{"ticker": {"uuid": "9b000c8f-9fbc-4cd1-ab86-295c8420622b", "symbol": "601186", "name": "China Railway Construction Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601186 fell 14.78%, moving from 7.51 to 6.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.2, "close": 6.4, "volume": 312201801}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.642727, "activity_20": 6.868571, "activity_30": 7.058946}, "trend_signal": 0, "fair_value": 7.929346, "relative_strength": -20.202685, "rate_of_change": -0.7642517975851365, "market_dynamics": -1.384536, "expectation": {"probability": 41.5358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.98084, "high": 9.989856, "low": 9.313648, "close": 9.484955, "volume": 777208289}, "trend_line": 7.883091, "activity_lines": {"activity_5": 10.133513, "activity_10": 9.851336, "activity_20": 9.043852, "activity_30": 8.5288}, "trend_signal": 1, "fair_value": 7.07782, "relative_strength": 25.372211, "rate_of_change": 1.3249859543828169, "market_dynamics": 1.065314, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.367745, "high": 9.512003, "low": 8.700552, "close": 8.790713, "volume": 636416781}, "trend_line": 7.958526, "activity_lines": {"activity_5": 9.632818, "activity_10": 9.718881, "activity_20": 9.082835, "activity_30": 8.587356}, "trend_signal": 1, "fair_value": 7.082442, "relative_strength": 18.401929, "rate_of_change": 0.9569215933191649, "market_dynamics": 0.67669, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.835794, "high": 9.638228, "low": 8.817761, "close": 9.205456, "volume": 700636552}, "trend_line": 8.053496, "activity_lines": {"activity_5": 9.368947, "activity_10": 9.662982, "activity_20": 9.152646, "activity_30": 8.667803}, "trend_signal": 1, "fair_value": 7.091258, "relative_strength": 22.774225, "rate_of_change": 1.1933114247537908, "market_dynamics": 0.391468, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.21447, "high": 9.674292, "low": 8.980052, "close": 9.466922, "volume": 513801441}, "trend_line": 8.15658, "activity_lines": {"activity_5": 9.293813, "activity_10": 9.642654, "activity_20": 9.237097, "activity_30": 8.758992}, "trend_signal": 1, "fair_value": 7.104136, "relative_strength": 25.52585, "rate_of_change": 1.279990702174547, "market_dynamics": 0.008395, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.394794, "high": 9.49397, "low": 8.898907, "close": 9.394793, "volume": 524085642}, "trend_line": 8.253954, "activity_lines": {"activity_5": 9.301627, "activity_10": 9.584787, "activity_20": 9.302614, "activity_30": 8.838877}, "trend_signal": 1, "fair_value": 7.118513, "relative_strength": 22.251323, "rate_of_change": 1.1938091700197913, "market_dynamics": -0.230086, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.37676, "high": 9.394792, "low": 8.655472, "close": 8.826777, "volume": 330832887}, "trend_line": 8.334197, "activity_lines": {"activity_5": 9.154363, "activity_10": 9.413481, "activity_20": 9.303644, "activity_30": 8.875833}, "trend_signal": 1, "fair_value": 7.128718, "relative_strength": 16.928521, "rate_of_change": 0.97217648656631, "market_dynamics": -0.451131, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.691536, "high": 8.953004, "low": 8.40302, "close": 8.880876, "volume": 395740508}, "trend_line": 8.394305, "activity_lines": {"activity_5": 9.069011, "activity_10": 9.261847, "activity_20": 9.301541, "activity_30": 8.911103}, "trend_signal": 1, "fair_value": 7.140596, "relative_strength": 16.831366, "rate_of_change": 0.7212212526293729, "market_dynamics": -0.657343, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.898906, "high": 9.376762, "low": 8.880875, "close": 9.250535, "volume": 393237872}, "trend_line": 8.464931, "activity_lines": {"activity_5": 9.100868, "activity_10": 9.202668, "activity_20": 9.326614, "activity_30": 8.966343}, "trend_signal": 1, "fair_value": 7.154153, "relative_strength": 21.049569, "rate_of_change": 0.8413561337120911, "market_dynamics": -0.748804, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.2866, "high": 9.367745, "low": 8.989068, "close": 9.259552, "volume": 294630839}, "trend_line": 8.510012, "activity_lines": {"activity_5": 9.132725, "activity_10": 9.172013, "activity_20": 9.342113, "activity_30": 9.017609}, "trend_signal": 1, "fair_value": 7.168617, "relative_strength": 18.851538, "rate_of_change": 0.5325619311013841, "market_dynamics": -0.853978, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.196438, "high": 9.33168, "low": 8.853826, "close": 8.962019, "volume": 237297765}, "trend_line": 8.556595, "activity_lines": {"activity_5": 9.079229, "activity_10": 9.120212, "activity_20": 9.319831, "activity_30": 9.046771}, "trend_signal": 1, "fair_value": 7.17847, "relative_strength": 16.844642, "rate_of_change": 0.5473905324692849, "market_dynamics": -0.862313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.971036, "high": 9.367745, "low": 8.91694, "close": 9.322663, "volume": 367223198}, "trend_line": 8.632931, "activity_lines": {"activity_5": 9.1748, "activity_10": 9.151194, "activity_20": 9.327344, "activity_30": 9.096195}, "trend_signal": 1, "fair_value": 7.188516, "relative_strength": 16.82673, "rate_of_change": 0.8921305729673956, "market_dynamics": -0.856106, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.33168, "high": 9.9693, "low": 9.33168, "close": 9.756399, "volume": 477482477}, "trend_line": 8.725829, "activity_lines": {"activity_5": 9.38189, "activity_10": 9.263988, "activity_20": 9.36818, "activity_30": 9.168677}, "trend_signal": 1, "fair_value": 7.203408, "relative_strength": 20.947208, "rate_of_change": 1.0760887582676142, "market_dynamics": -0.823738, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.72863, "high": 9.821195, "low": 9.339855, "close": 9.339855, "volume": 269330377}, "trend_line": 8.802138, "activity_lines": {"activity_5": 9.391763, "activity_10": 9.283489, "activity_20": 9.365047, "activity_30": 9.208291}, "trend_signal": 1, "fair_value": 7.215471, "relative_strength": 18.545642, "rate_of_change": 0.8745186273991867, "market_dynamics": -0.85249, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.210263, "high": 9.626808, "low": 9.16398, "close": 9.265803, "volume": 263813089}, "trend_line": 8.879885, "activity_lines": {"activity_5": 9.370998, "activity_10": 9.287083, "activity_20": 9.351087, "activity_30": 9.238205}, "trend_signal": 1, "fair_value": 7.227169, "relative_strength": 18.896541, "rate_of_change": 0.8832740409205179, "market_dynamics": -0.827256, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.24729, "high": 9.515729, "low": 8.099478, "close": 8.182787, "volume": 522567285}, "trend_line": 8.912215, "activity_lines": {"activity_5": 8.988812, "activity_10": 9.097421, "activity_20": 9.228543, "activity_30": 9.193231}, "trend_signal": 1, "fair_value": 7.231326, "relative_strength": 6.781576, "rate_of_change": 0.364081291593303, "market_dynamics": -0.914599, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701153, "high": 8.701153, "low": 8.080965, "close": 8.25684, "volume": 436218638}, "trend_line": 8.95122, "activity_lines": {"activity_5": 8.683258, "activity_10": 8.94326, "activity_20": 9.116162, "activity_30": 9.150949}, "trend_signal": 0, "fair_value": 7.234819, "relative_strength": 4.866256, "rate_of_change": 0.43765775399268886, "market_dynamics": -1.094506, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.284609, "high": 8.441971, "low": 8.099477, "close": 8.155017, "volume": 235103595}, "trend_line": 8.983225, "activity_lines": {"activity_5": 8.414818, "activity_10": 8.780948, "activity_20": 8.999373, "activity_30": 9.099581}, "trend_signal": 0, "fair_value": 7.238419, "relative_strength": 3.657879, "rate_of_change": 0.35754902683656353, "market_dynamics": -1.310377, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.136504, "high": 8.330891, "low": 8.006912, "close": 8.053195, "volume": 252286204}, "trend_line": 9.016345, "activity_lines": {"activity_5": 8.219196, "activity_10": 8.61332, "activity_20": 8.882955, "activity_30": 9.039579}, "trend_signal": 0, "fair_value": 7.241855, "relative_strength": 1.965497, "rate_of_change": 0.36868719196057387, "market_dynamics": -1.519052, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.988399, "high": 8.164273, "low": 7.923604, "close": 8.164273, "volume": 181858485}, "trend_line": 9.045954, "activity_lines": {"activity_5": 8.146378, "activity_10": 8.487658, "activity_20": 8.789859, "activity_30": 8.984607}, "trend_signal": 0, "fair_value": 7.246708, "relative_strength": 2.48926, "rate_of_change": 0.3283924916360306, "market_dynamics": -1.642201, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.145761, "high": 8.155018, "low": 7.923604, "close": 8.080964, "volume": 167435410}, "trend_line": 9.048442, "activity_lines": {"activity_5": 8.119225, "activity_10": 8.366763, "activity_20": 8.702674, "activity_30": 8.922349}, "trend_signal": 0, "fair_value": 7.251896, "relative_strength": 1.767008, "rate_of_change": 0.02750400897461563, "market_dynamics": -1.706436, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.053195, "high": 8.080965, "low": 7.405237, "close": 7.571855, "volume": 392888004}, "trend_line": 9.045982, "activity_lines": {"activity_5": 7.929157, "activity_10": 8.169323, "activity_20": 8.575706, "activity_30": 8.827085}, "trend_signal": 0, "fair_value": 7.252571, "relative_strength": -4.203973, "rate_of_change": -0.027187000811844077, "market_dynamics": -1.626263, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.571855, "high": 7.71996, "low": 7.312671, "close": 7.340441, "volume": 219276894}, "trend_line": 8.995535, "activity_lines": {"activity_5": 7.707617, "activity_10": 7.961639, "activity_20": 8.435809, "activity_30": 8.717051}, "trend_signal": 0, "fair_value": 7.254151, "relative_strength": -4.137387, "rate_of_change": -0.5576730088563091, "market_dynamics": -1.623746, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.312671, "high": 7.507059, "low": 7.146053, "close": 7.470033, "volume": 230925214}, "trend_line": 8.959627, "activity_lines": {"activity_5": 7.58358, "activity_10": 7.821445, "activity_20": 8.315159, "activity_30": 8.618631}, "trend_signal": 0, "fair_value": 7.257051, "relative_strength": -3.851628, "rate_of_change": -0.39917581333407004, "market_dynamics": -1.617767, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.405237, "high": 7.479289, "low": 7.284902, "close": 7.303415, "volume": 209869119}, "trend_line": 8.93229, "activity_lines": {"activity_5": 7.44288, "activity_10": 7.684953, "activity_20": 8.186905, "activity_30": 8.511779}, "trend_signal": 0, "fair_value": 7.258285, "relative_strength": -6.58248, "rate_of_change": -0.3051131481254664, "market_dynamics": -1.668832, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.331185, "high": 7.442263, "low": 7.201593, "close": 7.247875, "volume": 275765719}, "trend_line": 8.87936, "activity_lines": {"activity_5": 7.341058, "activity_10": 7.574042, "activity_20": 8.063665, "activity_30": 8.403107}, "trend_signal": 0, "fair_value": 7.259217, "relative_strength": -7.68334, "rate_of_change": -0.5925692067767607, "market_dynamics": -1.702015, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.266388, "high": 7.442263, "low": 7.229362, "close": 7.284902, "volume": 184367303}, "trend_line": 8.809932, "activity_lines": {"activity_5": 7.307117, "activity_10": 7.486863, "activity_20": 7.954173, "activity_30": 8.300238}, "trend_signal": 0, "fair_value": 7.25979, "relative_strength": -7.891606, "rate_of_change": -0.7819032002306502, "market_dynamics": -1.704092, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.284902, "high": 7.377467, "low": 7.15531, "close": 7.192336, "volume": 201070930}, "trend_line": 8.707364, "activity_lines": {"activity_5": 7.261452, "activity_10": 7.400524, "activity_20": 7.843209, "activity_30": 8.195877}, "trend_signal": 0, "fair_value": 7.260692, "relative_strength": -8.842959, "rate_of_change": -1.1642314605833481, "market_dynamics": -1.72167, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.173823, "high": 7.192337, "low": 6.923896, "close": 7.18308, "volume": 254778326}, "trend_line": 8.589161, "activity_lines": {"activity_5": 7.222574, "activity_10": 7.330006, "activity_20": 7.739403, "activity_30": 8.097536}, "trend_signal": 0, "fair_value": 7.261155, "relative_strength": -8.880317, "rate_of_change": -1.357506129294691, "market_dynamics": -1.697774, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.201593, "high": 7.210849, "low": 6.951666, "close": 6.997949, "volume": 172327595}, "trend_line": 8.453366, "activity_lines": {"activity_5": 7.141117, "activity_10": 7.241648, "activity_20": 7.627811, "activity_30": 7.994878}, "trend_signal": 0, "fair_value": 7.260648, "relative_strength": -9.423087, "rate_of_change": -1.5810042447684924, "market_dynamics": -1.751271, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.97018, "high": 7.081258, "low": 6.822075, "close": 6.960923, "volume": 176036029}, "trend_line": 8.355107, "activity_lines": {"activity_5": 7.067682, "activity_10": 7.167764, "activity_20": 7.523463, "activity_30": 7.898591}, "trend_signal": 0, "fair_value": 7.259252, "relative_strength": -9.146709, "rate_of_change": -1.1623653820265267, "market_dynamics": -1.757561, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.94241, "high": 6.997949, "low": 6.775792, "close": 6.923897, "volume": 149155481}, "trend_line": 8.269738, "activity_lines": {"activity_5": 7.001035, "activity_10": 7.107513, "activity_20": 7.425116, "activity_30": 7.806255}, "trend_signal": 0, "fair_value": 7.257022, "relative_strength": -8.70781, "rate_of_change": -1.0217583090198608, "market_dynamics": -1.745044, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91464, "high": 7.081258, "low": 6.849844, "close": 7.044231, "volume": 171302286}, "trend_line": 8.211522, "activity_lines": {"activity_5": 6.998566, "activity_10": 7.080921, "activity_20": 7.349654, "activity_30": 7.72719}, "trend_signal": 0, "fair_value": 7.255727, "relative_strength": -8.985944, "rate_of_change": -0.7039642610201172, "market_dynamics": -1.543554, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.044232, "high": 7.18308, "low": 6.951666, "close": 7.081258, "volume": 178827642}, "trend_line": 8.140716, "activity_lines": {"activity_5": 7.018313, "activity_10": 7.066447, "activity_20": 7.290632, "activity_30": 7.65427}, "trend_signal": 0, "fair_value": 7.256351, "relative_strength": -7.152919, "rate_of_change": -0.862276201659096, "market_dynamics": -1.245195, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.062745, "high": 7.081258, "low": 6.803561, "close": 6.94241, "volume": 190043689}, "trend_line": 8.056565, "activity_lines": {"activity_5": 6.998566, "activity_10": 7.033797, "activity_20": 7.229142, "activity_30": 7.57696}, "trend_signal": 0, "fair_value": 7.256573, "relative_strength": -7.586902, "rate_of_change": -1.0337051433804907, "market_dynamics": -0.929315, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.91464, "high": 7.007206, "low": 6.618431, "close": 6.831331, "volume": 203983267}, "trend_line": 7.971116, "activity_lines": {"activity_5": 6.945495, "activity_10": 6.987514, "activity_20": 7.168137, "activity_30": 7.497912}, "trend_signal": 0, "fair_value": 7.256898, "relative_strength": -7.59198, "rate_of_change": -1.0606133010780716, "market_dynamics": -0.532415, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.831331, "high": 7.951373, "low": 6.618431, "close": 7.831038, "volume": 745718747}, "trend_line": 7.937925, "activity_lines": {"activity_5": 7.234299, "activity_10": 7.13057, "activity_20": 7.208778, "activity_30": 7.488875}, "trend_signal": 0, "fair_value": 7.264227, "relative_strength": 2.699785, "rate_of_change": -0.41639087926960805, "market_dynamics": -0.018417, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.803268, "high": 8.599331, "low": 7.479289, "close": 7.655164, "volume": 1153060795}, "trend_line": 7.897068, "activity_lines": {"activity_5": 7.404003, "activity_10": 7.231719, "activity_20": 7.234696, "activity_30": 7.470632}, "trend_signal": 0, "fair_value": 7.269615, "relative_strength": 6.549831, "rate_of_change": -0.5147062991902785, "market_dynamics": 0.43982, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.581111, "high": 7.886578, "low": 7.257132, "close": 7.756986, "volume": 582532800}, "trend_line": 7.847283, "activity_lines": {"activity_5": 7.566918, "activity_10": 7.342966, "activity_20": 7.272692, "activity_30": 7.461595}, "trend_signal": 0, "fair_value": 7.274734, "relative_strength": 2.452298, "rate_of_change": -0.6304238484460305, "market_dynamics": 0.858495, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.747729, "high": 8.284608, "low": 7.645908, "close": 8.099478, "volume": 634311747}, "trend_line": 7.808614, "activity_lines": {"activity_5": 7.798949, "activity_10": 7.506049, "activity_20": 7.344717, "activity_30": 7.477865}, "trend_signal": 0, "fair_value": 7.28373, "relative_strength": 1.666332, "rate_of_change": -0.4927692807816364, "market_dynamics": 1.222292, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.071709, "high": 8.17353, "low": 7.794012, "close": 7.951374, "volume": 574748066}, "trend_line": 7.774926, "activity_lines": {"activity_5": 7.904474, "activity_10": 7.622177, "activity_20": 7.402945, "activity_30": 7.487076}, "trend_signal": 0, "fair_value": 7.292753, "relative_strength": -1.235801, "rate_of_change": -0.43142099225292224, "market_dynamics": 1.210946, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.914347, "high": 7.93286, "low": 7.738472, "close": 7.840295, "volume": 389573856}, "trend_line": 7.725513, "activity_lines": {"activity_5": 7.898303, "activity_10": 7.7001, "activity_20": 7.451211, "activity_30": 7.491293}, "trend_signal": 0, "fair_value": 7.303018, "relative_strength": -3.465095, "rate_of_change": -0.6355430263902124, "market_dynamics": 1.13339, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.868064, "high": 7.942116, "low": 7.581111, "close": 7.692191, "volume": 395691027}, "trend_line": 7.656707, "activity_lines": {"activity_5": 7.842147, "activity_10": 7.734434, "activity_20": 7.484094, "activity_30": 7.489143}, "trend_signal": 0, "fair_value": 7.311791, "relative_strength": -5.632558, "rate_of_change": -0.8906334116582337, "market_dynamics": 1.026011, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.69219, "high": 7.969886, "low": 7.682934, "close": 7.821781, "volume": 330383397}, "trend_line": 7.606104, "activity_lines": {"activity_5": 7.826719, "activity_10": 7.780548, "activity_20": 7.527644, "activity_30": 7.499793}, "trend_signal": 0, "fair_value": 7.318736, "relative_strength": -3.972729, "rate_of_change": -0.660897694008661, "market_dynamics": 0.888385, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.803269, "high": 8.034682, "low": 7.775498, "close": 7.932859, "volume": 367573011}, "trend_line": 7.561673, "activity_lines": {"activity_5": 7.843997, "activity_10": 7.833394, "activity_20": 7.580098, "activity_30": 7.520874}, "trend_signal": 0, "fair_value": 7.327098, "relative_strength": -2.308068, "rate_of_change": -0.5841492569651997, "market_dynamics": 0.810769, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.969886, "high": 8.080964, "low": 7.877321, "close": 7.951374, "volume": 232394134}, "trend_line": 7.553959, "activity_lines": {"activity_5": 7.878555, "activity_10": 7.871599, "activity_20": 7.631317, "activity_30": 7.546016}, "trend_signal": 0, "fair_value": 7.335253, "relative_strength": -2.958789, "rate_of_change": -0.10201446161451308, "market_dynamics": 0.774264, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.905091, "high": 7.969886, "low": 7.516315, "close": 7.516315, "volume": 311063473}, "trend_line": 7.529275, "activity_lines": {"activity_5": 7.768093, "activity_10": 7.810337, "activity_20": 7.637753, "activity_30": 7.543588}, "trend_signal": 1, "fair_value": 7.340674, "relative_strength": -6.75964, "rate_of_change": -0.3267690491833449, "market_dynamics": 0.648325, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.544085, "high": 8.219813, "low": 7.507059, "close": 8.071709, "volume": 737353812}, "trend_line": 7.526498, "activity_lines": {"activity_5": 7.864362, "activity_10": 7.855778, "activity_20": 7.695981, "activity_30": 7.578583}, "trend_signal": 1, "fair_value": 7.350197, "relative_strength": -1.350001, "rate_of_change": -0.03688270118968997, "market_dynamics": 0.716555, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.080965, "high": 8.127248, "low": 7.840295, "close": 7.9884, "volume": 324444189}, "trend_line": 7.524338, "activity_lines": {"activity_5": 7.907559, "activity_10": 7.878499, "activity_20": 7.742087, "activity_30": 7.608383}, "trend_signal": 1, "fair_value": 7.359458, "relative_strength": -2.953328, "rate_of_change": -0.028698605912071455, "market_dynamics": 0.648147, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.979143, "high": 8.043939, "low": 7.821782, "close": 7.849551, "volume": 190684003}, "trend_line": 7.513847, "activity_lines": {"activity_5": 7.893366, "activity_10": 7.871767, "activity_20": 7.771135, "activity_30": 7.629365}, "trend_signal": 1, "fair_value": 7.365984, "relative_strength": -4.736896, "rate_of_change": -0.1394275483105627, "market_dynamics": 0.524466, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.914347, "high": 8.117991, "low": 7.90509, "close": 8.099478, "volume": 386610891}, "trend_line": 7.514464, "activity_lines": {"activity_5": 7.968035, "activity_10": 7.91502, "activity_20": 7.81993, "activity_30": 7.667148}, "trend_signal": 1, "fair_value": 7.374112, "relative_strength": -2.787517, "rate_of_change": 0.008211506036789008, "market_dynamics": 0.592194, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.034683, "high": 8.330892, "low": 8.025426, "close": 8.330892, "volume": 448827285}, "trend_line": 7.539766, "activity_lines": {"activity_5": 8.109969, "activity_10": 7.997656, "activity_20": 7.885343, "activity_30": 7.71982}, "trend_signal": 1, "fair_value": 7.38394, "relative_strength": 0.503406, "rate_of_change": 0.3367106423026304, "market_dynamics": 0.550863, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.349406, "high": 8.367917, "low": 8.117991, "close": 8.127247, "volume": 388461397}, "trend_line": 7.565992, "activity_lines": {"activity_5": 8.129716, "activity_10": 8.034346, "activity_20": 7.924662, "activity_30": 7.757722}, "trend_signal": 1, "fair_value": 7.393494, "relative_strength": 0.406358, "rate_of_change": 0.3478357285889166, "market_dynamics": 0.532696, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.136504, "high": 8.192044, "low": 7.951374, "close": 7.9884, "volume": 205803825}, "trend_line": 7.583271, "activity_lines": {"activity_5": 8.099478, "activity_10": 8.03788, "activity_20": 7.945599, "activity_30": 7.784974}, "trend_signal": 1, "fair_value": 7.402809, "relative_strength": -1.024768, "rate_of_change": 0.22837719098831016, "market_dynamics": 0.448313, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9884, "high": 8.117992, "low": 7.914347, "close": 8.034682, "volume": 223684071}, "trend_line": 7.607647, "activity_lines": {"activity_5": 8.084668, "activity_10": 8.0468, "activity_20": 7.966625, "activity_30": 7.814098}, "trend_signal": 1, "fair_value": 7.412095, "relative_strength": 0.784454, "rate_of_change": 0.32144440044408507, "market_dynamics": 0.324374, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.053195, "high": 8.062452, "low": 7.738472, "close": 7.794012, "volume": 194854874}, "trend_line": 7.625851, "activity_lines": {"activity_5": 7.977292, "activity_10": 8.01011, "activity_20": 7.959528, "activity_30": 7.826121}, "trend_signal": 1, "fair_value": 7.419839, "relative_strength": -1.430271, "rate_of_change": 0.23928555044680552, "market_dynamics": -0.023924, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.756985, "high": 8.043938, "low": 7.729216, "close": 7.932859, "volume": 211724842}, "trend_line": 7.64745, "activity_lines": {"activity_5": 7.936562, "activity_10": 8.001527, "activity_20": 7.961071, "activity_30": 7.845928}, "trend_signal": 1, "fair_value": 7.429069, "relative_strength": 1.692815, "rate_of_change": 0.2832339630029507, "market_dynamics": -0.217435, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.877321, "high": 7.997656, "low": 7.766243, "close": 7.932859, "volume": 206520478}, "trend_line": 7.672134, "activity_lines": {"activity_5": 7.922369, "activity_10": 7.98537, "activity_20": 7.962128, "activity_30": 7.864342}, "trend_signal": 1, "fair_value": 7.438082, "relative_strength": 2.895743, "rate_of_change": 0.32277425808602483, "market_dynamics": -0.286063, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.923604, "high": 8.090221, "low": 7.914347, "close": 7.932859, "volume": 164842579}, "trend_line": 7.697127, "activity_lines": {"activity_5": 7.921134, "activity_10": 7.971737, "activity_20": 7.961864, "activity_30": 7.881163}, "trend_signal": 1, "fair_value": 7.44753, "relative_strength": 3.559542, "rate_of_change": 0.3257633404213256, "market_dynamics": -0.415363, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.821782, "high": 7.858808, "low": 7.507059, "close": 7.692191, "volume": 233660769}, "trend_line": 7.720268, "activity_lines": {"activity_5": 7.84338, "activity_10": 7.915357, "activity_20": 7.937841, "activity_30": 7.880844}, "trend_signal": 1, "fair_value": 7.455814, "relative_strength": -0.167682, "rate_of_change": 0.3006446431246341, "market_dynamics": -0.524519, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.673677, "high": 7.90509, "low": 7.645908, "close": 7.895833, "volume": 149291075}, "trend_line": 7.751432, "activity_lines": {"activity_5": 7.856339, "activity_10": 7.898863, "activity_20": 7.935152, "activity_30": 7.892171}, "trend_signal": 1, "fair_value": 7.466218, "relative_strength": 2.283633, "rate_of_change": 0.4036647432446699, "market_dynamics": -0.558988, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.886578, "high": 8.060739, "low": 7.775499, "close": 7.935243, "volume": 211670952}, "trend_line": 7.785143, "activity_lines": {"activity_5": 7.875646, "activity_10": 7.893237, "activity_20": 7.936481, "activity_30": 7.90403}, "trend_signal": 1, "fair_value": 7.476224, "relative_strength": 6.135264, "rate_of_change": 0.43490028681151277, "market_dynamics": -0.629766, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.915935, "high": 8.195889, "low": 7.896628, "close": 8.051085, "volume": 211335286}, "trend_line": 7.818705, "activity_lines": {"activity_5": 7.933409, "activity_10": 7.915868, "activity_20": 7.94839, "activity_30": 7.921187}, "trend_signal": 1, "fair_value": 7.487894, "relative_strength": 7.195664, "rate_of_change": 0.431103192324147, "market_dynamics": -0.539976, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.031778, "high": 8.11866, "low": 7.867667, "close": 7.973857, "volume": 164976420}, "trend_line": 7.848458, "activity_lines": {"activity_5": 7.957547, "activity_10": 7.925841, "activity_20": 7.951236, "activity_30": 7.931197}, "trend_signal": 1, "fair_value": 7.499286, "relative_strength": 7.815778, "rate_of_change": 0.38053616295793696, "market_dynamics": -0.385675, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.983511, "high": 8.060739, "low": 7.867667, "close": 8.041431, "volume": 139741998}, "trend_line": 7.885092, "activity_lines": {"activity_5": 8.001477, "activity_10": 7.948365, "activity_20": 7.959792, "activity_30": 7.943647}, "trend_signal": 1, "fair_value": 7.511275, "relative_strength": 8.219147, "rate_of_change": 0.4667668477043551, "market_dynamics": -0.397769, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.012471, "high": 8.109007, "low": 7.925589, "close": 7.983511, "volume": 127598142}, "trend_line": 7.923498, "activity_lines": {"activity_5": 8.002818, "activity_10": 7.960236, "activity_20": 7.962316, "activity_30": 7.949997}, "trend_signal": 1, "fair_value": 7.522295, "relative_strength": 8.489415, "rate_of_change": 0.48707104495420167, "market_dynamics": -0.42343, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.983511, "high": 8.022125, "low": 7.452563, "close": 7.587714, "volume": 203048893}, "trend_line": 7.915388, "activity_lines": {"activity_5": 7.86638, "activity_10": 7.896698, "activity_20": 7.926991, "activity_30": 7.928333}, "trend_signal": 0, "fair_value": 7.53105, "relative_strength": 3.775356, "rate_of_change": -0.10235378364455046, "market_dynamics": -0.685034, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.462217, "high": 7.47187, "low": 6.815427, "close": 6.854042, "volume": 333020303}, "trend_line": 7.888684, "activity_lines": {"activity_5": 7.508555, "activity_10": 7.706041, "activity_20": 7.821453, "activity_30": 7.859859}, "trend_signal": 0, "fair_value": 7.534251, "relative_strength": -3.530473, "rate_of_change": -0.33736817449757994, "market_dynamics": -0.933616, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.834734, "high": 6.834734, "low": 6.593395, "close": 6.593395, "volume": 186324627}, "trend_line": 7.849897, "activity_lines": {"activity_5": 7.143649, "activity_10": 7.487608, "activity_20": 7.69689, "activity_30": 7.776292}, "trend_signal": 0, "fair_value": 7.536174, "relative_strength": -4.940854, "rate_of_change": -0.49167896698611885, "market_dynamics": -1.230841, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.583741, "high": 6.728545, "low": 6.487205, "close": 6.718892, "volume": 111495959}, "trend_line": 7.803878, "activity_lines": {"activity_5": 6.912607, "activity_10": 7.316346, "activity_20": 7.590922, "activity_30": 7.703324}, "trend_signal": 0, "fair_value": 7.538677, "relative_strength": -4.173721, "rate_of_change": -0.5862369913898265, "market_dynamics": -1.501457, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.709238, "high": 7.983511, "low": 6.680277, "close": 7.915935, "volume": 470552319}, "trend_line": 7.802696, "activity_lines": {"activity_5": 7.168748, "activity_10": 7.380425, "activity_20": 7.604342, "activity_30": 7.710554}, "trend_signal": 0, "fair_value": 7.547567, "relative_strength": 0.088907, "rate_of_change": -0.015146315716365842, "market_dynamics": -1.143219, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.253811, "high": 8.639954, "low": 8.022125, "close": 8.601339, "volume": 229750934}, "trend_line": 7.828065, "activity_lines": {"activity_5": 7.657863, "activity_10": 7.568758, "activity_20": 7.683913, "activity_30": 7.762079}, "trend_signal": 0, "fair_value": 7.555814, "relative_strength": 0.66135, "rate_of_change": 0.3251312110583256, "market_dynamics": -0.653268, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.460508, "high": 9.508777, "low": 8.408268, "close": 9.00679, "volume": 1093768353}, "trend_line": 7.871885, "activity_lines": {"activity_5": 8.214553, "activity_10": 7.818698, "activity_20": 7.80081, "activity_30": 7.838126}, "trend_signal": 0, "fair_value": 7.562688, "relative_strength": 9.131819, "rate_of_change": 0.5597807376407861, "market_dynamics": 0.07936, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.045404, "high": 9.740462, "low": 8.456536, "close": 8.890946, "volume": 785342982}, "trend_line": 7.907523, "activity_lines": {"activity_5": 8.589111, "activity_10": 8.030198, "activity_20": 7.902486, "activity_30": 7.903872}, "trend_signal": 0, "fair_value": 7.57268, "relative_strength": 6.062743, "rate_of_change": 0.45272510967831087, "market_dynamics": 0.883704, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.939215, "high": 9.392932, "low": 8.813718, "close": 9.045404, "volume": 455288513}, "trend_line": 7.944608, "activity_lines": {"activity_5": 8.861986, "activity_10": 8.253108, "activity_20": 8.014575, "activity_30": 7.977283}, "trend_signal": 1, "fair_value": 7.583662, "relative_strength": 6.434738, "rate_of_change": 0.46898377658843826, "market_dynamics": 1.127021, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.977829, "high": 9.219168, "low": 8.553071, "close": 8.890946, "volume": 454719802}, "trend_line": 7.975927, "activity_lines": {"activity_5": 8.928274, "activity_10": 8.429681, "activity_20": 8.10714, "activity_30": 8.038337}, "trend_signal": 1, "fair_value": 7.596451, "relative_strength": 5.31225, "rate_of_change": 0.39421705891594355, "market_dynamics": 1.226682, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.833025, "high": 9.634272, "low": 8.746144, "close": 9.354319, "volume": 574040106}, "trend_line": 8.037194, "activity_lines": {"activity_5": 9.084018, "activity_10": 8.674004, "activity_20": 8.238613, "activity_30": 8.127266}, "trend_signal": 1, "fair_value": 7.61126, "relative_strength": 4.780519, "rate_of_change": 0.7681489562278977, "market_dynamics": 1.215576, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27709, "high": 9.450854, "low": 9.045404, "close": 9.045404, "volume": 359362208}, "trend_line": 8.069651, "activity_lines": {"activity_5": 9.086593, "activity_10": 8.830041, "activity_20": 8.333896, "activity_30": 8.192312}, "trend_signal": 1, "fair_value": 7.626551, "relative_strength": 4.760757, "rate_of_change": 0.4038349702645084, "market_dynamics": 1.073832, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.518429, "high": 9.952841, "low": 8.861986, "close": 8.871639, "volume": 1167235763}, "trend_line": 8.099092, "activity_lines": {"activity_5": 9.028671, "activity_10": 8.914642, "activity_20": 8.407333, "activity_30": 8.244053}, "trend_signal": 1, "fair_value": 7.641063, "relative_strength": 4.490298, "rate_of_change": 0.3648361000990039, "market_dynamics": 1.04259, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.852333, "high": 8.997135, "low": 8.73649, "close": 8.929561, "volume": 294208132}, "trend_line": 8.135092, "activity_lines": {"activity_5": 8.991344, "activity_10": 8.968351, "activity_20": 8.481815, "activity_30": 8.297631}, "trend_signal": 1, "fair_value": 7.656674, "relative_strength": 3.055271, "rate_of_change": 0.4444942717035389, "market_dynamics": 0.908007, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.929561, "high": 9.306051, "low": 8.881293, "close": 9.228823, "volume": 378305190}, "trend_line": 8.172737, "activity_lines": {"activity_5": 9.061494, "activity_10": 9.036277, "activity_20": 8.578906, "activity_30": 8.368195}, "trend_signal": 1, "fair_value": 7.67549, "relative_strength": 3.818475, "rate_of_change": 0.46274830081822654, "market_dynamics": 0.768594, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.190209, "high": 9.344666, "low": 8.852332, "close": 8.852332, "volume": 344414767}, "trend_line": 8.190118, "activity_lines": {"activity_5": 8.983621, "activity_10": 9.01188, "activity_20": 8.633794, "activity_30": 8.41204}, "trend_signal": 1, "fair_value": 7.691166, "relative_strength": -0.244766, "rate_of_change": 0.21267049214969616, "market_dynamics": 0.70076, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.852332, "high": 9.238476, "low": 8.784757, "close": 8.919908, "volume": 307103125}, "trend_line": 8.21654, "activity_lines": {"activity_5": 8.96174, "activity_10": 8.995205, "activity_20": 8.69075, "activity_30": 8.459123}, "trend_signal": 1, "fair_value": 7.707274, "relative_strength": 1.017323, "rate_of_change": 0.3226082945325106, "market_dynamics": 0.572221, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.919908, "high": 9.199862, "low": 8.900601, "close": 8.997136, "volume": 300222001}, "trend_line": 8.250165, "activity_lines": {"activity_5": 8.973968, "activity_10": 8.994152, "activity_20": 8.750924, "activity_30": 8.509484}, "trend_signal": 1, "fair_value": 7.72371, "relative_strength": 0.73081, "rate_of_change": 0.40923551762664917, "market_dynamics": 0.598596, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.987483, "high": 9.045404, "low": 8.350346, "close": 8.379308, "volume": 246130308}, "trend_line": 8.261652, "activity_lines": {"activity_5": 8.771886, "activity_10": 8.878836, "activity_20": 8.747384, "activity_30": 8.517816}, "trend_signal": 1, "fair_value": 7.73406, "relative_strength": -0.848762, "rate_of_change": 0.13923357896477118, "market_dynamics": 0.245371, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.38896, "high": 8.398614, "low": 8.080046, "close": 8.080046, "volume": 200265593}, "trend_line": 8.271187, "activity_lines": {"activity_5": 8.506735, "activity_10": 8.721219, "activity_20": 8.713735, "activity_30": 8.506099}, "trend_signal": 1, "fair_value": 7.74305, "relative_strength": -3.189019, "rate_of_change": 0.11541275280052497, "market_dynamics": -0.175151, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.031778, "high": 8.282772, "low": 7.973857, "close": 8.224851, "volume": 156924007}, "trend_line": 8.28092, "activity_lines": {"activity_5": 8.366436, "activity_10": 8.604675, "activity_20": 8.693416, "activity_30": 8.50311}, "trend_signal": 1, "fair_value": 7.752241, "relative_strength": -3.772217, "rate_of_change": 0.11767355761634526, "market_dynamics": -0.59754, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.282772, "high": 8.292425, "low": 8.002817, "close": 8.205543, "volume": 159187689}, "trend_line": 8.290009, "activity_lines": {"activity_5": 8.261534, "activity_10": 8.505155, "activity_20": 8.668225, "activity_30": 8.498247}, "trend_signal": 0, "fair_value": 7.761085, "relative_strength": -4.39428, "rate_of_change": 0.10975833603028962, "market_dynamics": -1.0012, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.22485, "high": 8.331039, "low": 8.215196, "close": 8.244157, "volume": 33386364}, "trend_line": 8.300386, "activity_lines": {"activity_5": 8.217127, "activity_10": 8.427926, "activity_20": 8.640276, "activity_30": 8.495288}, "trend_signal": 0, "fair_value": 7.770288, "relative_strength": -3.776066, "rate_of_change": 0.125174773634143, "market_dynamics": -1.081173, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.244157, "high": 8.302079, "low": 8.051085, "close": 8.253811, "volume": 132445874}, "trend_line": 8.319107, "activity_lines": {"activity_5": 8.226137, "activity_10": 8.363862, "activity_20": 8.605385, "activity_30": 8.492284}, "trend_signal": 0, "fair_value": 7.776587, "relative_strength": -4.999022, "rate_of_change": 0.2255437277254467, "market_dynamics": -1.014435, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.234503, "high": 8.331039, "low": 8.137968, "close": 8.215197, "volume": 217093188}, "trend_line": 8.329752, "activity_lines": {"activity_5": 8.230642, "activity_10": 8.305063, "activity_20": 8.559508, "activity_30": 8.48558}, "trend_signal": 0, "fair_value": 7.784933, "relative_strength": -6.487695, "rate_of_change": 0.12795844553986938, "market_dynamics": -0.95802, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.215196, "high": 8.234503, "low": 7.877321, "close": 7.964203, "volume": 265209013}, "trend_line": 8.330718, "activity_lines": {"activity_5": 8.142473, "activity_10": 8.219058, "activity_20": 8.488301, "activity_30": 8.461996}, "trend_signal": 0, "fair_value": 7.789936, "relative_strength": -9.990412, "rate_of_change": 0.011596983919809647, "market_dynamics": -0.930544, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.944896, "high": 8.282771, "low": 7.915935, "close": 8.11866, "volume": 295710627}, "trend_line": 8.33297, "activity_lines": {"activity_5": 8.123165, "activity_10": 8.177284, "activity_20": 8.434838, "activity_30": 8.448315}, "trend_signal": 0, "fair_value": 7.79688, "relative_strength": -6.511268, "rate_of_change": 0.02703248387474363, "market_dynamics": -0.805395, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.11866, "high": 8.176582, "low": 7.993163, "close": 8.002817, "volume": 182796556}, "trend_line": 8.333935, "activity_lines": {"activity_5": 8.071036, "activity_10": 8.129016, "activity_20": 8.374572, "activity_30": 8.427015}, "trend_signal": 0, "fair_value": 7.800115, "relative_strength": -9.122196, "rate_of_change": 0.011580504910023328, "market_dynamics": -0.808024, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.002818, "high": 8.080046, "low": 7.867667, "close": 8.070393, "volume": 195762230}, "trend_line": 8.334901, "activity_lines": {"activity_5": 8.057521, "activity_10": 8.111113, "activity_20": 8.324971, "activity_30": 8.410012}, "trend_signal": 0, "fair_value": 7.803448, "relative_strength": -9.509475, "rate_of_change": 0.011591163118023148, "market_dynamics": -0.805668, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.080046, "high": 8.137968, "low": 7.973857, "close": 7.973857, "volume": 186208962}, "trend_line": 8.334579, "activity_lines": {"activity_5": 8.024055, "activity_10": 8.081275, "activity_20": 8.270819, "activity_30": 8.386719}, "trend_signal": 0, "fair_value": 7.809912, "relative_strength": -9.005845, "rate_of_change": -0.0038632732410450897, "market_dynamics": -0.807435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.993164, "high": 8.022125, "low": 7.858014, "close": 7.896628, "volume": 156701217}, "trend_line": 8.344876, "activity_lines": {"activity_5": 7.980936, "activity_10": 8.039326, "activity_20": 8.213679, "activity_30": 8.358464}, "trend_signal": 0, "fair_value": 7.81532, "relative_strength": -9.354684, "rate_of_change": 0.12354553241380947, "market_dynamics": -0.967997, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.877321, "high": 7.896628, "low": 7.645635, "close": 7.8194, "volume": 155318046}, "trend_line": 8.377055, "activity_lines": {"activity_5": 7.916579, "activity_10": 7.989303, "activity_20": 8.156126, "activity_30": 8.324562}, "trend_signal": 0, "fair_value": 7.822024, "relative_strength": -9.824065, "rate_of_change": 0.38561387850461853, "market_dynamics": -1.130303, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.57806, "high": 7.84836, "low": 7.03746, "close": 7.722864, "volume": 371439317}, "trend_line": 8.414704, "activity_lines": {"activity_5": 7.839994, "activity_10": 7.928748, "activity_20": 8.095216, "activity_30": 8.282356}, "trend_signal": 0, "fair_value": 7.829341, "relative_strength": -8.011846, "rate_of_change": 0.44943002045468294, "market_dynamics": -1.182232, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.732517, "high": 7.809746, "low": 7.607021, "close": 7.790439, "volume": 149574772}, "trend_line": 8.450422, "activity_lines": {"activity_5": 7.804598, "activity_10": 7.889959, "activity_20": 8.046213, "activity_30": 8.242081}, "trend_signal": 0, "fair_value": 7.837706, "relative_strength": -8.122992, "rate_of_change": 0.4244712588820623, "market_dynamics": -1.224577, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.790438, "high": 7.829053, "low": 7.722864, "close": 7.751824, "volume": 121864997}, "trend_line": 8.444952, "activity_lines": {"activity_5": 7.774993, "activity_10": 7.852573, "activity_20": 7.998956, "activity_30": 8.19701}, "trend_signal": 0, "fair_value": 7.8442, "relative_strength": -8.928715, "rate_of_change": -0.06473049511608978, "market_dynamics": -1.278033, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.732517, "high": 7.732517, "low": 7.529792, "close": 7.539445, "volume": 91744089}, "trend_line": 8.409555, "activity_lines": {"activity_5": 7.689398, "activity_10": 7.784998, "activity_20": 7.938506, "activity_30": 8.138591}, "trend_signal": 0, "fair_value": 7.845193, "relative_strength": -10.838903, "rate_of_change": -0.41914980689057146, "market_dynamics": -1.281279, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.558753, "high": 7.703556, "low": 7.529792, "close": 7.57806, "volume": 132567546}, "trend_line": 8.361931, "activity_lines": {"activity_5": 7.640486, "activity_10": 7.732166, "activity_20": 7.887986, "activity_30": 8.084946}, "trend_signal": 0, "fair_value": 7.847776, "relative_strength": -11.873594, "rate_of_change": -0.5663082053687621, "market_dynamics": -1.381529, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.597367, "high": 7.858014, "low": 7.57806, "close": 7.722864, "volume": 205704233}, "trend_line": 8.322995, "activity_lines": {"activity_5": 7.655932, "activity_10": 7.715492, "activity_20": 7.857646, "activity_30": 8.043716}, "trend_signal": 0, "fair_value": 7.853806, "relative_strength": -10.636331, "rate_of_change": -0.4656340742347627, "market_dynamics": -1.292475, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71321, "high": 7.742172, "low": 7.57806, "close": 7.57806, "volume": 111173999}, "trend_line": 8.274083, "activity_lines": {"activity_5": 7.62311, "activity_10": 7.67758, "activity_20": 7.819583, "activity_30": 7.995655}, "trend_signal": 0, "fair_value": 7.85527, "relative_strength": -11.56816, "rate_of_change": -0.587673067207194, "market_dynamics": -1.243276, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.57806, "high": 7.664942, "low": 7.539445, "close": 7.635981, "volume": 107054027}, "trend_line": 8.232251, "activity_lines": {"activity_5": 7.623753, "activity_10": 7.65915, "activity_20": 7.790852, "activity_30": 7.954487}, "trend_signal": 0, "fair_value": 7.858168, "relative_strength": -10.66274, "rate_of_change": -0.5055786846711524, "market_dynamics": -1.075525, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.616674, "high": 7.751824, "low": 7.587714, "close": 7.703557, "volume": 92734260}, "trend_line": 8.177226, "activity_lines": {"activity_5": 7.654645, "activity_10": 7.65915, "activity_20": 7.770672, "activity_30": 7.920378}, "trend_signal": 0, "fair_value": 7.860717, "relative_strength": -10.639647, "rate_of_change": -0.6684077052558351, "market_dynamics": -0.833223, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.703557, "high": 7.761478, "low": 7.635981, "close": 7.655288, "volume": 132721281}, "trend_line": 8.130888, "activity_lines": {"activity_5": 7.658506, "activity_10": 7.653884, "activity_20": 7.748377, "activity_30": 7.886705}, "trend_signal": 0, "fair_value": 7.862955, "relative_strength": -10.775412, "rate_of_change": -0.5666713870938465, "market_dynamics": -0.724488, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.655288, "high": 7.664942, "low": 7.500831, "close": 7.549099, "volume": 122488253}, "trend_line": 8.086804, "activity_lines": {"activity_5": 7.621823, "activity_10": 7.632295, "activity_20": 7.718588, "activity_30": 7.84917}, "trend_signal": 0, "fair_value": 7.865745, "relative_strength": -11.297281, "rate_of_change": -0.5421794027909348, "market_dynamics": -0.584373, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.529792, "high": 7.8194, "low": 7.491178, "close": 7.732517, "volume": 181454890}, "trend_line": 8.046902, "activity_lines": {"activity_5": 7.657863, "activity_10": 7.647215, "activity_20": 7.709578, "activity_30": 7.826313}, "trend_signal": 0, "fair_value": 7.87122, "relative_strength": -10.567192, "rate_of_change": -0.493421133985706, "market_dynamics": -0.231845, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.732517, "high": 7.858014, "low": 7.693903, "close": 7.838706, "volume": 147450303}, "trend_line": 8.000565, "activity_lines": {"activity_5": 7.719002, "activity_10": 7.682494, "activity_20": 7.713164, "activity_30": 7.812881}, "trend_signal": 0, "fair_value": 7.877433, "relative_strength": -10.299784, "rate_of_change": -0.5758365144747557, "market_dynamics": 0.092045, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.838707, "high": 8.128314, "low": 7.800092, "close": 7.993164, "volume": 242950759}, "trend_line": 7.971926, "activity_lines": {"activity_5": 7.818112, "activity_10": 7.744277, "activity_20": 7.733253, "activity_30": 7.812403}, "trend_signal": 0, "fair_value": 7.884467, "relative_strength": -9.302762, "rate_of_change": -0.3579622189182899, "market_dynamics": 0.486092, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.002817, "high": 8.137968, "low": 7.896629, "close": 8.041431, "volume": 205094181}, "trend_line": 7.942644, "activity_lines": {"activity_5": 7.914004, "activity_10": 7.806586, "activity_20": 7.7578, "activity_30": 7.816887}, "trend_signal": 0, "fair_value": 7.892539, "relative_strength": -9.123325, "rate_of_change": -0.36731399664272163, "market_dynamics": 0.978528, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.253811, "high": 8.93, "low": 8.166928, "close": 8.26, "volume": 971175350}, "trend_line": 7.918072, "activity_lines": {"activity_5": 8.05701, "activity_10": 7.90021, "activity_20": 7.803532, "activity_30": 7.837362}, "trend_signal": 0, "fair_value": 7.90106, "relative_strength": -7.87438, "rate_of_change": -0.3093680139761917, "market_dynamics": 1.204004, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.27, "low": 8.04, "close": 8.06, "volume": 265753294}, "trend_line": 7.907429, "activity_lines": {"activity_5": 8.085955, "activity_10": 7.947705, "activity_20": 7.828991, "activity_30": 7.846519}, "trend_signal": 0, "fair_value": 7.908635, "relative_strength": -8.897904, "rate_of_change": -0.13441403412346903, "market_dynamics": 1.288657, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.21, "low": 8.04, "close": 8.21, "volume": 172322467}, "trend_line": 7.911761, "activity_lines": {"activity_5": 8.143068, "activity_10": 8.01371, "activity_20": 7.868785, "activity_30": 7.866039}, "trend_signal": 0, "fair_value": 7.918123, "relative_strength": -8.749143, "rate_of_change": 0.054783925344137376, "market_dynamics": 1.254868, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.34, "high": 8.37, "low": 8.07, "close": 8.09, "volume": 290297024}, "trend_line": 7.907266, "activity_lines": {"activity_5": 8.135429, "activity_10": 8.047459, "activity_20": 7.896027, "activity_30": 7.877539}, "trend_signal": 0, "fair_value": 7.926729, "relative_strength": -11.165128, "rate_of_change": -0.05681415300589034, "market_dynamics": 1.201666, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.23, "low": 8.04, "close": 8.23, "volume": 333857368}, "trend_line": 7.908081, "activity_lines": {"activity_5": 8.168, "activity_10": 8.099637, "activity_20": 7.93568, "activity_30": 7.89836}, "trend_signal": 0, "fair_value": 7.936948, "relative_strength": -12.232341, "rate_of_change": 0.010306975887749726, "market_dynamics": 1.160462, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.23, "high": 8.33, "low": 8.03, "close": 8.13, "volume": 350477853}, "trend_line": 7.904276, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.123184, "activity_20": 7.963855, "activity_30": 7.912678}, "trend_signal": 1, "fair_value": 7.947104, "relative_strength": -13.640704, "rate_of_change": -0.048115339233371995, "market_dynamics": 1.172733, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.89, "close": 7.97, "volume": 239866447}, "trend_line": 7.894815, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.107079, "activity_20": 7.974853, "activity_30": 7.916918}, "trend_signal": 1, "fair_value": 7.955945, "relative_strength": -14.069323, "rate_of_change": -0.11969470701680889, "market_dynamics": 1.016416, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.94, "close": 8.02, "volume": 181541170}, "trend_line": 7.888309, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.095746, "activity_20": 7.989758, "activity_30": 7.924994}, "trend_signal": 1, "fair_value": 7.965338, "relative_strength": -14.580519, "rate_of_change": -0.08240851748902019, "market_dynamics": 0.833432, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.02, "high": 8.07, "low": 7.89, "close": 7.93, "volume": 189970883}, "trend_line": 7.887168, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.064753, "activity_20": 7.994814, "activity_30": 7.927684}, "trend_signal": 1, "fair_value": 7.974038, "relative_strength": -14.164359, "rate_of_change": -0.014464443520146265, "market_dynamics": 0.53793, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.75, "close": 7.8, "volume": 213218946}, "trend_line": 7.876546, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.011273, "activity_20": 7.98563, "activity_30": 7.92206}, "trend_signal": 1, "fair_value": 7.980865, "relative_strength": -15.394247, "rate_of_change": -0.1346744484205191, "market_dynamics": 0.182081, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.72, "close": 7.85, "volume": 72400975}, "trend_line": 7.871453, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.971273, "activity_20": 7.98015, "activity_30": 7.920348}, "trend_signal": 1, "fair_value": 7.987376, "relative_strength": -15.676307, "rate_of_change": -0.06466032192283848, "market_dynamics": -0.084295, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 8.22, "low": 7.84, "close": 8.14, "volume": 187052975}, "trend_line": 7.873773, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.991455, "activity_20": 8.001685, "activity_30": 7.937673}, "trend_signal": 1, "fair_value": 7.997712, "relative_strength": -12.381715, "rate_of_change": 0.029473592740757008, "market_dynamics": -0.179138, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.02, "high": 8.13, "low": 7.97, "close": 7.99, "volume": 253695928}, "trend_line": 7.874311, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.982909, "activity_20": 8.006257, "activity_30": 7.945172}, "trend_signal": 1, "fair_value": 8.007259, "relative_strength": -12.256869, "rate_of_change": 0.006832810648715747, "market_dynamics": -0.275665, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.94, "close": 8.09, "volume": 208860304}, "trend_line": 7.880757, "activity_lines": {"activity_5": 8.022, "activity_10": 7.996545, "activity_20": 8.018668, "activity_30": 7.959087}, "trend_signal": 1, "fair_value": 8.018834, "relative_strength": -13.156845, "rate_of_change": 0.08186113045319643, "market_dynamics": -0.254451, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.94, "close": 7.95, "volume": 280754747}, "trend_line": 7.88511, "activity_lines": {"activity_5": 8.014, "activity_10": 7.984727, "activity_20": 8.015905, "activity_30": 7.963555}, "trend_signal": 1, "fair_value": 8.028819, "relative_strength": -14.26197, "rate_of_change": 0.05523581046846199, "market_dynamics": -0.194752, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.91, "close": 8.02, "volume": 177021476}, "trend_line": 7.895015, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.990727, "activity_20": 8.018405, "activity_30": 7.972257}, "trend_signal": 1, "fair_value": 8.038385, "relative_strength": -13.935833, "rate_of_change": 0.12561651010575414, "market_dynamics": -0.283467, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.01, "high": 8.07, "low": 7.96, "close": 7.97, "volume": 169314206}, "trend_line": 7.901, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.989636, "activity_20": 8.013902, "activity_30": 7.977095}, "trend_signal": 1, "fair_value": 8.048729, "relative_strength": -13.810109, "rate_of_change": 0.07580732905510512, "market_dynamics": -0.353204, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.67, "close": 7.7, "volume": 203317647}, "trend_line": 7.899272, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.939455, "activity_20": 7.982553, "activity_30": 7.964127}, "trend_signal": 0, "fair_value": 8.057226, "relative_strength": -12.839528, "rate_of_change": -0.021870649284900037, "market_dynamics": -0.556746, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.68, "close": 7.73, "volume": 104049118}, "trend_line": 7.905624, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.900545, "activity_20": 7.954721, "activity_30": 7.953206}, "trend_signal": 0, "fair_value": 8.065281, "relative_strength": -13.203699, "rate_of_change": 0.08041247345325721, "market_dynamics": -0.813799, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.71, "close": 7.8, "volume": 115804069}, "trend_line": 7.913022, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.878, "activity_20": 7.93481, "activity_30": 7.946392}, "trend_signal": 0, "fair_value": 8.07413, "relative_strength": -12.21139, "rate_of_change": 0.09357895088356528, "market_dynamics": -1.012536, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.66, "close": 7.81, "volume": 163315020}, "trend_line": 7.915927, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.857273, "activity_20": 7.917, "activity_30": 7.939745}, "trend_signal": 0, "fair_value": 8.078825, "relative_strength": -11.343889, "rate_of_change": 0.03671163810741532, "market_dynamics": -1.056311, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.69, "close": 7.8, "volume": 106168133}, "trend_line": 7.923325, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.835455, "activity_20": 7.900381, "activity_30": 7.932266}, "trend_signal": 0, "fair_value": 8.083108, "relative_strength": -10.996233, "rate_of_change": 0.09345715290199413, "market_dynamics": -1.0737, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.77, "close": 7.81, "volume": 109105982}, "trend_line": 7.929125, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.821636, "activity_20": 7.885952, "activity_30": 7.924955}, "trend_signal": 0, "fair_value": 8.082486, "relative_strength": -12.021104, "rate_of_change": 0.07320159150356453, "market_dynamics": -0.956172, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.81, "high": 7.84, "low": 7.67, "close": 7.67, "volume": 98794748}, "trend_line": 7.928007, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.785636, "activity_20": 7.860095, "activity_30": 7.908237}, "trend_signal": 0, "fair_value": 8.083162, "relative_strength": -13.206258, "rate_of_change": -0.014099916447274477, "market_dynamics": -0.992471, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.67, "close": 7.8, "volume": 201227287}, "trend_line": 7.932831, "activity_lines": {"activity_5": 7.768, "activity_10": 7.780909, "activity_20": 7.848619, "activity_30": 7.899979}, "trend_signal": 0, "fair_value": 8.088081, "relative_strength": -14.497096, "rate_of_change": 0.06084757493276887, "market_dynamics": -0.889356, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 7.87, "low": 7.51, "close": 7.53, "volume": 542470561}, "trend_line": 7.932194, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.729818, "activity_20": 7.813476, "activity_30": 7.87399}, "trend_signal": 0, "fair_value": 8.091674, "relative_strength": -16.576039, "rate_of_change": -0.00802992021385834, "market_dynamics": -0.930418, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.37, "close": 7.39, "volume": 505985248}, "trend_line": 7.920777, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.662182, "activity_20": 7.767857, "activity_30": 7.839009}, "trend_signal": 0, "fair_value": 8.09385, "relative_strength": -18.279374, "rate_of_change": -0.14393243533882036, "market_dynamics": -1.048041, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.21, "close": 7.27, "volume": 1274422858}, "trend_line": 7.90182, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.583273, "activity_20": 7.713571, "activity_30": 7.797024}, "trend_signal": 0, "fair_value": 8.096008, "relative_strength": -18.699569, "rate_of_change": -0.23933258062940457, "market_dynamics": -1.059107, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.29, "low": 7.12, "close": 7.23, "volume": 438213904}, "trend_line": 7.876381, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.504909, "activity_20": 7.659048, "activity_30": 7.75368}, "trend_signal": 0, "fair_value": 8.096117, "relative_strength": -17.57993, "rate_of_change": -0.3219384901199919, "market_dynamics": -1.356108, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.17, "close": 7.17, "volume": 226986930}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.424727, "activity_20": 7.602143, "activity_30": 7.708108}, "trend_signal": 0, "fair_value": 8.096652, "relative_strength": -18.084314, "rate_of_change": -0.36879881762957384, "market_dynamics": -1.464697, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.22, "high": 7.51, "low": 7.21, "close": 7.36, "volume": 651582986}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.390545, "activity_20": 7.566333, "activity_30": 7.676667}, "trend_signal": 0, "fair_value": 8.09771, "relative_strength": -17.108058, "rate_of_change": -0.3822954881613951, "market_dynamics": -1.383837, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.12, "close": 7.27, "volume": 529796126}, "trend_line": 7.791, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.348182, "activity_20": 7.524286, "activity_30": 7.641355}, "trend_signal": 0, "fair_value": 8.099059, "relative_strength": -16.842317, "rate_of_change": -0.33685401402242016, "market_dynamics": -1.31712, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.22, "high": 7.59, "low": 7.2, "close": 7.51, "volume": 583465238}, "trend_line": 7.767667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.359091, "activity_20": 7.509238, "activity_30": 7.623226}, "trend_signal": 0, "fair_value": 8.100559, "relative_strength": -13.068909, "rate_of_change": -0.2994865870876659, "market_dynamics": -0.990218, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.14, "close": 7.16, "volume": 461969707}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.311818, "activity_20": 7.463143, "activity_30": 7.584022}, "trend_signal": 0, "fair_value": 8.095134, "relative_strength": -13.788858, "rate_of_change": -0.39909022876496353, "market_dynamics": -0.870018, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.89, "close": 6.99, "volume": 349197211}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.242909, "activity_20": 7.405286, "activity_30": 7.535849}, "trend_signal": 0, "fair_value": 8.090931, "relative_strength": -14.446396, "rate_of_change": -0.5342610713373083, "market_dynamics": -0.979983, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.93, "high": 7.14, "low": 6.9, "close": 6.91, "volume": 305429860}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.174182, "activity_20": 7.344381, "activity_30": 7.485183}, "trend_signal": 0, "fair_value": 8.07847, "relative_strength": -14.237997, "rate_of_change": -0.5284501658342773, "market_dynamics": -1.085747, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.93, "high": 7.04, "low": 6.89, "close": 6.99, "volume": 172027682}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.026, "activity_10": 7.131273, "activity_20": 7.296381, "activity_30": 7.442301}, "trend_signal": 0, "fair_value": 8.068488, "relative_strength": -15.093902, "rate_of_change": -0.4267592568037252, "market_dynamics": -1.404583, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.91, "close": 6.93, "volume": 217366290}, "trend_line": 7.585667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.084727, "activity_20": 7.247333, "activity_30": 7.397656}, "trend_signal": 0, "fair_value": 8.060837, "relative_strength": -16.654, "rate_of_change": -0.4766859092101804, "market_dynamics": -1.458755, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.8, "close": 6.81, "volume": 260650034}, "trend_line": 7.548333, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.022545, "activity_20": 7.190524, "activity_30": 7.347613}, "trend_signal": 0, "fair_value": 8.047851, "relative_strength": -18.125406, "rate_of_change": -0.4921650264900837, "market_dynamics": -1.46933, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.73, "close": 6.75, "volume": 199355133}, "trend_line": 7.513333, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.957091, "activity_20": 7.132381, "activity_30": 7.296108}, "trend_signal": 0, "fair_value": 8.031071, "relative_strength": -18.939679, "rate_of_change": -0.4636785367047286, "market_dynamics": -1.45581, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.71, "close": 6.75, "volume": 189968029}, "trend_line": 7.476667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.899273, "activity_20": 7.079238, "activity_30": 7.24686}, "trend_signal": 0, "fair_value": 8.008511, "relative_strength": -19.732653, "rate_of_change": -0.4880124440112039, "market_dynamics": -1.425702, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.58, "close": 6.59, "volume": 282972717}, "trend_line": 7.425, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.823455, "activity_20": 7.015905, "activity_30": 7.189656}, "trend_signal": 0, "fair_value": 7.981977, "relative_strength": -20.277215, "rate_of_change": -0.6910432148442632, "market_dynamics": -1.40818, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.33, "close": 6.37, "volume": 275053211}, "trend_line": 7.371, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.72, "activity_20": 6.937381, "activity_30": 7.121591}, "trend_signal": 0, "fair_value": 7.951838, "relative_strength": -21.958229, "rate_of_change": -0.727272727272719, "market_dynamics": -1.395108, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.2, "close": 6.4, "volume": 312201801}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.642727, "activity_20": 6.868571, "activity_30": 7.058946}, "trend_signal": 0, "fair_value": 7.929346, "relative_strength": -20.202685, "rate_of_change": -0.7642517975851365, "market_dynamics": -1.384536, "expectation": {"probability": 41.5358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b000c8f-9fbc-4cd1-ab86-295c8420622b/", "share_image": "https://sharemaestro.com/terminal/9b000c8f-9fbc-4cd1-ab86-295c8420622b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}