, "market_dynamics": -1.01902, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.057, "high": 5.089, "low": 4.9695, "close": 5.039, "volume": 38385}, "trend_line": 4.98125, "activity_lines": {"activity_5": 5.019, "activity_10": 5.010718, "activity_20": 5.008026, "activity_30": 4.999419}, "trend_signal": 1, "fair_value": 4.781872, "relative_strength": -11.209308, "rate_of_change": 0.09544860845977045, "market_dynamics": -0.71726, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.061, "high": 5.061, "low": 4.999, "close": 5.041, "volume": 7563}, "trend_line": 4.986533, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.016055, "activity_20": 5.011705, "activity_30": 5.003274}, "trend_signal": 1, "fair_value": 4.781378, "relative_strength": -13.688824, "rate_of_change": 0.106057716436627, "market_dynamics": -0.533886, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.057, "high": 5.093, "low": 5.01, "close": 5.041, "volume": 19800}, "trend_line": 4.991133, "activity_lines": {"activity_5": 5.0358, "activity_10": 5.0217, "activity_20": 5.015164, "activity_30": 5.006788}, "trend_signal": 1, "fair_value": 4.78109, "relative_strength": -12.495737, "rate_of_change": 0.09224846200756995, "market_dynamics": -0.247274, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.999, "high": 5.074, "low": 4.999, "close": 5.045, "volume": 29662}, "trend_line": 4.995467, "activity_lines": {"activity_5": 5.041, "activity_10": 5.0278, "activity_20": 5.018738, "activity_30": 5.010263}, "trend_signal": 1, "fair_value": 4.780744, "relative_strength": -13.142186, "rate_of_change": 0.08683399140035059, "market_dynamics": -0.131347, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.9755, "close": 4.9915, "volume": 61533}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.025433, "activity_10": 5.0232, "activity_20": 5.016879, "activity_30": 5.010008}, "trend_signal": 1, "fair_value": 4.780471, "relative_strength": -15.428615, "rate_of_change": 0.05070597003244266, "market_dynamics": -0.413265, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9605, "high": 5.01, "low": 4.9475, "close": 4.971, "volume": 24817}, "trend_line": 4.998733, "activity_lines": {"activity_5": 5.005267, "activity_10": 5.014755, "activity_20": 5.013107, "activity_30": 5.008266}, "trend_signal": 1, "fair_value": 4.779837, "relative_strength": -15.369962, "rate_of_change": 0.014665866346527182, "market_dynamics": -0.740423, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.016, "high": 5.02, "low": 4.9635, "close": 4.9905, "volume": 23217}, "trend_line": 5.000417, "activity_lines": {"activity_5": 4.996133, "activity_10": 5.010491, "activity_20": 5.011255, "activity_30": 5.007734}, "trend_signal": 0, "fair_value": 4.779603, "relative_strength": -14.374444, "rate_of_change": 0.03368853667519388, "market_dynamics": -1.053432, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.027, "high": 5.05, "low": 4.975, "close": 4.9835, "volume": 9539}, "trend_line": 5.001583, "activity_lines": {"activity_5": 4.988033, "activity_10": 5.004818, "activity_20": 5.00856, "activity_30": 5.006643}, "trend_signal": 0, "fair_value": 4.77924, "relative_strength": -12.592629, "rate_of_change": 0.023318055274199022, "market_dynamics": -1.33109, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 5.037, "low": 4.95, "close": 4.9595, "volume": 57010}, "trend_line": 5.00145, "activity_lines": {"activity_5": 4.975767, "activity_10": 4.995118, "activity_20": 5.003676, "activity_30": 5.003928}, "trend_signal": 0, "fair_value": 4.779071, "relative_strength": -5.163032, "rate_of_change": -0.002659158110540977, "market_dynamics": -1.31874, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.93, "high": 4.986, "low": 4.8515, "close": 4.8885, "volume": 153442}, "trend_line": 4.998117, "activity_lines": {"activity_5": 4.945533, "activity_10": 4.973264, "activity_20": 4.992126, "activity_30": 4.996641}, "trend_signal": 0, "fair_value": 4.778635, "relative_strength": -5.087365, "rate_of_change": -0.06664067420449019, "market_dynamics": -1.253646, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9555, "high": 4.9735, "low": 4.91, "close": 4.949, "volume": 32632}, "trend_line": 4.996933, "activity_lines": {"activity_5": 4.942333, "activity_10": 4.964891, "activity_20": 4.986969, "activity_30": 4.993472}, "trend_signal": 0, "fair_value": 4.778862, "relative_strength": -7.435247, "rate_of_change": -0.02368892124773005, "market_dynamics": -1.230299, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.97, "high": 5.002, "low": 4.908, "close": 4.9875, "volume": 27551}, "trend_line": 4.996683, "activity_lines": {"activity_5": 4.953433, "activity_10": 4.965155, "activity_20": 4.985888, "activity_30": 4.992863}, "trend_signal": 0, "fair_value": 4.779429, "relative_strength": -10.797478, "rate_of_change": -0.00500306888245861, "market_dynamics": -1.126637, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.952, "high": 5.02, "low": 4.952, "close": 5.011, "volume": 28632}, "trend_line": 4.99755, "activity_lines": {"activity_5": 4.972567, "activity_10": 4.970664, "activity_20": 4.987381, "activity_30": 4.993787}, "trend_signal": 0, "fair_value": 4.780593, "relative_strength": -13.331838, "rate_of_change": 0.017351510992400263, "market_dynamics": -0.962761, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.052, "high": 5.052, "low": 4.9855, "close": 4.9985, "volume": 13259}, "trend_line": 4.998367, "activity_lines": {"activity_5": 4.9857, "activity_10": 4.974445, "activity_20": 4.987755, "activity_30": 4.993848}, "trend_signal": 0, "fair_value": 4.781571, "relative_strength": -14.780249, "rate_of_change": 0.016348010525149795, "market_dynamics": -0.791477, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.002, "high": 5.04, "low": 5.001, "close": 5.027, "volume": 12911}, "trend_line": 4.999267, "activity_lines": {"activity_5": 5.005733, "activity_10": 4.984255, "activity_20": 4.99081, "activity_30": 4.995696}, "trend_signal": 0, "fair_value": 4.782923, "relative_strength": -14.955029, "rate_of_change": 0.018005880720636937, "market_dynamics": -0.525829, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.005, "high": 5.036, "low": 4.96, "close": 5.001, "volume": 58355}, "trend_line": 4.999833, "activity_lines": {"activity_5": 5.007867, "activity_10": 4.988691, "activity_20": 4.991188, "activity_30": 4.995808}, "trend_signal": 0, "fair_value": 4.783679, "relative_strength": -14.599211, "rate_of_change": 0.01132165975532146, "market_dynamics": -0.324121, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.007, "high": 5.032, "low": 5.007, "close": 5.026, "volume": 3876}, "trend_line": 5.00225, "activity_lines": {"activity_5": 5.014867, "activity_10": 4.997127, "activity_20": 4.993971, "activity_30": 4.997496}, "trend_signal": 0, "fair_value": 4.784926, "relative_strength": -15.156983, "rate_of_change": 0.048341614609934684, "market_dynamics": -0.175905, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.038, "high": 5.045, "low": 5.008, "close": 5.03, "volume": 7787}, "trend_line": 5.003117, "activity_lines": {"activity_5": 5.020633, "activity_10": 5.005645, "activity_20": 4.996931, "activity_30": 4.999286}, "trend_signal": 0, "fair_value": 4.786728, "relative_strength": -15.807281, "rate_of_change": 0.017332200509760746, "market_dynamics": 0.059289, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.047, "low": 5.013, "close": 5.032, "volume": 12320}, "trend_line": 5.004867, "activity_lines": {"activity_5": 5.0258, "activity_10": 5.013682, "activity_20": 4.999948, "activity_30": 5.001149}, "trend_signal": 0, "fair_value": 4.789077, "relative_strength": -12.560818, "rate_of_change": 0.034978194593497665, "market_dynamics": 0.235156, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.036, "high": 5.059, "low": 5.016, "close": 5.034, "volume": 33448}, "trend_line": 5.0053, "activity_lines": {"activity_5": 5.0294, "activity_10": 5.020764, "activity_20": 5.003007, "activity_30": 5.003029}, "trend_signal": 0, "fair_value": 4.79099, "relative_strength": -11.53963, "rate_of_change": 0.008651578553438639, "market_dynamics": 0.433203, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.037, "high": 5.07, "low": 5.03, "close": 5.061, "volume": 5328}, "trend_line": 5.006167, "activity_lines": {"activity_5": 5.041533, "activity_10": 5.030109, "activity_20": 5.008595, "activity_30": 5.006623}, "trend_signal": 1, "fair_value": 4.79299, "relative_strength": -13.211167, "rate_of_change": 0.0173216390625838, "market_dynamics": 0.590876, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.068, "high": 5.074, "low": 5.042, "close": 5.048, "volume": 16492}, "trend_line": 5.005833, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.035055, "activity_20": 5.01284, "activity_30": 5.009322}, "trend_signal": 1, "fair_value": 4.79492, "relative_strength": -12.178492, "rate_of_change": -0.006671771037594479, "market_dynamics": 0.679159, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.072, "high": 5.072, "low": 5.041, "close": 5.046, "volume": 28440}, "trend_line": 5.0065, "activity_lines": {"activity_5": 5.047, "activity_10": 5.038536, "activity_20": 5.016862, "activity_30": 5.011913}, "trend_signal": 1, "fair_value": 4.796753, "relative_strength": -13.540997, "rate_of_change": 0.013324455689991518, "market_dynamics": 0.728059, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.045, "high": 5.072, "low": 5.034, "close": 5.051, "volume": 46660}, "trend_line": 5.008483, "activity_lines": {"activity_5": 5.049267, "activity_10": 5.042291, "activity_20": 5.021336, "activity_30": 5.014784}, "trend_signal": 1, "fair_value": 4.798208, "relative_strength": -13.15564, "rate_of_change": 0.03960850893838146, "market_dynamics": 0.862544, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.061, "high": 5.08, "low": 5.051, "close": 5.071, "volume": 20207}, "trend_line": 5.01135, "activity_lines": {"activity_5": 5.056933, "activity_10": 5.048727, "activity_20": 5.027686, "activity_30": 5.018817}, "trend_signal": 1, "fair_value": 4.799359, "relative_strength": -12.151644, "rate_of_change": 0.057242881726865695, "market_dynamics": 0.990158, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.083, "high": 5.096, "low": 5.064, "close": 5.075, "volume": 23207}, "trend_line": 5.01365, "activity_lines": {"activity_5": 5.063467, "activity_10": 5.055091, "activity_20": 5.034038, "activity_30": 5.022924}, "trend_signal": 1, "fair_value": 4.800692, "relative_strength": -8.657384, "rate_of_change": 0.0458958164965522, "market_dynamics": 1.179076, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.086, "high": 5.106, "low": 5.08, "close": 5.093, "volume": 12064}, "trend_line": 5.017317, "activity_lines": {"activity_5": 5.075067, "activity_10": 5.063382, "activity_20": 5.04161, "activity_30": 5.028043}, "trend_signal": 1, "fair_value": 4.802013, "relative_strength": -10.6466, "rate_of_change": 0.07314032690754414, "market_dynamics": 1.351817, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.119, "low": 5.068, "close": 5.093, "volume": 10582}, "trend_line": 5.02035, "activity_lines": {"activity_5": 5.083667, "activity_10": 5.070455, "activity_20": 5.048693, "activity_30": 5.032926}, "trend_signal": 1, "fair_value": 4.803452, "relative_strength": -10.924001, "rate_of_change": 0.060450635269794536, "market_dynamics": 1.422246, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.122, "high": 5.122, "low": 5.086, "close": 5.105, "volume": 28838}, "trend_line": 5.023817, "activity_lines": {"activity_5": 5.093133, "activity_10": 5.078564, "activity_20": 5.056398, "activity_30": 5.038387}, "trend_signal": 1, "fair_value": 4.805215, "relative_strength": -10.319619, "rate_of_change": 0.06905893015428313, "market_dynamics": 1.573158, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.125, "low": 5.083, "close": 5.099, "volume": 21739}, "trend_line": 5.026283, "activity_lines": {"activity_5": 5.097, "activity_10": 5.084255, "activity_20": 5.062838, "activity_30": 5.043238}, "trend_signal": 1, "fair_value": 4.807401, "relative_strength": -8.332669, "rate_of_change": 0.04908618287648772, "market_dynamics": 1.69142, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.111, "high": 5.127, "low": 5.064, "close": 5.12, "volume": 10200}, "trend_line": 5.028983, "activity_lines": {"activity_5": 5.106, "activity_10": 5.092582, "activity_20": 5.070276, "activity_30": 5.049284}, "trend_signal": 1, "fair_value": 4.809756, "relative_strength": -6.344874, "rate_of_change": 0.05371762791708952, "market_dynamics": 1.754983, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.132, "high": 5.144, "low": 5.121, "close": 5.131, "volume": 82868}, "trend_line": 5.031983, "activity_lines": {"activity_5": 5.115667, "activity_10": 5.101836, "activity_20": 5.077948, "activity_30": 5.055866}, "trend_signal": 1, "fair_value": 4.812663, "relative_strength": -6.152832, "rate_of_change": 0.05965420841550098, "market_dynamics": 1.878744, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.152, "high": 5.154, "low": 5.112, "close": 5.131, "volume": 35515}, "trend_line": 5.034983, "activity_lines": {"activity_5": 5.1228, "activity_10": 5.109582, "activity_20": 5.084936, "activity_30": 5.062254}, "trend_signal": 1, "fair_value": 4.816074, "relative_strength": -5.532116, "rate_of_change": 0.05961864338572116, "market_dynamics": 1.897729, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.122, "high": 5.147, "low": 5.122, "close": 5.124, "volume": 11415}, "trend_line": 5.037617, "activity_lines": {"activity_5": 5.125067, "activity_10": 5.114509, "activity_20": 5.090686, "activity_30": 5.067997}, "trend_signal": 1, "fair_value": 4.819753, "relative_strength": -5.737857, "rate_of_change": 0.052313980007471346, "market_dynamics": 1.822921, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.134, "high": 5.159, "low": 5.126, "close": 5.153, "volume": 25371}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.135733, "activity_10": 5.123382, "activity_20": 5.0986, "activity_30": 5.075441}, "trend_signal": 1, "fair_value": 4.823663, "relative_strength": -7.30629, "rate_of_change": 0.10685607897543893, "market_dynamics": 1.803102, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.153, "high": 5.169, "low": 5.141, "close": 5.152, "volume": 17670}, "trend_line": 5.049033, "activity_lines": {"activity_5": 5.142467, "activity_10": 5.130582, "activity_20": 5.105819, "activity_30": 5.082473}, "trend_signal": 1, "fair_value": 4.827833, "relative_strength": -6.45044, "rate_of_change": 0.11963117192146562, "market_dynamics": 1.710177, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.152, "high": 5.186, "low": 5.152, "close": 5.166, "volume": 100866}, "trend_line": 5.054883, "activity_lines": {"activity_5": 5.151733, "activity_10": 5.138927, "activity_20": 5.113652, "activity_30": 5.090019}, "trend_signal": 1, "fair_value": 4.832131, "relative_strength": -4.276014, "rate_of_change": 0.11586377034970019, "market_dynamics": 1.745667, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.159, "high": 5.206, "low": 5.159, "close": 5.1829, "volume": 72896}, "trend_line": 5.06153, "activity_lines": {"activity_5": 5.1643, "activity_10": 5.149018, "activity_20": 5.122429, "activity_30": 5.098278}, "trend_signal": 1, "fair_value": 4.836044, "relative_strength": -5.242926, "rate_of_change": 0.13149661426387255, "market_dynamics": 1.874844, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.197, "high": 5.206, "low": 5.164, "close": 5.184, "volume": 77618}, "trend_line": 5.069013, "activity_lines": {"activity_5": 5.173773, "activity_10": 5.157675, "activity_20": 5.130581, "activity_30": 5.10618}, "trend_signal": 1, "fair_value": 4.840198, "relative_strength": -3.773596, "rate_of_change": 0.14784067268196938, "market_dynamics": 1.990906, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.196, "high": 5.197, "low": 5.163, "close": 5.165, "volume": 19007}, "trend_line": 5.07823, "activity_lines": {"activity_5": 5.172913, "activity_10": 5.16144, "activity_20": 5.136201, "activity_30": 5.112372}, "trend_signal": 1, "fair_value": 4.843727, "relative_strength": -2.20139, "rate_of_change": 0.1818302695218889, "market_dynamics": 1.860186, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.163, "high": 5.207, "low": 5.141, "close": 5.174, "volume": 180682}, "trend_line": 5.08573, "activity_lines": {"activity_5": 5.174253, "activity_10": 5.165642, "activity_20": 5.142054, "activity_30": 5.118551}, "trend_signal": 1, "fair_value": 4.847195, "relative_strength": -2.934863, "rate_of_change": 0.14768925393297044, "market_dynamics": 1.732656, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.171, "high": 5.176, "low": 5.128, "close": 5.137, "volume": 76993}, "trend_line": 5.090713, "activity_lines": {"activity_5": 5.161793, "activity_10": 5.162135, "activity_20": 5.143845, "activity_30": 5.121859}, "trend_signal": 1, "fair_value": 4.850288, "relative_strength": -0.032228, "rate_of_change": 0.09798003433135816, "market_dynamics": 1.134769, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.166, "high": 5.204, "low": 5.154, "close": 5.197, "volume": 12348}, "trend_line": 5.096913, "activity_lines": {"activity_5": 5.171267, "activity_10": 5.169427, "activity_20": 5.150926, "activity_30": 5.128716}, "trend_signal": 1, "fair_value": 4.853647, "relative_strength": -1.697967, "rate_of_change": 0.12179040539114583, "market_dynamics": 0.683144, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.197, "high": 5.2, "low": 5.172, "close": 5.181, "volume": 32114}, "trend_line": 5.102997, "activity_lines": {"activity_5": 5.174467, "activity_10": 5.172611, "activity_20": 5.155765, "activity_30": 5.134141}, "trend_signal": 1, "fair_value": 4.856897, "relative_strength": -2.506254, "rate_of_change": 0.11936636940831485, "market_dynamics": 0.366064, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.148, "close": 5.159, "volume": 25790}, "trend_line": 5.107397, "activity_lines": {"activity_5": 5.170533, "activity_10": 5.170758, "activity_20": 5.157889, "activity_30": 5.137754}, "trend_signal": 1, "fair_value": 4.860169, "relative_strength": -3.278287, "rate_of_change": 0.08622384061757268, "market_dynamics": -0.202228, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.185, "high": 5.189, "low": 5.15, "close": 5.183, "volume": 20522}, "trend_line": 5.113463, "activity_lines": {"activity_5": 5.175, "activity_10": 5.17316, "activity_20": 5.16188, "activity_30": 5.142632}, "trend_signal": 1, "fair_value": 4.863868, "relative_strength": -2.917501, "rate_of_change": 0.11876891496785097, "market_dynamics": -0.237561, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.196, "high": 5.208, "low": 5.18, "close": 5.205, "volume": 5680}, "trend_line": 5.11943, "activity_lines": {"activity_5": 5.1862, "activity_10": 5.178998, "activity_20": 5.167452, "activity_30": 5.148537}, "trend_signal": 1, "fair_value": 4.867846, "relative_strength": -2.40838, "rate_of_change": 0.1166919561166289, "market_dynamics": -0.348526, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.187, "high": 5.237, "low": 5.187, "close": 5.211, "volume": 19709}, "trend_line": 5.125463, "activity_lines": {"activity_5": 5.194867, "activity_10": 5.185218, "activity_20": 5.173062, "activity_30": 5.154445}, "trend_signal": 1, "fair_value": 4.871579, "relative_strength": -2.755382, "rate_of_change": 0.11784515072966152, "market_dynamics": -0.328845, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.211, "high": 5.253, "low": 5.21, "close": 5.245, "volume": 15070}, "trend_line": 5.132563, "activity_lines": {"activity_5": 5.213933, "activity_10": 5.197109, "activity_20": 5.181348, "activity_30": 5.162157}, "trend_signal": 1, "fair_value": 4.875233, "relative_strength": -4.592896, "rate_of_change": 0.13852407089857693, "market_dynamics": -0.035454, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.228, "high": 5.27, "low": 5.218, "close": 5.253, "volume": 29259}, "trend_line": 5.139863, "activity_lines": {"activity_5": 5.2314, "activity_10": 5.209345, "activity_20": 5.18973, "activity_30": 5.169927}, "trend_signal": 1, "fair_value": 4.878954, "relative_strength": -4.313901, "rate_of_change": 0.14222913581381974, "market_dynamics": 0.243272, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.243, "high": 5.276, "low": 5.189, "close": 5.247, "volume": 221774}, "trend_line": 5.146063, "activity_lines": {"activity_5": 5.2406, "activity_10": 5.218891, "activity_20": 5.196806, "activity_30": 5.176839}, "trend_signal": 1, "fair_value": 4.882644, "relative_strength": -2.703044, "rate_of_change": 0.12062578321639626, "market_dynamics": 0.539823, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.237, "high": 5.273, "low": 5.223, "close": 5.254, "volume": 38608}, "trend_line": 5.15293, "activity_lines": {"activity_5": 5.247867, "activity_10": 5.228382, "activity_20": 5.203945, "activity_30": 5.183803}, "trend_signal": 1, "fair_value": 4.886288, "relative_strength": -0.985901, "rate_of_change": 0.13344181756033174, "market_dynamics": 0.710585, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.273, "low": 5.213, "close": 5.249, "volume": 51100}, "trend_line": 5.159697, "activity_lines": {"activity_5": 5.2502, "activity_10": 5.234836, "activity_20": 5.210021, "activity_30": 5.190001}, "trend_signal": 1, "fair_value": 4.890108, "relative_strength": -1.645148, "rate_of_change": 0.13132334419448463, "market_dynamics": 0.761589, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.278, "high": 5.289, "low": 5.255, "close": 5.267, "volume": 73778}, "trend_line": 5.166897, "activity_lines": {"activity_5": 5.256, "activity_10": 5.243618, "activity_20": 5.21725, "activity_30": 5.196924}, "trend_signal": 1, "fair_value": 4.894246, "relative_strength": -1.964775, "rate_of_change": 0.139543077820252, "market_dynamics": 0.89755, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.288, "high": 5.304, "low": 5.261, "close": 5.292, "volume": 37172}, "trend_line": 5.174263, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.255382, "activity_20": 5.22618, "activity_30": 5.204995}, "trend_signal": 1, "fair_value": 4.898698, "relative_strength": -2.703108, "rate_of_change": 0.14256138645690453, "market_dynamics": 0.991597, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.307, "high": 5.323, "low": 5.287, "close": 5.303, "volume": 16803}, "trend_line": 5.181863, "activity_lines": {"activity_5": 5.2824, "activity_10": 5.266727, "activity_20": 5.235494, "activity_30": 5.213301}, "trend_signal": 1, "fair_value": 4.903297, "relative_strength": -2.470016, "rate_of_change": 0.14688082148124382, "market_dynamics": 1.231406, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.271, "high": 5.305, "low": 5.229, "close": 5.229, "volume": 34197}, "trend_line": 5.186397, "activity_lines": {"activity_5": 5.267733, "activity_10": 5.262436, "activity_20": 5.237042, "activity_30": 5.216342}, "trend_signal": 1, "fair_value": 4.907362, "relative_strength": 3.028045, "rate_of_change": 0.08749748883751812, "market_dynamics": 1.023077, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.182, "high": 5.284, "low": 5.182, "close": 5.189, "volume": 19805}, "trend_line": 5.189597, "activity_lines": {"activity_5": 5.2414, "activity_10": 5.250436, "activity_20": 5.234481, "activity_30": 5.21651}, "trend_signal": 1, "fair_value": 4.910977, "relative_strength": 2.820264, "rate_of_change": 0.06169986601487791, "market_dynamics": 0.447846, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.211, "high": 5.239, "low": 5.129, "close": 5.129, "volume": 33125}, "trend_line": 5.190397, "activity_lines": {"activity_5": 5.199067, "activity_10": 5.227927, "activity_20": 5.226176, "activity_30": 5.2126}, "trend_signal": 1, "fair_value": 4.914015, "relative_strength": 6.371032, "rate_of_change": 0.015415455188522574, "market_dynamics": -0.298443, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.098, "high": 5.164, "low": 5.089, "close": 5.096, "volume": 8618}, "trend_line": 5.190297, "activity_lines": {"activity_5": 5.154933, "activity_10": 5.201527, "activity_20": 5.21499, "activity_30": 5.20651}, "trend_signal": 0, "fair_value": 4.916788, "relative_strength": 6.000252, "rate_of_change": -0.001926634899021538, "market_dynamics": -1.139858, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.077, "high": 5.183, "low": 5.077, "close": 5.17, "volume": 10561}, "trend_line": 5.191963, "activity_lines": {"activity_5": 5.148533, "activity_10": 5.191436, "activity_20": 5.211181, "activity_30": 5.205201}, "trend_signal": 0, "fair_value": 4.919842, "relative_strength": 3.67188, "rate_of_change": 0.0320983558359024, "market_dynamics": -1.424895, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.179, "high": 5.249, "low": 5.14, "close": 5.227, "volume": 21767}, "trend_line": 5.195163, "activity_lines": {"activity_5": 5.17, "activity_10": 5.193109, "activity_20": 5.212819, "activity_30": 5.207461}, "trend_signal": 0, "fair_value": 4.923458, "relative_strength": 2.200811, "rate_of_change": 0.06163372119561806, "market_dynamics": -1.339612, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.225, "high": 5.311, "low": 5.215, "close": 5.302, "volume": 9861}, "trend_line": 5.200863, "activity_lines": {"activity_5": 5.2166, "activity_10": 5.208909, "activity_20": 5.221171, "activity_30": 5.214354}, "trend_signal": 1, "fair_value": 4.927634, "relative_strength": 0.065276, "rate_of_change": 0.10971744293682487, "market_dynamics": -1.0056, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.264, "high": 5.303, "low": 5.264, "close": 5.286, "volume": 22269}, "trend_line": 5.206263, "activity_lines": {"activity_5": 5.250333, "activity_10": 5.220836, "activity_20": 5.2275, "activity_30": 5.219846}, "trend_signal": 1, "fair_value": 4.931592, "relative_strength": 2.180775, "rate_of_change": 0.10382892223847946, "market_dynamics": -0.621364, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.298, "high": 5.298, "low": 5.252, "close": 5.286, "volume": 16240}, "trend_line": 5.210697, "activity_lines": {"activity_5": 5.2736, "activity_10": 5.232418, "activity_20": 5.233329, "activity_30": 5.224991}, "trend_signal": 1, "fair_value": 4.93556, "relative_strength": 1.488484, "rate_of_change": 0.08516665408566235, "market_dynamics": -0.340598, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.303, "high": 5.355, "low": 5.273, "close": 5.344, "volume": 23932}, "trend_line": 5.217097, "activity_lines": {"activity_5": 5.303533, "activity_10": 5.254655, "activity_20": 5.244076, "activity_30": 5.233591}, "trend_signal": 1, "fair_value": 4.939849, "relative_strength": 2.344108, "rate_of_change": 0.12282425940330409, "market_dynamics": -0.052487, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.349, "high": 5.36, "low": 5.297, "close": 5.314, "volume": 27973}, "trend_line": 5.22203, "activity_lines": {"activity_5": 5.311867, "activity_10": 5.270691, "activity_20": 5.2512, "activity_30": 5.239843}, "trend_signal": 1, "fair_value": 4.944214, "relative_strength": 3.322497, "rate_of_change": 0.09455450032844509, "market_dynamics": 0.107193, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.32, "high": 5.356, "low": 5.285, "close": 5.355, "volume": 11025}, "trend_line": 5.227767, "activity_lines": {"activity_5": 5.328067, "activity_10": 5.292636, "activity_20": 5.26171, "activity_30": 5.248422}, "trend_signal": 1, "fair_value": 4.948849, "relative_strength": 0.164104, "rate_of_change": 0.10986149064635556, "market_dynamics": 0.251331, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.383, "high": 5.416, "low": 5.327, "close": 5.387, "volume": 12952}, "trend_line": 5.234533, "activity_lines": {"activity_5": 5.3514, "activity_10": 5.317382, "activity_20": 5.274581, "activity_30": 5.258695}, "trend_signal": 1, "fair_value": 4.953448, "relative_strength": -0.150829, "rate_of_change": 0.1294242838290197, "market_dynamics": 0.462798, "expectation": {"probability": 55.8028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9afebcff-fd1a-4675-89b3-e0a543035fd2/", "share_image": "https://sharemaestro.com/terminal/9afebcff-fd1a-4675-89b3-e0a543035fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}