{"ticker": {"uuid": "9b006d13-256c-4fde-bb1d-2984306abea2", "symbol": "300014", "name": "EVE Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300014 fell 6.34%, moving from 67.99 to 63.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.40 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.68"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.379997, "high": 66.449997, "low": 62.5, "close": 63.68, "volume": 325478153}, "trend_line": 69.133673, "activity_lines": {"activity_5": 65.661667, "activity_10": 67.3395, "activity_20": 67.059585, "activity_30": 67.361058}, "trend_signal": 0, "fair_value": 50.428137, "relative_strength": -16.40186, "rate_of_change": -0.7796015536000915, "market_dynamics": 0.142848, "expectation": {"probability": 45.6541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.534815, "high": 68.928045, "low": 64.896766, "close": 65.728157, "volume": 109416124}, "trend_line": 75.996789, "activity_lines": {"activity_5": 64.047329, "activity_10": 64.169254, "activity_20": 67.038261, "activity_30": 70.979363}, "trend_signal": 0, "fair_value": 81.039762, "relative_strength": -16.001929, "rate_of_change": -1.0078194491824106, "market_dynamics": -0.602763, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.544481, "high": 67.381267, "low": 62.547591, "close": 63.833347, "volume": 72377220}, "trend_line": 75.124796, "activity_lines": {"activity_5": 64.229071, "activity_10": 64.118631, "activity_20": 66.325686, "activity_30": 70.194625}, "trend_signal": 0, "fair_value": 81.229274, "relative_strength": -16.946188, "rate_of_change": -1.1474076885011593, "market_dynamics": -0.524472, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.804359, "high": 63.997703, "low": 61.097506, "close": 63.466003, "volume": 82209839}, "trend_line": 74.550879, "activity_lines": {"activity_5": 64.078907, "activity_10": 63.930382, "activity_20": 65.678804, "activity_30": 69.442445}, "trend_signal": 0, "fair_value": 81.42101, "relative_strength": -17.868108, "rate_of_change": -0.763951492127857, "market_dynamics": -0.184548, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.320988, "high": 63.320988, "low": 55.973823, "close": 56.669868, "volume": 116153594}, "trend_line": 73.363731, "activity_lines": {"activity_5": 61.656919, "activity_10": 62.550064, "activity_20": 64.496076, "activity_30": 68.288831}, "trend_signal": 0, "fair_value": 81.587265, "relative_strength": -25.01384, "rate_of_change": -1.5923997354880197, "market_dynamics": -0.072462, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.080166, "high": 58.970691, "low": 53.663324, "close": 58.961025, "volume": 160797306}, "trend_line": 72.306448, "activity_lines": {"activity_5": 60.35183, "activity_10": 61.781072, "activity_20": 63.648389, "activity_30": 67.359624}, "trend_signal": 0, "fair_value": 81.754213, "relative_strength": -25.115655, "rate_of_change": -1.4411521682287372, "market_dynamics": 0.059788, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.311611, "high": 60.43432, "low": 57.070942, "close": 57.177563, "volume": 67627114}, "trend_line": 71.51196, "activity_lines": {"activity_5": 58.833791, "activity_10": 60.795561, "activity_20": 62.740781, "activity_30": 66.383567}, "trend_signal": 0, "fair_value": 81.882424, "relative_strength": -25.223177, "rate_of_change": -1.098778908348535, "market_dynamics": 0.038897, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.217976, "high": 59.416582, "low": 55.481327, "close": 58.641163, "volume": 89210533}, "trend_line": 70.856487, "activity_lines": {"activity_5": 58.373659, "activity_10": 60.247619, "activity_20": 62.107145, "activity_30": 65.553193}, "trend_signal": 0, "fair_value": 81.994436, "relative_strength": -22.543596, "rate_of_change": -0.916592133679458, "market_dynamics": -0.050746, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.66055, "high": 59.561976, "low": 55.132387, "close": 55.142078, "volume": 76438016}, "trend_line": 69.977071, "activity_lines": {"activity_5": 57.09331, "activity_10": 59.100759, "activity_20": 61.248172, "activity_30": 64.53936}, "trend_signal": 0, "fair_value": 82.076471, "relative_strength": -25.595998, "rate_of_change": -1.2411227782150789, "market_dynamics": -0.182827, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.326243, "high": 58.786556, "low": 55.326243, "close": 55.810883, "volume": 91949337}, "trend_line": 68.917901, "activity_lines": {"activity_5": 56.590824, "activity_10": 58.225086, "activity_20": 60.557673, "activity_30": 63.625413}, "trend_signal": 0, "fair_value": 82.1597, "relative_strength": -25.545182, "rate_of_change": -1.5135957891121146, "market_dynamics": -0.395864, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.53948, "high": 55.781799, "low": 53.184143, "close": 54.201881, "volume": 70955195}, "trend_line": 67.785763, "activity_lines": {"activity_5": 55.609271, "activity_10": 57.168806, "activity_20": 59.783211, "activity_30": 62.675992}, "trend_signal": 0, "fair_value": 82.215789, "relative_strength": -25.304932, "rate_of_change": -1.6427343020792198, "market_dynamics": -0.515138, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.794786, "high": 57.633119, "low": 52.903054, "close": 56.731693, "volume": 95209176}, "trend_line": 66.898107, "activity_lines": {"activity_5": 55.788264, "activity_10": 56.763079, "activity_20": 59.322064, "activity_30": 61.962826}, "trend_signal": 0, "fair_value": 82.228896, "relative_strength": -23.230575, "rate_of_change": -1.3095021147729897, "market_dynamics": -0.444486, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.692925, "high": 59.009492, "low": 56.217979, "close": 58.137142, "volume": 76923637}, "trend_line": 66.003485, "activity_lines": {"activity_5": 56.465465, "activity_10": 56.776459, "activity_20": 59.041061, "activity_30": 61.397603}, "trend_signal": 0, "fair_value": 82.280148, "relative_strength": -21.726686, "rate_of_change": -1.3372904557673033, "market_dynamics": -0.239189, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.856047, "high": 58.583004, "low": 55.733341, "close": 55.733341, "volume": 49684219}, "trend_line": 64.965899, "activity_lines": {"activity_5": 56.375, "activity_10": 56.456352, "activity_20": 58.539699, "activity_30": 60.735013}, "trend_signal": 0, "fair_value": 82.290504, "relative_strength": -21.462694, "rate_of_change": -1.5720169927391023, "market_dynamics": -0.199584, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.248704, "high": 55.461942, "low": 52.631653, "close": 52.631653, "volume": 55332448}, "trend_line": 64.013436, "activity_lines": {"activity_5": 55.211221, "activity_10": 55.712895, "activity_20": 57.791176, "activity_30": 59.939255}, "trend_signal": 0, "fair_value": 82.255616, "relative_strength": -22.762211, "rate_of_change": -1.4660968518268247, "market_dynamics": -0.18718, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.36995, "high": 52.612269, "low": 46.971087, "close": 47.106785, "volume": 88464900}, "trend_line": 62.848776, "activity_lines": {"activity_5": 52.417769, "activity_10": 54.038339, "activity_20": 56.586712, "activity_30": 58.848503}, "trend_signal": 0, "fair_value": 82.221561, "relative_strength": -28.023085, "rate_of_change": -1.8193992898615812, "market_dynamics": -0.430661, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.392633, "high": 50.722187, "low": 47.009859, "close": 47.46542, "volume": 87008229}, "trend_line": 61.582962, "activity_lines": {"activity_5": 50.216868, "activity_10": 52.644522, "activity_20": 55.501071, "activity_30": 57.856029}, "trend_signal": 0, "fair_value": 82.20261, "relative_strength": -28.910858, "rate_of_change": -2.014063090106956, "market_dynamics": -0.744759, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.717429, "high": 48.715781, "low": 45.371788, "close": 46.08905, "volume": 76694852}, "trend_line": 60.40919, "activity_lines": {"activity_5": 48.174929, "activity_10": 51.177039, "activity_20": 54.375502, "activity_30": 56.856422}, "trend_signal": 0, "fair_value": 82.191106, "relative_strength": -28.972603, "rate_of_change": -1.906001208581035, "market_dynamics": -0.988985, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.749802, "high": 47.969441, "low": 44.615748, "close": 44.858067, "volume": 69959084}, "trend_line": 59.332949, "activity_lines": {"activity_5": 46.525868, "activity_10": 49.713962, "activity_20": 53.202232, "activity_30": 55.853123}, "trend_signal": 0, "fair_value": 82.16639, "relative_strength": -29.201026, "rate_of_change": -1.781584887994696, "market_dynamics": -1.094586, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.606058, "high": 46.660921, "low": 43.055211, "close": 44.247425, "volume": 77629742}, "trend_line": 58.46257, "activity_lines": {"activity_5": 45.398278, "activity_10": 48.32684, "activity_20": 52.058955, "activity_30": 54.879864}, "trend_signal": 0, "fair_value": 82.138132, "relative_strength": -29.674761, "rate_of_change": -1.4669404010240579, "market_dynamics": -1.155156, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.450972, "high": 44.974383, "low": 42.967983, "close": 43.733704, "volume": 63066446}, "trend_line": 57.606969, "activity_lines": {"activity_5": 44.658396, "activity_10": 47.05656, "activity_20": 50.951133, "activity_30": 53.929614}, "trend_signal": 0, "fair_value": 82.12885, "relative_strength": -29.438621, "rate_of_change": -1.4635022032045464, "market_dynamics": -1.208232, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.617392, "high": 45.827337, "low": 42.745042, "close": 43.898487, "volume": 110942296}, "trend_line": 56.855145, "activity_lines": {"activity_5": 44.198314, "activity_10": 46.006571, "activity_20": 49.958769, "activity_30": 53.045196}, "trend_signal": 0, "fair_value": 82.104293, "relative_strength": -28.109725, "rate_of_change": -1.3050920974509164, "market_dynamics": -1.104483, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.908177, "high": 44.16019, "low": 41.097284, "close": 42.463963, "volume": 97472319}, "trend_line": 56.272696, "activity_lines": {"activity_5": 43.497853, "activity_10": 44.92909, "activity_20": 48.933734, "activity_30": 52.116733}, "trend_signal": 0, "fair_value": 82.067385, "relative_strength": -26.102672, "rate_of_change": -1.0244437860460947, "market_dynamics": -1.039484, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.163479, "high": 45.711029, "low": 40.079538, "close": 45.11977, "volume": 150397937}, "trend_line": 55.581239, "activity_lines": {"activity_5": 43.924333, "activity_10": 44.61945, "activity_20": 48.263392, "activity_30": 51.397189}, "trend_signal": 0, "fair_value": 82.05041, "relative_strength": -22.250546, "rate_of_change": -1.2287611028979435, "market_dynamics": -0.79136, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.58667, "high": 45.614104, "low": 43.11337, "close": 43.956638, "volume": 96766905}, "trend_line": 54.800418, "activity_lines": {"activity_5": 43.945656, "activity_10": 44.291306, "activity_20": 47.569639, "activity_30": 50.647215}, "trend_signal": 0, "fair_value": 82.017751, "relative_strength": -23.962323, "rate_of_change": -1.4048283450464212, "market_dynamics": -0.551775, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.34435, "high": 47.106788, "low": 44.34435, "close": 45.846725, "volume": 114879823}, "trend_line": 54.165739, "activity_lines": {"activity_5": 44.616393, "activity_10": 44.464541, "activity_20": 47.116433, "activity_30": 50.069557}, "trend_signal": 0, "fair_value": 81.971969, "relative_strength": -20.863192, "rate_of_change": -1.1581645234895808, "market_dynamics": -0.292611, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.943656, "high": 46.602763, "low": 43.714322, "close": 44.111725, "volume": 81450030}, "trend_line": 53.415867, "activity_lines": {"activity_5": 44.567929, "activity_10": 44.345232, "activity_20": 46.560438, "activity_30": 49.420911}, "trend_signal": 0, "fair_value": 81.925891, "relative_strength": -22.888844, "rate_of_change": -1.3844027864181885, "market_dynamics": -0.14668, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.102032, "high": 44.683598, "low": 42.066555, "close": 42.163479, "volume": 74356616}, "trend_line": 52.798267, "activity_lines": {"activity_5": 43.855834, "activity_10": 43.932673, "activity_20": 45.881114, "activity_30": 48.694951}, "trend_signal": 0, "fair_value": 81.868314, "relative_strength": -24.265067, "rate_of_change": -1.1562107566277937, "market_dynamics": -0.199838, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.863005, "high": 42.144096, "low": 39.943841, "close": 40.321857, "volume": 79247406}, "trend_line": 52.030018, "activity_lines": {"activity_5": 42.549898, "activity_10": 43.256647, "activity_20": 45.104863, "activity_30": 47.890021}, "trend_signal": 0, "fair_value": 81.744496, "relative_strength": -25.906626, "rate_of_change": -1.455064803547443, "market_dynamics": -0.191679, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.779063, "high": 42.095636, "low": 39.042416, "close": 40.312164, "volume": 111451463}, "trend_line": 51.308171, "activity_lines": {"activity_5": 41.560591, "activity_10": 42.661335, "activity_20": 44.398261, "activity_30": 47.134031}, "trend_signal": 0, "fair_value": 81.585974, "relative_strength": -23.85769, "rate_of_change": -1.3873664237440717, "market_dynamics": -0.149972, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.341241, "high": 40.651412, "low": 38.092521, "close": 38.111912, "volume": 85509796}, "trend_line": 50.422432, "activity_lines": {"activity_5": 40.080831, "activity_10": 41.737528, "activity_20": 43.555915, "activity_30": 46.282659}, "trend_signal": 0, "fair_value": 81.425719, "relative_strength": -25.896166, "rate_of_change": -1.7263117798527663, "market_dynamics": -0.148685, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.956827, "high": 39.042412, "low": 36.464143, "close": 38.276688, "volume": 97034702}, "trend_line": 49.507383, "activity_lines": {"activity_5": 39.171652, "activity_10": 40.945895, "activity_20": 42.80588, "activity_30": 45.499063}, "trend_signal": 0, "fair_value": 81.264108, "relative_strength": -23.319772, "rate_of_change": -1.8147656979338151, "market_dynamics": -0.070912, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.189455, "high": 41.63038, "low": 37.617581, "close": 40.903423, "volume": 107033422}, "trend_line": 48.743053, "activity_lines": {"activity_5": 39.527053, "activity_10": 40.734064, "activity_20": 42.393892, "activity_30": 44.943968}, "trend_signal": 0, "fair_value": 81.141296, "relative_strength": -19.665544, "rate_of_change": -1.5438707394410123, "market_dynamics": 0.179275, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.971275, "high": 40.971275, "low": 37.995597, "close": 38.276688, "volume": 74982731}, "trend_line": 47.903409, "activity_lines": {"activity_5": 39.090879, "activity_10": 40.073019, "activity_20": 41.813804, "activity_30": 44.268719}, "trend_signal": 0, "fair_value": 80.988593, "relative_strength": -20.460879, "rate_of_change": -1.722592140463585, "market_dynamics": 0.078877, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.43177, "high": 40.709571, "low": 37.02632, "close": 39.507664, "volume": 124562598}, "trend_line": 47.331335, "activity_lines": {"activity_5": 39.201375, "activity_10": 39.760207, "activity_20": 41.434078, "activity_30": 43.727058}, "trend_signal": 0, "fair_value": 80.795345, "relative_strength": -15.786912, "rate_of_change": -1.1942239851865253, "market_dynamics": 0.331333, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.158731, "high": 40.515709, "low": 36.793697, "close": 39.032719, "volume": 130434659}, "trend_line": 46.667058, "activity_lines": {"activity_5": 39.20719, "activity_10": 39.441931, "activity_20": 41.071615, "activity_30": 43.191663}, "trend_signal": 0, "fair_value": 80.563359, "relative_strength": -13.801216, "rate_of_change": -1.4034613644428273, "market_dynamics": 0.533084, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.480239, "high": 39.643371, "low": 35.775955, "close": 36.735542, "volume": 144320467}, "trend_line": 45.985658, "activity_lines": {"activity_5": 38.385892, "activity_10": 38.829879, "activity_20": 40.528821, "activity_30": 42.55092}, "trend_signal": 0, "fair_value": 80.294688, "relative_strength": -17.784554, "rate_of_change": -1.4601306129047098, "market_dynamics": 0.532704, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.832462, "high": 36.929389, "low": 30.687263, "close": 31.792236, "volume": 125697615}, "trend_line": 45.090693, "activity_lines": {"activity_5": 36.019568, "activity_10": 37.453156, "activity_20": 39.566331, "activity_30": 41.635216}, "trend_signal": 0, "fair_value": 79.89622, "relative_strength": -21.750899, "rate_of_change": -1.9461828729296404, "market_dynamics": 0.474653, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.385139, "high": 34.603134, "low": 29.59198, "close": 34.118496, "volume": 124955588}, "trend_line": 44.389907, "activity_lines": {"activity_5": 35.036077, "activity_10": 36.687957, "activity_20": 38.893469, "activity_30": 40.927332}, "trend_signal": 0, "fair_value": 79.54582, "relative_strength": -22.353472, "rate_of_change": -1.5541699481088054, "market_dynamics": 0.306451, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.312349, "high": 35.378556, "low": 33.294612, "close": 34.990845, "volume": 97944919}, "trend_line": 43.695906, "activity_lines": {"activity_5": 34.620581, "activity_10": 36.194155, "activity_20": 38.354829, "activity_30": 40.320941}, "trend_signal": 0, "fair_value": 79.086263, "relative_strength": -21.666831, "rate_of_change": -1.5634207118298313, "market_dynamics": 0.047235, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.893918, "high": 38.58686, "low": 34.506207, "close": 38.189457, "volume": 166562044}, "trend_line": 43.162159, "activity_lines": {"activity_5": 35.572411, "activity_10": 36.378671, "activity_20": 38.164898, "activity_30": 39.965686}, "trend_signal": 0, "fair_value": 78.672263, "relative_strength": -16.994414, "rate_of_change": -1.2215034516048213, "market_dynamics": 0.226148, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.199146, "high": 39.245965, "low": 36.144281, "close": 36.454449, "volume": 101632650}, "trend_line": 42.48625, "activity_lines": {"activity_5": 36.002122, "activity_10": 36.246321, "activity_20": 37.836129, "activity_30": 39.532931}, "trend_signal": 0, "fair_value": 78.252028, "relative_strength": -19.550592, "rate_of_change": -1.5659758817903533, "market_dynamics": 0.467376, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.414034, "high": 42.144097, "low": 37.365571, "close": 39.79845, "volume": 186767253}, "trend_line": 41.874961, "activity_lines": {"activity_5": 37.56524, "activity_10": 36.755102, "activity_20": 37.861284, "activity_30": 39.359524}, "trend_signal": 0, "fair_value": 77.820505, "relative_strength": -13.809578, "rate_of_change": -1.4387925505310526, "market_dynamics": 0.863584, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.903425, "high": 41.3396, "low": 39.178108, "close": 39.178108, "volume": 103711985}, "trend_line": 41.32312, "activity_lines": {"activity_5": 38.38783, "activity_10": 37.171184, "activity_20": 37.840052, "activity_30": 39.185534}, "trend_signal": 0, "fair_value": 77.468516, "relative_strength": -14.146081, "rate_of_change": -1.3178304810839012, "market_dynamics": 1.223893, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.110265, "high": 40.254007, "low": 37.607889, "close": 37.956825, "volume": 83910032}, "trend_line": 40.833959, "activity_lines": {"activity_5": 38.466017, "activity_10": 37.348826, "activity_20": 37.7308, "activity_30": 38.968354}, "trend_signal": 0, "fair_value": 77.182929, "relative_strength": -14.92713, "rate_of_change": -1.1837465322076426, "market_dynamics": 1.098731, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.179764, "high": 40.476936, "low": 38.179764, "close": 39.226574, "volume": 64979692}, "trend_line": 40.571285, "activity_lines": {"activity_5": 38.769723, "activity_10": 37.785528, "activity_20": 37.771048, "activity_30": 38.864651}, "trend_signal": 0, "fair_value": 76.924288, "relative_strength": -12.859108, "rate_of_change": -0.643273408782129, "market_dynamics": 1.160705, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.635319, "high": 39.585209, "low": 35.485174, "close": 35.562714, "volume": 112645875}, "trend_line": 40.174528, "activity_lines": {"activity_5": 37.783, "activity_10": 37.552549, "activity_20": 37.493881, "activity_30": 38.541518}, "trend_signal": 0, "fair_value": 76.646366, "relative_strength": -17.652999, "rate_of_change": -0.9779256437157484, "market_dynamics": 0.892639, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.57241, "high": 37.084477, "low": 33.64355, "close": 33.924641, "volume": 95127926}, "trend_line": 39.769048, "activity_lines": {"activity_5": 36.309703, "activity_10": 37.043063, "activity_20": 37.101417, "activity_30": 38.138299}, "trend_signal": 0, "fair_value": 76.354109, "relative_strength": -21.308656, "rate_of_change": -1.0092962386515263, "market_dynamics": 0.672412, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.070033, "high": 35.8535, "low": 32.55796, "close": 35.175007, "volume": 115850519}, "trend_line": 39.446279, "activity_lines": {"activity_5": 35.644781, "activity_10": 36.722145, "activity_20": 36.867268, "activity_30": 37.841909}, "trend_signal": 0, "fair_value": 76.114839, "relative_strength": -19.354946, "rate_of_change": -0.8116085655356925, "market_dynamics": 0.579581, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.262237, "high": 37.268637, "low": 35.242851, "close": 35.834114, "volume": 55899846}, "trend_line": 39.165835, "activity_lines": {"activity_5": 35.466435, "activity_10": 36.501855, "activity_20": 36.7204, "activity_30": 37.608867}, "trend_signal": 0, "fair_value": 75.858391, "relative_strength": -18.367395, "rate_of_change": -0.7109517224679056, "market_dynamics": 0.429498, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.832467, "high": 39.061796, "low": 36.260593, "close": 37.753277, "volume": 141996388}, "trend_line": 38.966488, "activity_lines": {"activity_5": 36.069324, "activity_10": 36.615172, "activity_20": 36.777633, "activity_30": 37.517734}, "trend_signal": 0, "fair_value": 75.659402, "relative_strength": -14.656491, "rate_of_change": -0.5089818715725147, "market_dynamics": 0.624597, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.016629, "high": 37.792048, "low": 35.979504, "close": 36.900314, "volume": 77252462}, "trend_line": 38.733215, "activity_lines": {"activity_5": 36.486112, "activity_10": 36.581335, "activity_20": 36.75534, "activity_30": 37.384432}, "trend_signal": 0, "fair_value": 75.452719, "relative_strength": -15.776596, "rate_of_change": -0.598650306899603, "market_dynamics": 0.787024, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.910014, "high": 38.536172, "low": 36.149149, "close": 36.296497, "volume": 112839475}, "trend_line": 38.527633, "activity_lines": {"activity_5": 36.612454, "activity_10": 36.429607, "activity_20": 36.682094, "activity_30": 37.227225}, "trend_signal": 0, "fair_value": 75.155871, "relative_strength": -13.907552, "rate_of_change": -0.530764100010804, "market_dynamics": 0.91393, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.325969, "high": 39.194324, "low": 35.491004, "close": 38.487057, "volume": 127534840}, "trend_line": 38.306543, "activity_lines": {"activity_5": 37.310859, "activity_10": 36.739834, "activity_20": 36.839411, "activity_30": 37.224607}, "trend_signal": 0, "fair_value": 74.854074, "relative_strength": -7.401908, "rate_of_change": -0.573847866542966, "market_dynamics": 1.179634, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.978214, "high": 43.595091, "low": 38.860337, "close": 40.559738, "volume": 220180801}, "trend_line": 38.193313, "activity_lines": {"activity_5": 38.479354, "activity_10": 37.439477, "activity_20": 37.193124, "activity_30": 37.369974}, "trend_signal": 0, "fair_value": 74.587214, "relative_strength": -0.636676, "rate_of_change": -0.29558918955436514, "market_dynamics": 1.2837, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.20611, "high": 40.933021, "low": 38.712992, "close": 39.783714, "volume": 85192481}, "trend_line": 37.991212, "activity_lines": {"activity_5": 39.074133, "activity_10": 37.950699, "activity_20": 37.46792, "activity_30": 37.472581}, "trend_signal": 0, "fair_value": 74.244799, "relative_strength": -1.87234, "rate_of_change": -0.5291528388752399, "market_dynamics": 1.367827, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.400613, "high": 42.976232, "low": 39.302379, "close": 40.775848, "volume": 108158744}, "trend_line": 37.880017, "activity_lines": {"activity_5": 39.864261, "activity_10": 38.632179, "activity_20": 37.833629, "activity_30": 37.652235}, "trend_signal": 0, "fair_value": 73.883133, "relative_strength": 2.99398, "rate_of_change": -0.2926861085663575, "market_dynamics": 1.425945, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.247362, "high": 41.925158, "low": 39.01751, "close": 39.21397, "volume": 96133032}, "trend_line": 37.7817, "activity_lines": {"activity_5": 39.875394, "activity_10": 38.934897, "activity_20": 38.031348, "activity_30": 37.738296}, "trend_signal": 0, "fair_value": 73.491317, "relative_strength": 1.819399, "rate_of_change": -0.2595484579640013, "market_dynamics": 1.299564, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.673697, "high": 38.96839, "low": 36.483137, "close": 36.787655, "volume": 85417427}, "trend_line": 37.663893, "activity_lines": {"activity_5": 38.883258, "activity_10": 38.700298, "activity_20": 37.962648, "activity_30": 37.674164}, "trend_signal": 1, "fair_value": 73.083885, "relative_strength": -2.392918, "rate_of_change": -0.311809685641459, "market_dynamics": 0.974883, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.542077, "high": 37.897674, "low": 34.076466, "close": 37.298462, "volume": 120645529}, "trend_line": 37.563436, "activity_lines": {"activity_5": 38.174683, "activity_10": 38.529251, "activity_20": 37.929886, "activity_30": 37.650588}, "trend_signal": 1, "fair_value": 72.650029, "relative_strength": -2.330417, "rate_of_change": -0.26671964047900915, "market_dynamics": 0.826504, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.023409, "high": 39.46937, "low": 36.836771, "close": 39.292553, "volume": 98726161}, "trend_line": 37.602791, "activity_lines": {"activity_5": 38.348224, "activity_10": 38.694142, "activity_20": 38.076049, "activity_30": 37.762144}, "trend_signal": 1, "fair_value": 72.249435, "relative_strength": 2.621128, "rate_of_change": 0.10476943589505623, "market_dynamics": 0.821962, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.292554, "high": 39.950701, "low": 36.797474, "close": 38.801395, "volume": 91614025}, "trend_line": 37.620281, "activity_lines": {"activity_5": 38.39079, "activity_10": 38.741745, "activity_20": 38.170182, "activity_30": 37.839473}, "trend_signal": 1, "fair_value": 71.842414, "relative_strength": 5.192346, "rate_of_change": 0.046512504882935735, "market_dynamics": 0.883542, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.555819, "high": 38.703168, "low": 36.168797, "close": 36.46349, "volume": 75633856}, "trend_line": 37.472283, "activity_lines": {"activity_5": 37.785685, "activity_10": 38.329708, "activity_20": 38.030482, "activity_30": 37.764842}, "trend_signal": 1, "fair_value": 71.474423, "relative_strength": -0.306118, "rate_of_change": -0.39339950703717813, "market_dynamics": 0.813651, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.247383, "high": 37.995899, "low": 35.854453, "close": 36.316147, "volume": 64364308}, "trend_line": 37.406932, "activity_lines": {"activity_5": 37.31483, "activity_10": 37.887846, "activity_20": 37.892629, "activity_30": 37.690252}, "trend_signal": 0, "fair_value": 70.979696, "relative_strength": 1.540037, "rate_of_change": -0.17439823455645795, "market_dynamics": 0.576933, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.512604, "high": 37.671733, "low": 35.746402, "close": 36.247383, "volume": 61361434}, "trend_line": 37.298256, "activity_lines": {"activity_5": 36.852488, "activity_10": 37.472953, "activity_20": 37.761856, "activity_30": 37.615442}, "trend_signal": 0, "fair_value": 70.459964, "relative_strength": 2.263845, "rate_of_change": -0.2905236922397046, "market_dynamics": 0.111394, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.149148, "high": 37.308278, "low": 31.88591, "close": 31.88591, "volume": 113462802}, "trend_line": 37.060029, "activity_lines": {"activity_5": 35.006393, "activity_10": 36.343471, "activity_20": 37.223845, "activity_30": 37.266259}, "trend_signal": 0, "fair_value": 69.889504, "relative_strength": -7.667802, "rate_of_change": -0.6387081476410102, "market_dynamics": -0.398037, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.9252, "high": 33.791598, "low": 30.648195, "close": 32.907513, "volume": 109777260}, "trend_line": 36.932428, "activity_lines": {"activity_5": 33.994609, "activity_10": 35.543331, "activity_20": 36.818085, "activity_30": 36.998355}, "trend_signal": 0, "fair_value": 69.404421, "relative_strength": -6.144271, "rate_of_change": -0.34430895885159324, "market_dynamics": -0.659293, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.809286, "high": 33.762128, "low": 31.679625, "close": 32.278835, "volume": 82639588}, "trend_line": 36.948648, "activity_lines": {"activity_5": 33.166191, "activity_10": 34.771947, "activity_20": 36.365095, "activity_30": 36.698123}, "trend_signal": 0, "fair_value": 68.861601, "relative_strength": -5.176974, "rate_of_change": 0.043918044056017694, "market_dynamics": -0.873653, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.954669, "high": 34.135406, "low": 31.424223, "close": 32.219894, "volume": 93684949}, "trend_line": 36.885361, "activity_lines": {"activity_5": 32.597103, "activity_10": 34.11594, "activity_20": 35.914328, "activity_30": 36.393042}, "trend_signal": 0, "fair_value": 68.381329, "relative_strength": -3.382663, "rate_of_change": -0.17128366916157645, "market_dynamics": -0.965919, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.229719, "high": 32.740523, "low": 30.186506, "close": 31.090235, "volume": 61061333}, "trend_line": 36.755341, "activity_lines": {"activity_5": 31.924546, "activity_10": 33.33759, "activity_20": 35.370047, "activity_30": 36.019163}, "trend_signal": 0, "fair_value": 67.97116, "relative_strength": -7.558435, "rate_of_change": -0.3524975667175978, "market_dynamics": -1.073371, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.011647, "high": 41.149128, "low": 30.746422, "close": 39.931061, "volume": 198990850}, "trend_line": 36.813394, "activity_lines": {"activity_5": 34.542741, "activity_10": 34.27954, "activity_20": 35.690339, "activity_30": 36.224048}, "trend_signal": 0, "fair_value": 67.59514, "relative_strength": 0.86803, "rate_of_change": 0.1579443923537562, "market_dynamics": -0.658902, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.62456, "high": 47.917271, "low": 42.809241, "close": 47.917271, "volume": 101753700}, "trend_line": 37.195488, "activity_lines": {"activity_5": 39.286662, "activity_10": 36.661919, "activity_20": 36.760852, "activity_30": 36.940427}, "trend_signal": 0, "fair_value": 67.345739, "relative_strength": 9.272328, "rate_of_change": 1.0379211435924518, "market_dynamics": -0.067541, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.504658, "high": 57.504658, "low": 44.331826, "close": 45.31414, "volume": 386816091}, "trend_line": 37.379345, "activity_lines": {"activity_5": 42.162222, "activity_10": 38.405258, "activity_20": 37.530986, "activity_30": 37.464211}, "trend_signal": 1, "fair_value": 67.02978, "relative_strength": 8.064594, "rate_of_change": 0.49429920102138003, "market_dynamics": 0.566544, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.736538, "high": 46.807257, "low": 41.149127, "close": 44.714928, "volume": 257596483}, "trend_line": 37.563905, "activity_lines": {"activity_5": 43.969025, "activity_10": 39.878729, "activity_20": 38.201111, "activity_30": 37.937475}, "trend_signal": 1, "fair_value": 66.754406, "relative_strength": 3.599068, "rate_of_change": 0.49374861972567363, "market_dynamics": 1.255416, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.186436, "high": 50.67757, "low": 43.909435, "close": 48.565594, "volume": 345382435}, "trend_line": 37.917531, "activity_lines": {"activity_5": 46.22638, "activity_10": 41.899616, "activity_20": 39.20831, "activity_30": 38.647261}, "trend_signal": 1, "fair_value": 66.511822, "relative_strength": 9.673954, "rate_of_change": 0.9413983982762134, "market_dynamics": 1.461793, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.115691, "high": 49.773843, "low": 45.982112, "close": 46.060696, "volume": 232154469}, "trend_line": 38.145335, "activity_lines": {"activity_5": 46.483746, "activity_10": 43.241099, "activity_20": 39.938824, "activity_30": 39.172626}, "trend_signal": 1, "fair_value": 66.194338, "relative_strength": 5.75587, "rate_of_change": 0.6007880629147666, "market_dynamics": 1.461358, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.679556, "high": 53.781684, "low": 46.139284, "close": 50.559696, "volume": 291604610}, "trend_line": 38.645235, "activity_lines": {"activity_5": 47.832136, "activity_10": 45.142859, "activity_20": 41.067924, "activity_30": 39.973553}, "trend_signal": 1, "fair_value": 65.895607, "relative_strength": 8.706312, "rate_of_change": 1.3105141166016674, "market_dynamics": 1.467049, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.901544, "high": 56.483048, "low": 48.339665, "close": 48.428074, "volume": 293861722}, "trend_line": 39.128682, "activity_lines": {"activity_5": 48.293824, "activity_10": 46.336102, "activity_20": 41.947422, "activity_30": 40.604704}, "trend_signal": 1, "fair_value": 65.536869, "relative_strength": 8.16575, "rate_of_change": 1.2509873468229606, "market_dynamics": 1.430002, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.133381, "high": 50.697218, "low": 46.65991, "close": 47.406467, "volume": 183470601}, "trend_line": 39.536398, "activity_lines": {"activity_5": 48.20738, "activity_10": 47.049977, "activity_20": 42.685748, "activity_30": 41.138754}, "trend_signal": 1, "fair_value": 65.1438, "relative_strength": 8.969935, "rate_of_change": 1.0419875629851285, "market_dynamics": 1.230984, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.035154, "high": 49.174638, "low": 45.215905, "close": 47.819038, "volume": 134600614}, "trend_line": 39.935895, "activity_lines": {"activity_5": 48.079025, "activity_10": 47.562744, "activity_20": 43.4128, "activity_30": 41.673118}, "trend_signal": 1, "fair_value": 64.748363, "relative_strength": 8.016097, "rate_of_change": 1.0104537090101222, "market_dynamics": 1.108906, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.367175, "high": 49.50862, "low": 46.532207, "close": 48.231609, "volume": 109119955}, "trend_line": 40.285173, "activity_lines": {"activity_5": 48.137963, "activity_10": 47.846365, "activity_20": 44.129047, "activity_30": 42.208326}, "trend_signal": 1, "fair_value": 64.355324, "relative_strength": 6.976132, "rate_of_change": 0.874596650456934, "market_dynamics": 0.872197, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.113733, "high": 51.659885, "low": 45.991935, "close": 46.070522, "volume": 155863325}, "trend_line": 40.590846, "activity_lines": {"activity_5": 47.331811, "activity_10": 47.586141, "activity_20": 44.596909, "activity_30": 42.581574}, "trend_signal": 1, "fair_value": 63.836439, "relative_strength": 2.891114, "rate_of_change": 0.7587729609601, "market_dynamics": 0.660278, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.070525, "high": 47.5047, "low": 44.803333, "close": 46.031227, "volume": 86942561}, "trend_line": 40.915337, "activity_lines": {"activity_5": 46.81184, "activity_10": 47.35235, "activity_20": 45.026414, "activity_30": 42.932566}, "trend_signal": 1, "fair_value": 63.337535, "relative_strength": 3.320083, "rate_of_change": 0.7994191596795047, "market_dynamics": 0.503554, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.952643, "high": 47.720809, "low": 43.830842, "close": 46.198219, "volume": 129148589}, "trend_line": 41.172376, "activity_lines": {"activity_5": 46.507322, "activity_10": 47.135884, "activity_20": 45.426262, "activity_30": 43.273397}, "trend_signal": 1, "fair_value": 62.713291, "relative_strength": 3.477966, "rate_of_change": 0.6282216372799249, "market_dynamics": 0.38962, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.532207, "high": 48.624537, "low": 43.015526, "close": 43.015526, "volume": 111207204}, "trend_line": 41.254236, "activity_lines": {"activity_5": 45.222456, "activity_10": 46.313777, "activity_20": 45.47594, "activity_30": 43.39231}, "trend_signal": 1, "fair_value": 62.084423, "relative_strength": 3.750969, "rate_of_change": 0.19882262806498935, "market_dynamics": 0.053887, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.025347, "high": 44.832808, "low": 42.043032, "close": 42.141266, "volume": 79854901}, "trend_line": 41.332821, "activity_lines": {"activity_5": 43.966404, "activity_10": 45.433624, "activity_20": 45.410125, "activity_30": 43.449538}, "trend_signal": 1, "fair_value": 61.505515, "relative_strength": 2.643481, "rate_of_change": 0.19048952936615746, "market_dynamics": -0.30413, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.650111, "high": 44.675635, "low": 41.473294, "close": 44.233593, "volume": 100760779}, "trend_line": 41.448079, "activity_lines": {"activity_5": 43.813818, "activity_10": 45.005156, "activity_20": 45.494744, "activity_30": 43.636685}, "trend_signal": 1, "fair_value": 60.983393, "relative_strength": 3.883984, "rate_of_change": 0.278853456433562, "market_dynamics": -0.53147, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.655988, "high": 45.62848, "low": 41.512582, "close": 41.895687, "volume": 107420790}, "trend_line": 41.53747, "activity_lines": {"activity_5": 43.004392, "activity_10": 44.266635, "activity_20": 45.302772, "activity_30": 43.665563}, "trend_signal": 1, "fair_value": 60.535508, "relative_strength": -2.696906, "rate_of_change": 0.21566982633863227, "market_dynamics": -0.810747, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.885861, "high": 42.435959, "low": 41.71887, "close": 41.75816, "volume": 17064354}, "trend_line": 41.703153, "activity_lines": {"activity_5": 42.424826, "activity_10": 43.621879, "activity_20": 45.051907, "activity_30": 43.679801}, "trend_signal": 1, "fair_value": 60.071953, "relative_strength": -1.674781, "rate_of_change": 0.39887600279940344, "market_dynamics": -0.900477, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.895688, "high": 45.235553, "low": 41.257182, "close": 44.744396, "volume": 83670337}, "trend_line": 41.951351, "activity_lines": {"activity_5": 43.136676, "activity_10": 43.622772, "activity_20": 45.040026, "activity_30": 43.87601}, "trend_signal": 1, "fair_value": 59.706679, "relative_strength": 1.041357, "rate_of_change": 0.5951540402712527, "market_dynamics": -0.802008, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.646167, "high": 44.646167, "low": 42.013562, "close": 43.791557, "volume": 170365569}, "trend_line": 42.101318, "activity_lines": {"activity_5": 43.415654, "activity_10": 43.506325, "activity_20": 44.872378, "activity_30": 43.994733}, "trend_signal": 1, "fair_value": 59.29316, "relative_strength": -2.797951, "rate_of_change": 0.3574783562989345, "market_dynamics": -0.739777, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.801375, "high": 45.677597, "low": 42.485075, "close": 45.24538, "volume": 182303815}, "trend_line": 42.316117, "activity_lines": {"activity_5": 44.069222, "activity_10": 43.734936, "activity_20": 44.824807, "activity_30": 44.197576}, "trend_signal": 1, "fair_value": 58.981153, "relative_strength": -1.897608, "rate_of_change": 0.5101954290362105, "market_dynamics": -0.549773, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.766005, "high": 47.7601, "low": 44.20412, "close": 45.991936, "volume": 202200556}, "trend_line": 42.633732, "activity_lines": {"activity_5": 44.904188, "activity_10": 44.114288, "activity_20": 44.861059, "activity_30": 44.434725}, "trend_signal": 1, "fair_value": 58.698868, "relative_strength": 3.157978, "rate_of_change": 0.7505769019402313, "market_dynamics": -0.243922, "expectation": {"probability": 32.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.463445, "high": 51.944758, "low": 46.453624, "close": 48.477188, "volume": 257633474}, "trend_line": 43.0391, "activity_lines": {"activity_5": 46.294489, "activity_10": 44.946218, "activity_20": 45.130774, "activity_30": 44.811722}, "trend_signal": 1, "fair_value": 58.48752, "relative_strength": 6.119556, "rate_of_change": 0.950815190187891, "market_dynamics": 0.053087, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.545947, "high": 50.490932, "low": 47.740454, "close": 48.781708, "volume": 111050163}, "trend_line": 43.456911, "activity_lines": {"activity_5": 47.338361, "activity_10": 45.79208, "activity_20": 45.411575, "activity_30": 45.182213}, "trend_signal": 1, "fair_value": 58.272618, "relative_strength": 5.331377, "rate_of_change": 0.9707707642585472, "market_dynamics": 0.245279, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.742416, "high": 51.57148, "low": 48.742416, "close": 50.058712, "volume": 141936016}, "trend_line": 44.062671, "activity_lines": {"activity_5": 48.538747, "activity_10": 46.765284, "activity_20": 45.812967, "activity_30": 45.608136}, "trend_signal": 1, "fair_value": 58.040657, "relative_strength": 10.732382, "rate_of_change": 1.3939324863656408, "market_dynamics": 0.449367, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.410388, "high": 49.508622, "low": 46.75814, "close": 47.13142, "volume": 86017881}, "trend_line": 44.536801, "activity_lines": {"activity_5": 48.345559, "activity_10": 47.0623, "activity_20": 45.916531, "activity_30": 45.80612}, "trend_signal": 1, "fair_value": 57.859231, "relative_strength": 4.852132, "rate_of_change": 1.0760355403783743, "market_dynamics": 0.465899, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.96443, "high": 47.31806, "low": 44.911391, "close": 44.960506, "volume": 54216286}, "trend_line": 44.959524, "activity_lines": {"activity_5": 47.302997, "activity_10": 46.911917, "activity_20": 45.829667, "activity_30": 45.833455}, "trend_signal": 1, "fair_value": 57.675273, "relative_strength": 2.24819, "rate_of_change": 0.9491543858302819, "market_dynamics": 0.270251, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.013564, "high": 42.327904, "low": 36.650131, "close": 40.628502, "volume": 144551851}, "trend_line": 45.23981, "activity_lines": {"activity_5": 44.885195, "activity_10": 45.918173, "activity_20": 45.346742, "activity_30": 45.554035}, "trend_signal": 0, "fair_value": 57.411634, "relative_strength": -2.734375, "rate_of_change": 0.6234185219576539, "market_dynamics": 0.080327, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.453648, "high": 41.60099, "low": 38.575467, "close": 39.282734, "volume": 82723087}, "trend_line": 45.512894, "activity_lines": {"activity_5": 42.54205, "activity_10": 44.700282, "activity_20": 44.767926, "activity_30": 45.169707}, "trend_signal": 0, "fair_value": 57.177977, "relative_strength": -5.602533, "rate_of_change": 0.6036364874211548, "market_dynamics": -0.348606, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.213966, "high": 41.306294, "low": 38.919272, "close": 40.500797, "volume": 99519373}, "trend_line": 45.531885, "activity_lines": {"activity_5": 41.238191, "activity_10": 43.803161, "activity_20": 44.345764, "activity_30": 44.846346}, "trend_signal": 0, "fair_value": 56.933442, "relative_strength": -4.163455, "rate_of_change": 0.04172663685152554, "market_dynamics": -0.62087, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.520448, "high": 40.824967, "low": 39.881943, "close": 40.353458, "volume": 41481893}, "trend_line": 45.279758, "activity_lines": {"activity_5": 40.522413, "activity_10": 42.939083, "activity_20": 43.946384, "activity_30": 44.512254}, "trend_signal": 0, "fair_value": 56.724964, "relative_strength": -4.491695, "rate_of_change": -0.5537372327106631, "market_dynamics": -0.826225, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.618673, "high": 43.202164, "low": 40.618673, "close": 42.553837, "volume": 77498562}, "trend_line": 45.187748, "activity_lines": {"activity_5": 40.991959, "activity_10": 42.564018, "activity_20": 43.783788, "activity_30": 44.336388}, "trend_signal": 0, "fair_value": 56.556579, "relative_strength": -1.684438, "rate_of_change": -0.20320338284493905, "market_dynamics": -0.871098, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.025348, "high": 45.913352, "low": 42.946764, "close": 44.498817, "volume": 105927892}, "trend_line": 45.180544, "activity_lines": {"activity_5": 42.270276, "activity_10": 42.605096, "activity_20": 43.822987, "activity_30": 44.291941}, "trend_signal": 0, "fair_value": 56.456719, "relative_strength": 2.014211, "rate_of_change": -0.015942374468410205, "market_dynamics": -0.735494, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.826601, "high": 48.332866, "low": 44.161103, "close": 46.882683, "volume": 126698481}, "trend_line": 45.124447, "activity_lines": {"activity_5": 44.085194, "activity_10": 43.151938, "activity_20": 44.097313, "activity_30": 44.401756}, "trend_signal": 0, "fair_value": 56.349681, "relative_strength": 7.605201, "rate_of_change": -0.12416185161469961, "market_dynamics": -0.462737, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.684028, "high": 47.15087, "low": 44.727272, "close": 44.757072, "volume": 81631464}, "trend_line": 45.080993, "activity_lines": {"activity_5": 44.684912, "activity_10": 43.346834, "activity_20": 44.150785, "activity_30": 44.378055}, "trend_signal": 0, "fair_value": 56.239288, "relative_strength": 3.504577, "rate_of_change": -0.09629813302754513, "market_dynamics": -0.315612, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.667677, "high": 46.465507, "low": 44.300162, "close": 44.876266, "volume": 56707548}, "trend_line": 44.891545, "activity_lines": {"activity_5": 45.040609, "activity_10": 43.659795, "activity_20": 44.203152, "activity_30": 44.364847}, "trend_signal": 0, "fair_value": 56.070939, "relative_strength": 2.311013, "rate_of_change": -0.42023919038340335, "market_dynamics": -0.286284, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.876263, "high": 45.680819, "low": 42.263944, "close": 42.492397, "volume": 85295631}, "trend_line": 44.693689, "activity_lines": {"activity_5": 44.300163, "activity_10": 43.580327, "activity_20": 44.025424, "activity_30": 44.210063}, "trend_signal": 0, "fair_value": 55.847586, "relative_strength": -2.49001, "rate_of_change": -0.44074223776437543, "market_dynamics": -0.379712, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.343409, "high": 43.664465, "low": 41.608381, "close": 41.777241, "volume": 102257474}, "trend_line": 44.506048, "activity_lines": {"activity_5": 43.325428, "activity_10": 43.415706, "activity_20": 43.776745, "activity_30": 44.021905}, "trend_signal": 0, "fair_value": 55.646998, "relative_strength": -2.869279, "rate_of_change": -0.4198377985759898, "market_dynamics": -0.610254, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.499119, "high": 46.187389, "low": 41.240869, "close": 44.647812, "volume": 136502788}, "trend_line": 44.400341, "activity_lines": {"activity_5": 43.488988, "activity_10": 43.752121, "activity_20": 43.801362, "activity_30": 44.031051}, "trend_signal": 0, "fair_value": 55.398233, "relative_strength": 0.1269, "rate_of_change": -0.23751154000463587, "market_dynamics": -0.502597, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.273576, "high": 46.485372, "low": 43.436013, "close": 43.902855, "volume": 140631511}, "trend_line": 44.256049, "activity_lines": {"activity_5": 43.55322, "activity_10": 43.855542, "activity_20": 43.755491, "activity_30": 43.998955}, "trend_signal": 0, "fair_value": 55.08288, "relative_strength": -2.740644, "rate_of_change": -0.3249794860809742, "market_dynamics": -0.32381, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.704197, "high": 45.780146, "low": 43.167826, "close": 44.737206, "volume": 149291873}, "trend_line": 44.211605, "activity_lines": {"activity_5": 43.952518, "activity_10": 44.048808, "activity_20": 43.788552, "activity_30": 44.029998}, "trend_signal": 0, "fair_value": 54.750167, "relative_strength": -2.61505, "rate_of_change": -0.10042468996723725, "market_dynamics": 0.045573, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.035187, "high": 45.919204, "low": 43.376415, "close": 45.293438, "volume": 128081048}, "trend_line": 44.187012, "activity_lines": {"activity_5": 44.546496, "activity_10": 44.263503, "activity_20": 43.877007, "activity_30": 44.099793}, "trend_signal": 0, "fair_value": 54.376594, "relative_strength": -3.257288, "rate_of_change": -0.05562566660947023, "market_dynamics": 0.452914, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.392769, "high": 47.657439, "low": 44.886196, "close": 46.783352, "volume": 159688546}, "trend_line": 44.206517, "activity_lines": {"activity_5": 45.450377, "activity_10": 44.69928, "activity_20": 44.110685, "activity_30": 44.267299}, "trend_signal": 0, "fair_value": 54.084223, "relative_strength": -2.208112, "rate_of_change": 0.04414193021242355, "market_dynamics": 0.767428, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.604565, "high": 47.975289, "low": 43.396279, "close": 43.60487, "volume": 155888795}, "trend_line": 44.226162, "activity_lines": {"activity_5": 44.961023, "activity_10": 44.515614, "activity_20": 44.049717, "activity_30": 44.228483}, "trend_signal": 0, "fair_value": 53.72545, "relative_strength": -7.262691, "rate_of_change": 0.044439149096510214, "market_dynamics": 0.85361, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.495611, "high": 44.677607, "low": 43.108233, "close": 43.585003, "volume": 114914231}, "trend_line": 44.274286, "activity_lines": {"activity_5": 44.534576, "activity_10": 44.387932, "activity_20": 44.011507, "activity_30": 44.187118}, "trend_signal": 0, "fair_value": 53.369586, "relative_strength": -8.279877, "rate_of_change": 0.10881342134095714, "market_dynamics": 0.722448, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.598146, "high": 46.634363, "low": 44.30016, "close": 46.435707, "volume": 227005492}, "trend_line": 44.34769, "activity_lines": {"activity_5": 45.079553, "activity_10": 44.799871, "activity_20": 44.275621, "activity_30": 44.326564}, "trend_signal": 0, "fair_value": 53.057466, "relative_strength": -6.383206, "rate_of_change": 0.165793752156734, "market_dynamics": 0.771956, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.86282, "high": 49.912182, "low": 46.415844, "close": 48.173946, "volume": 226291091}, "trend_line": 44.556965, "activity_lines": {"activity_5": 46.090711, "activity_10": 45.4995, "activity_20": 44.708594, "activity_30": 44.57342}, "trend_signal": 1, "fair_value": 52.781586, "relative_strength": -7.1471, "rate_of_change": 0.4718960559163242, "market_dynamics": 0.806086, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.511659, "high": 58.603356, "low": 47.945491, "close": 56.805523, "volume": 410434503}, "trend_line": 45.058544, "activity_lines": {"activity_5": 49.787026, "activity_10": 47.665205, "activity_20": 45.94832, "activity_30": 45.363649}, "trend_signal": 1, "fair_value": 52.545978, "relative_strength": 4.667072, "rate_of_change": 1.1257027941647273, "market_dynamics": 1.13782, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.063776, "high": 78.369567, "low": 54.92823, "close": 77.475616, "volume": 606791386}, "trend_line": 46.149585, "activity_lines": {"activity_5": 59.705228, "activity_10": 53.315868, "activity_20": 49.079593, "activity_30": 47.455073}, "trend_signal": 1, "fair_value": 52.444419, "relative_strength": 42.549707, "rate_of_change": 2.4213853869756736, "market_dynamics": 1.571336, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.455451, "high": 80.455451, "low": 67.671973, "close": 73.313789, "volume": 624588912}, "trend_line": 47.133659, "activity_lines": {"activity_5": 65.978105, "activity_10": 57.612966, "activity_20": 51.632631, "activity_30": 49.207603}, "trend_signal": 1, "fair_value": 52.227751, "relative_strength": 30.459366, "rate_of_change": 2.132357203212119, "market_dynamics": 1.764362, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.479133, "high": 80.39586, "low": 68.94386, "close": 71.166252, "volume": 491503824}, "trend_line": 47.997688, "activity_lines": {"activity_5": 69.553217, "activity_10": 60.984858, "activity_20": 53.824889, "activity_30": 50.758092}, "trend_signal": 1, "fair_value": 52.056189, "relative_strength": 24.339431, "rate_of_change": 1.8331464569724898, "market_dynamics": 1.868919, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.056627, "high": 83.593679, "low": 70.359012, "close": 77.006241, "volume": 448919498}, "trend_line": 49.031498, "activity_lines": {"activity_5": 73.426289, "activity_10": 64.938038, "activity_20": 56.426608, "activity_30": 52.629612}, "trend_signal": 1, "fair_value": 51.96321, "relative_strength": 32.187744, "rate_of_change": 2.1538745782921933, "market_dynamics": 1.85727, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.716957, "high": 91.666035, "low": 79.716957, "close": 90.689377, "volume": 217017425}, "trend_line": 50.438571, "activity_lines": {"activity_5": 79.938253, "activity_10": 70.802465, "activity_20": 60.167425, "activity_30": 55.317217}, "trend_signal": 1, "fair_value": 51.958873, "relative_strength": 50.607291, "rate_of_change": 2.8697328398981488, "market_dynamics": 1.756262, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.828901, "high": 94.11764, "low": 79.617296, "close": 80.105621, "volume": 191580523}, "trend_line": 51.482702, "activity_lines": {"activity_5": 80.663375, "activity_10": 73.944281, "activity_20": 62.680309, "activity_30": 57.23122}, "trend_signal": 1, "fair_value": 51.970414, "relative_strength": 33.871156, "rate_of_change": 2.0701042462126855, "market_dynamics": 1.542178, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.939895, "high": 85.347676, "low": 75.74058, "close": 76.029587, "volume": 370544195}, "trend_line": 52.348398, "activity_lines": {"activity_5": 79.854486, "activity_10": 75.68135, "activity_20": 64.646796, "activity_30": 58.81489}, "trend_signal": 1, "fair_value": 51.908356, "relative_strength": 32.778639, "rate_of_change": 1.6815279042657856, "market_dynamics": 1.310432, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.384949, "high": 80.025907, "low": 75.37184, "close": 79.976074, "volume": 267464122}, "trend_line": 53.443219, "activity_lines": {"activity_5": 80.180038, "activity_10": 77.546061, "activity_20": 66.840221, "activity_30": 60.597321}, "trend_signal": 1, "fair_value": 51.896757, "relative_strength": 32.545997, "rate_of_change": 2.0914126159123265, "market_dynamics": 1.043349, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.726925, "high": 87.938798, "low": 74.743993, "close": 82.896072, "volume": 475686292}, "trend_line": 54.707738, "activity_lines": {"activity_5": 80.891602, "activity_10": 79.331855, "activity_20": 69.1446, "activity_30": 62.497505}, "trend_signal": 1, "fair_value": 51.858017, "relative_strength": 35.44368, "rate_of_change": 2.366098119950447, "market_dynamics": 0.935922, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.759963, "high": 88.496889, "low": 76.238874, "close": 87.07177, "volume": 360538466}, "trend_line": 56.255847, "activity_lines": {"activity_5": 82.60241, "activity_10": 81.245556, "activity_20": 71.654266, "activity_30": 64.585507}, "trend_signal": 1, "fair_value": 51.839291, "relative_strength": 40.828042, "rate_of_change": 2.829780679288922, "market_dynamics": 0.925346, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.098254, "high": 89.593133, "low": 78.730342, "close": 82.318047, "volume": 370186754}, "trend_line": 57.690358, "activity_lines": {"activity_5": 82.969818, "activity_10": 81.744648, "activity_20": 73.495508, "activity_30": 66.266939}, "trend_signal": 1, "fair_value": 51.849769, "relative_strength": 34.070455, "rate_of_change": 2.5499767161980524, "market_dynamics": 0.854328, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.597092, "high": 85.706445, "low": 71.495117, "close": 71.495117, "volume": 275124408}, "trend_line": 58.723502, "activity_lines": {"activity_5": 79.582087, "activity_10": 80.187891, "activity_20": 74.126613, "activity_30": 67.157569}, "trend_signal": 1, "fair_value": 51.716505, "relative_strength": 22.152646, "rate_of_change": 1.7908434542909233, "market_dynamics": 0.605693, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.023308, "high": 74.544674, "low": 69.003653, "close": 71.166252, "volume": 206333077}, "trend_line": 59.750595, "activity_lines": {"activity_5": 76.387032, "activity_10": 78.604406, "activity_20": 74.595005, "activity_30": 67.960327}, "trend_signal": 1, "fair_value": 51.59142, "relative_strength": 16.944442, "rate_of_change": 1.74903226990787, "market_dynamics": 0.204168, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.544952, "high": 73.119561, "low": 67.728019, "close": 68.894028, "volume": 161009994}, "trend_line": 60.628601, "activity_lines": {"activity_5": 73.021891, "activity_10": 76.60779, "activity_20": 74.721143, "activity_30": 68.550226}, "trend_signal": 1, "fair_value": 51.513739, "relative_strength": 11.449528, "rate_of_change": 1.4694514757551893, "market_dynamics": -0.25543, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.903994, "high": 73.249109, "low": 68.764473, "close": 70.757645, "volume": 183261539}, "trend_line": 61.503895, "activity_lines": {"activity_5": 71.211425, "activity_10": 75.097509, "activity_20": 74.912384, "activity_30": 69.203713}, "trend_signal": 1, "fair_value": 51.465356, "relative_strength": 13.029845, "rate_of_change": 1.443698164831474, "market_dynamics": -0.640475, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.717778, "high": 71.614707, "low": 66.432463, "close": 68.325974, "volume": 143827571}, "trend_line": 62.218672, "activity_lines": {"activity_5": 69.67801, "activity_10": 73.5075, "activity_20": 74.757874, "activity_30": 69.643847}, "trend_signal": 1, "fair_value": 51.38075, "relative_strength": 9.734956, "rate_of_change": 1.1621654205802705, "market_dynamics": -0.841269, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.435594, "high": 73.129517, "low": 68.166519, "close": 71.554916, "volume": 219505548}, "trend_line": 63.111933, "activity_lines": {"activity_5": 70.153715, "activity_10": 72.718747, "activity_20": 74.793163, "activity_30": 70.246185}, "trend_signal": 1, "fair_value": 51.277987, "relative_strength": 10.588159, "rate_of_change": 1.4356799515103804, "market_dynamics": -0.891088, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.086521, "high": 71.086521, "low": 65.37608, "close": 65.535538, "volume": 165724769}, "trend_line": 63.800576, "activity_lines": {"activity_5": 68.618973, "activity_10": 70.91692, "activity_20": 74.121988, "activity_30": 70.402547}, "trend_signal": 1, "fair_value": 51.132919, "relative_strength": 1.670618, "rate_of_change": 1.091145473234038, "market_dynamics": -0.947823, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.565428, "high": 71.295801, "low": 65.565428, "close": 69.003654, "volume": 254705251}, "trend_line": 64.684284, "activity_lines": {"activity_5": 68.615651, "activity_10": 70.008214, "activity_20": 73.690158, "activity_30": 70.738229}, "trend_signal": 1, "fair_value": 51.040883, "relative_strength": 2.297575, "rate_of_change": 1.3851097519872009, "market_dynamics": -0.922844, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.266176, "high": 69.561748, "low": 65.954096, "close": 68.455536, "volume": 333726069}, "trend_line": 65.573561, "activity_lines": {"activity_5": 68.422314, "activity_10": 69.25244, "activity_20": 73.106937, "activity_30": 70.981536}, "trend_signal": 1, "fair_value": 50.934984, "relative_strength": 0.163846, "rate_of_change": 1.3747960787507407, "market_dynamics": -0.816351, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.565156, "high": 69.123242, "low": 64.369525, "close": 66.522156, "volume": 286389092}, "trend_line": 66.302705, "activity_lines": {"activity_5": 67.737992, "activity_10": 68.483619, "activity_20": 72.284109, "activity_30": 71.042736}, "trend_signal": 1, "fair_value": 50.804607, "relative_strength": -3.941116, "rate_of_change": 1.1119481523963677, "market_dynamics": -0.817098, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.797786, "high": 68.266182, "low": 59.376629, "close": 63.572258, "volume": 324105984}, "trend_line": 66.958352, "activity_lines": {"activity_5": 66.190625, "activity_10": 67.465651, "activity_20": 71.232497, "activity_30": 70.866578}, "trend_signal": 0, "fair_value": 50.691573, "relative_strength": -6.825948, "rate_of_change": 0.9888691569974436, "market_dynamics": -0.748603, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.087064, "high": 65.844472, "low": 60.682157, "close": 63.313145, "volume": 233830671}, "trend_line": 67.57755, "activity_lines": {"activity_5": 65.089063, "activity_10": 66.544623, "activity_20": 70.202596, "activity_30": 70.631403}, "trend_signal": 0, "fair_value": 50.571487, "relative_strength": -5.331575, "rate_of_change": 0.9247509556388084, "market_dynamics": -0.805524, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.56229, "high": 65.156828, "low": 62.685297, "close": 63.56229, "volume": 169934173}, "trend_line": 68.186512, "activity_lines": {"activity_5": 64.21871, "activity_10": 65.811679, "activity_20": 69.233819, "activity_30": 70.372354}, "trend_signal": 0, "fair_value": 50.431246, "relative_strength": -6.425463, "rate_of_change": 0.9011306269611595, "market_dynamics": -0.960756, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.708364, "high": 66.273008, "low": 61.389729, "close": 62.117241, "volume": 190951633}, "trend_line": 68.697642, "activity_lines": {"activity_5": 63.229431, "activity_10": 64.912939, "activity_20": 68.191437, "activity_30": 69.980788}, "trend_signal": 0, "fair_value": 50.308266, "relative_strength": -11.104134, "rate_of_change": 0.749605728476049, "market_dynamics": -1.088791, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.9911, "high": 64.100446, "low": 59.386594, "close": 60.09417, "volume": 204325290}, "trend_line": 69.247285, "activity_lines": {"activity_5": 61.988349, "activity_10": 63.803466, "activity_20": 67.092439, "activity_30": 69.425725}, "trend_signal": 0, "fair_value": 50.198964, "relative_strength": -12.0096, "rate_of_change": 0.8000900525814308, "market_dynamics": -1.193932, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.496218, "high": 70.119831, "low": 58.160792, "close": 67.987137, "volume": 377780910}, "trend_line": 70.060689, "activity_lines": {"activity_5": 63.806788, "activity_10": 64.278747, "activity_20": 66.840445, "activity_30": 69.344426}, "trend_signal": 0, "fair_value": 50.183761, "relative_strength": -1.320824, "rate_of_change": 1.1746366662606214, "market_dynamics": -0.869823, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.565159, "high": 72.930208, "low": 66.253081, "close": 70.558334, "volume": 386741869}, "trend_line": 70.864777, "activity_lines": {"activity_5": 66.187967, "activity_10": 65.286387, "activity_20": 66.871624, "activity_30": 69.376532}, "trend_signal": 0, "fair_value": 50.191175, "relative_strength": 5.202563, "rate_of_change": 1.1477021015308702, "market_dynamics": -0.442026, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.761059, "high": 73.149455, "low": 66.273008, "close": 72.15287, "volume": 437996398}, "trend_line": 71.664074, "activity_lines": {"activity_5": 68.617645, "activity_10": 66.49262, "activity_20": 67.099511, "activity_30": 69.459634}, "trend_signal": 0, "fair_value": 50.227711, "relative_strength": 8.166709, "rate_of_change": 1.127918599108829, "market_dynamics": 0.017059, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.837377, "high": 71.933621, "low": 59.745364, "close": 59.795193, "volume": 394559600}, "trend_line": 71.76373, "activity_lines": {"activity_5": 66.355393, "activity_10": 65.394743, "activity_20": 66.201633, "activity_30": 68.6939}, "trend_signal": 0, "fair_value": 50.226799, "relative_strength": -7.636397, "rate_of_change": 0.13905991445587643, "market_dynamics": 0.239193, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.825091, "high": 70.508498, "low": 59.34673, "close": 68.8442, "volume": 278048646}, "trend_line": 71.476016, "activity_lines": {"activity_5": 67.264279, "activity_10": 66.099602, "activity_20": 66.295455, "activity_30": 68.505543}, "trend_signal": 0, "fair_value": 50.245906, "relative_strength": -0.953571, "rate_of_change": -0.4009184026526966, "market_dynamics": 0.190743, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.644882, "high": 72.720922, "low": 68.505361, "close": 69.611572, "volume": 380540932}, "trend_line": 71.352609, "activity_lines": {"activity_5": 67.845621, "activity_10": 66.901763, "activity_20": 66.52652, "activity_30": 68.385257}, "trend_signal": 0, "fair_value": 50.260203, "relative_strength": -3.931974, "rate_of_change": -0.17265511832668495, "market_dynamics": 0.214443, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.571706, "high": 74.245697, "low": 67.68816, "close": 72.561462, "volume": 398474420}, "trend_line": 71.399116, "activity_lines": {"activity_5": 69.301964, "activity_10": 68.130463, "activity_20": 67.047497, "activity_30": 68.463247}, "trend_signal": 0, "fair_value": 50.309398, "relative_strength": -0.559095, "rate_of_change": 0.06517911629553085, "market_dynamics": 0.268782, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.980039, "high": 74.126104, "low": 69.262765, "close": 72.342216, "volume": 293678760}, "trend_line": 71.243648, "activity_lines": {"activity_5": 70.551682, "activity_10": 69.151148, "activity_20": 67.54095, "activity_30": 68.524092}, "trend_signal": 0, "fair_value": 50.346156, "relative_strength": -2.228327, "rate_of_change": -0.2177449928091732, "market_dynamics": 0.467765, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.800652, "high": 75.919965, "low": 69.641464, "close": 69.6614, "volume": 358730945}, "trend_line": 70.542716, "activity_lines": {"activity_5": 70.895173, "activity_10": 69.524777, "activity_20": 67.762666, "activity_30": 68.422012}, "trend_signal": 0, "fair_value": 50.403656, "relative_strength": -8.754638, "rate_of_change": -0.9838519217881637, "market_dynamics": 0.581251, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.561747, "high": 70.956962, "low": 64.510002, "close": 65.779999, "volume": 396469457}, "trend_line": 70.065195, "activity_lines": {"activity_5": 69.287116, "activity_10": 69.05553, "activity_20": 67.619946, "activity_30": 68.11474}, "trend_signal": 0, "fair_value": 50.419109, "relative_strength": -13.833664, "rate_of_change": -0.6769246026761939, "market_dynamics": 0.531927, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.739998, "high": 67.559998, "low": 63.5, "close": 64.379997, "volume": 310219445}, "trend_line": 69.676875, "activity_lines": {"activity_5": 67.416672, "activity_10": 68.228359, "activity_20": 67.356016, "activity_30": 67.747953}, "trend_signal": 0, "fair_value": 50.434573, "relative_strength": -15.781351, "rate_of_change": -0.5542266741711164, "market_dynamics": 0.312663, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.379997, "high": 66.449997, "low": 62.5, "close": 63.68, "volume": 325478153}, "trend_line": 69.133673, "activity_lines": {"activity_5": 65.661667, "activity_10": 67.3395, "activity_20": 67.059585, "activity_30": 67.361058}, "trend_signal": 0, "fair_value": 50.428137, "relative_strength": -16.40186, "rate_of_change": -0.7796015536000915, "market_dynamics": 0.142848, "expectation": {"probability": 45.6541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b006d13-256c-4fde-bb1d-2984306abea2/", "share_image": "https://sharemaestro.com/terminal/9b006d13-256c-4fde-bb1d-2984306abea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}