{"ticker": {"uuid": "9b006d13-256c-4fde-bb1d-2984306abea2", "symbol": "300014", "name": "EVE Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300014 fell 23.43%, moving from 66.66 to 51.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.52 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "51.04"}, {"label": "12-Week Change", "value": "-23.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 53.990002, "high": 53.990002, "low": 50.82, "close": 51.040001, "volume": 122414789}, "trend_line": 61.991041, "activity_lines": {"activity_5": 53.844667, "activity_10": 54.245636, "activity_20": 56.919286, "activity_30": 59.4615}, "trend_signal": 0, "fair_value": 50.302651, "relative_strength": -21.516024, "rate_of_change": -0.6693641181882956, "market_dynamics": -0.810858, "expectation": {"probability": 45.1257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 52.36995, "high": 52.612269, "low": 46.971087, "close": 47.106785, "volume": 88464900}, "trend_line": 62.848776, "activity_lines": {"activity_5": 52.417769, "activity_10": 54.038339, "activity_20": 56.586712, "activity_30": 58.848503}, "trend_signal": 0, "fair_value": 82.221561, "relative_strength": -28.023085, "rate_of_change": -1.8193992898615812, "market_dynamics": -0.430661, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.392633, "high": 50.722187, "low": 47.009859, "close": 47.46542, "volume": 87008229}, "trend_line": 61.582962, "activity_lines": {"activity_5": 50.216868, "activity_10": 52.644522, "activity_20": 55.501071, "activity_30": 57.856029}, "trend_signal": 0, "fair_value": 82.20261, "relative_strength": -28.910858, "rate_of_change": -2.014063090106956, "market_dynamics": -0.744759, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.717429, "high": 48.715781, "low": 45.371788, "close": 46.08905, "volume": 76694852}, "trend_line": 60.40919, "activity_lines": {"activity_5": 48.174929, "activity_10": 51.177039, "activity_20": 54.375502, "activity_30": 56.856422}, "trend_signal": 0, "fair_value": 82.191106, "relative_strength": -28.972603, "rate_of_change": -1.906001208581035, "market_dynamics": -0.988985, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.749802, "high": 47.969441, "low": 44.615748, "close": 44.858067, "volume": 69959084}, "trend_line": 59.332949, "activity_lines": {"activity_5": 46.525868, "activity_10": 49.713962, "activity_20": 53.202232, "activity_30": 55.853123}, "trend_signal": 0, "fair_value": 82.16639, "relative_strength": -29.201026, "rate_of_change": -1.781584887994696, "market_dynamics": -1.094586, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.606058, "high": 46.660921, "low": 43.055211, "close": 44.247425, "volume": 77629742}, "trend_line": 58.46257, "activity_lines": {"activity_5": 45.398278, "activity_10": 48.32684, "activity_20": 52.058955, "activity_30": 54.879864}, "trend_signal": 0, "fair_value": 82.138132, "relative_strength": -29.674761, "rate_of_change": -1.4669404010240579, "market_dynamics": -1.155156, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.450972, "high": 44.974383, "low": 42.967983, "close": 43.733704, "volume": 63066446}, "trend_line": 57.606969, "activity_lines": {"activity_5": 44.658396, "activity_10": 47.05656, "activity_20": 50.951133, "activity_30": 53.929614}, "trend_signal": 0, "fair_value": 82.12885, "relative_strength": -29.438621, "rate_of_change": -1.4635022032045464, "market_dynamics": -1.208232, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.617392, "high": 45.827337, "low": 42.745042, "close": 43.898487, "volume": 110942296}, "trend_line": 56.855145, "activity_lines": {"activity_5": 44.198314, "activity_10": 46.006571, "activity_20": 49.958769, "activity_30": 53.045196}, "trend_signal": 0, "fair_value": 82.104293, "relative_strength": -28.109725, "rate_of_change": -1.3050920974509164, "market_dynamics": -1.104483, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.908177, "high": 44.16019, "low": 41.097284, "close": 42.463963, "volume": 97472319}, "trend_line": 56.272696, "activity_lines": {"activity_5": 43.497853, "activity_10": 44.92909, "activity_20": 48.933734, "activity_30": 52.116733}, "trend_signal": 0, "fair_value": 82.067385, "relative_strength": -26.102672, "rate_of_change": -1.0244437860460947, "market_dynamics": -1.039484, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.163479, "high": 45.711029, "low": 40.079538, "close": 45.11977, "volume": 150397937}, "trend_line": 55.581239, "activity_lines": {"activity_5": 43.924333, "activity_10": 44.61945, "activity_20": 48.263392, "activity_30": 51.397189}, "trend_signal": 0, "fair_value": 82.05041, "relative_strength": -22.250546, "rate_of_change": -1.2287611028979435, "market_dynamics": -0.79136, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.58667, "high": 45.614104, "low": 43.11337, "close": 43.956638, "volume": 96766905}, "trend_line": 54.800418, "activity_lines": {"activity_5": 43.945656, "activity_10": 44.291306, "activity_20": 47.569639, "activity_30": 50.647215}, "trend_signal": 0, "fair_value": 82.017751, "relative_strength": -23.962323, "rate_of_change": -1.4048283450464212, "market_dynamics": -0.551775, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.34435, "high": 47.106788, "low": 44.34435, "close": 45.846725, "volume": 114879823}, "trend_line": 54.165739, "activity_lines": {"activity_5": 44.616393, "activity_10": 44.464541, "activity_20": 47.116433, "activity_30": 50.069557}, "trend_signal": 0, "fair_value": 81.971969, "relative_strength": -20.863192, "rate_of_change": -1.1581645234895808, "market_dynamics": -0.292611, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.943656, "high": 46.602763, "low": 43.714322, "close": 44.111725, "volume": 81450030}, "trend_line": 53.415867, "activity_lines": {"activity_5": 44.567929, "activity_10": 44.345232, "activity_20": 46.560438, "activity_30": 49.420911}, "trend_signal": 0, "fair_value": 81.925891, "relative_strength": -22.888844, "rate_of_change": -1.3844027864181885, "market_dynamics": -0.14668, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.102032, "high": 44.683598, "low": 42.066555, "close": 42.163479, "volume": 74356616}, "trend_line": 52.798267, "activity_lines": {"activity_5": 43.855834, "activity_10": 43.932673, "activity_20": 45.881114, "activity_30": 48.694951}, "trend_signal": 0, "fair_value": 81.868314, "relative_strength": -24.265067, "rate_of_change": -1.1562107566277937, "market_dynamics": -0.199838, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.863005, "high": 42.144096, "low": 39.943841, "close": 40.321857, "volume": 79247406}, "trend_line": 52.030018, "activity_lines": {"activity_5": 42.549898, "activity_10": 43.256647, "activity_20": 45.104863, "activity_30": 47.890021}, "trend_signal": 0, "fair_value": 81.744496, "relative_strength": -25.906626, "rate_of_change": -1.455064803547443, "market_dynamics": -0.191679, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.779063, "high": 42.095636, "low": 39.042416, "close": 40.312164, "volume": 111451463}, "trend_line": 51.308171, "activity_lines": {"activity_5": 41.560591, "activity_10": 42.661335, "activity_20": 44.398261, "activity_30": 47.134031}, "trend_signal": 0, "fair_value": 81.585974, "relative_strength": -23.85769, "rate_of_change": -1.3873664237440717, "market_dynamics": -0.149972, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.341241, "high": 40.651412, "low": 38.092521, "close": 38.111912, "volume": 85509796}, "trend_line": 50.422432, "activity_lines": {"activity_5": 40.080831, "activity_10": 41.737528, "activity_20": 43.555915, "activity_30": 46.282659}, "trend_signal": 0, "fair_value": 81.425719, "relative_strength": -25.896166, "rate_of_change": -1.7263117798527663, "market_dynamics": -0.148685, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.956827, "high": 39.042412, "low": 36.464143, "close": 38.276688, "volume": 97034702}, "trend_line": 49.507383, "activity_lines": {"activity_5": 39.171652, "activity_10": 40.945895, "activity_20": 42.80588, "activity_30": 45.499063}, "trend_signal": 0, "fair_value": 81.264108, "relative_strength": -23.319772, "rate_of_change": -1.8147656979338151, "market_dynamics": -0.070912, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.189455, "high": 41.63038, "low": 37.617581, "close": 40.903423, "volume": 107033422}, "trend_line": 48.743053, "activity_lines": {"activity_5": 39.527053, "activity_10": 40.734064, "activity_20": 42.393892, "activity_30": 44.943968}, "trend_signal": 0, "fair_value": 81.141296, "relative_strength": -19.665544, "rate_of_change": -1.5438707394410123, "market_dynamics": 0.179275, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.971275, "high": 40.971275, "low": 37.995597, "close": 38.276688, "volume": 74982731}, "trend_line": 47.903409, "activity_lines": {"activity_5": 39.090879, "activity_10": 40.073019, "activity_20": 41.813804, "activity_30": 44.268719}, "trend_signal": 0, "fair_value": 80.988593, "relative_strength": -20.460879, "rate_of_change": -1.722592140463585, "market_dynamics": 0.078877, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.43177, "high": 40.709571, "low": 37.02632, "close": 39.507664, "volume": 124562598}, "trend_line": 47.331335, "activity_lines": {"activity_5": 39.201375, "activity_10": 39.760207, "activity_20": 41.434078, "activity_30": 43.727058}, "trend_signal": 0, "fair_value": 80.795345, "relative_strength": -15.786912, "rate_of_change": -1.1942239851865253, "market_dynamics": 0.331333, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.158731, "high": 40.515709, "low": 36.793697, "close": 39.032719, "volume": 130434659}, "trend_line": 46.667058, "activity_lines": {"activity_5": 39.20719, "activity_10": 39.441931, "activity_20": 41.071615, "activity_30": 43.191663}, "trend_signal": 0, "fair_value": 80.563359, "relative_strength": -13.801216, "rate_of_change": -1.4034613644428273, "market_dynamics": 0.533084, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.480239, "high": 39.643371, "low": 35.775955, "close": 36.735542, "volume": 144320467}, "trend_line": 45.985658, "activity_lines": {"activity_5": 38.385892, "activity_10": 38.829879, "activity_20": 40.528821, "activity_30": 42.55092}, "trend_signal": 0, "fair_value": 80.294688, "relative_strength": -17.784554, "rate_of_change": -1.4601306129047098, "market_dynamics": 0.532704, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.832462, "high": 36.929389, "low": 30.687263, "close": 31.792236, "volume": 125697615}, "trend_line": 45.090693, "activity_lines": {"activity_5": 36.019568, "activity_10": 37.453156, "activity_20": 39.566331, "activity_30": 41.635216}, "trend_signal": 0, "fair_value": 79.89622, "relative_strength": -21.750899, "rate_of_change": -1.9461828729296404, "market_dynamics": 0.474653, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.385139, "high": 34.603134, "low": 29.59198, "close": 34.118496, "volume": 124955588}, "trend_line": 44.389907, "activity_lines": {"activity_5": 35.036077, "activity_10": 36.687957, "activity_20": 38.893469, "activity_30": 40.927332}, "trend_signal": 0, "fair_value": 79.54582, "relative_strength": -22.353472, "rate_of_change": -1.5541699481088054, "market_dynamics": 0.306451, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.312349, "high": 35.378556, "low": 33.294612, "close": 34.990845, "volume": 97944919}, "trend_line": 43.695906, "activity_lines": {"activity_5": 34.620581, "activity_10": 36.194155, "activity_20": 38.354829, "activity_30": 40.320941}, "trend_signal": 0, "fair_value": 79.086263, "relative_strength": -21.666831, "rate_of_change": -1.5634207118298313, "market_dynamics": 0.047235, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.893918, "high": 38.58686, "low": 34.506207, "close": 38.189457, "volume": 166562044}, "trend_line": 43.162159, "activity_lines": {"activity_5": 35.572411, "activity_10": 36.378671, "activity_20": 38.164898, "activity_30": 39.965686}, "trend_signal": 0, "fair_value": 78.672263, "relative_strength": -16.994414, "rate_of_change": -1.2215034516048213, "market_dynamics": 0.226148, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.199146, "high": 39.245965, "low": 36.144281, "close": 36.454449, "volume": 101632650}, "trend_line": 42.48625, "activity_lines": {"activity_5": 36.002122, "activity_10": 36.246321, "activity_20": 37.836129, "activity_30": 39.532931}, "trend_signal": 0, "fair_value": 78.252028, "relative_strength": -19.550592, "rate_of_change": -1.5659758817903533, "market_dynamics": 0.467376, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.414034, "high": 42.144097, "low": 37.365571, "close": 39.79845, "volume": 186767253}, "trend_line": 41.874961, "activity_lines": {"activity_5": 37.56524, "activity_10": 36.755102, "activity_20": 37.861284, "activity_30": 39.359524}, "trend_signal": 0, "fair_value": 77.820505, "relative_strength": -13.809578, "rate_of_change": -1.4387925505310526, "market_dynamics": 0.863584, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.903425, "high": 41.3396, "low": 39.178108, "close": 39.178108, "volume": 103711985}, "trend_line": 41.32312, "activity_lines": {"activity_5": 38.38783, "activity_10": 37.171184, "activity_20": 37.840052, "activity_30": 39.185534}, "trend_signal": 0, "fair_value": 77.468516, "relative_strength": -14.146081, "rate_of_change": -1.3178304810839012, "market_dynamics": 1.223893, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.110265, "high": 40.254007, "low": 37.607889, "close": 37.956825, "volume": 83910032}, "trend_line": 40.833959, "activity_lines": {"activity_5": 38.466017, "activity_10": 37.348826, "activity_20": 37.7308, "activity_30": 38.968354}, "trend_signal": 0, "fair_value": 77.182929, "relative_strength": -14.92713, "rate_of_change": -1.1837465322076426, "market_dynamics": 1.098731, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.179764, "high": 40.476936, "low": 38.179764, "close": 39.226574, "volume": 64979692}, "trend_line": 40.571285, "activity_lines": {"activity_5": 38.769723, "activity_10": 37.785528, "activity_20": 37.771048, "activity_30": 38.864651}, "trend_signal": 0, "fair_value": 76.924288, "relative_strength": -12.859108, "rate_of_change": -0.643273408782129, "market_dynamics": 1.160705, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.635319, "high": 39.585209, "low": 35.485174, "close": 35.562714, "volume": 112645875}, "trend_line": 40.174528, "activity_lines": {"activity_5": 37.783, "activity_10": 37.552549, "activity_20": 37.493881, "activity_30": 38.541518}, "trend_signal": 0, "fair_value": 76.646366, "relative_strength": -17.652999, "rate_of_change": -0.9779256437157484, "market_dynamics": 0.892639, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.57241, "high": 37.084477, "low": 33.64355, "close": 33.924641, "volume": 95127926}, "trend_line": 39.769048, "activity_lines": {"activity_5": 36.309703, "activity_10": 37.043063, "activity_20": 37.101417, "activity_30": 38.138299}, "trend_signal": 0, "fair_value": 76.354109, "relative_strength": -21.308656, "rate_of_change": -1.0092962386515263, "market_dynamics": 0.672412, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.070033, "high": 35.8535, "low": 32.55796, "close": 35.175007, "volume": 115850519}, "trend_line": 39.446279, "activity_lines": {"activity_5": 35.644781, "activity_10": 36.722145, "activity_20": 36.867268, "activity_30": 37.841909}, "trend_signal": 0, "fair_value": 76.114839, "relative_strength": -19.354946, "rate_of_change": -0.8116085655356925, "market_dynamics": 0.579581, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.262237, "high": 37.268637, "low": 35.242851, "close": 35.834114, "volume": 55899846}, "trend_line": 39.165835, "activity_lines": {"activity_5": 35.466435, "activity_10": 36.501855, "activity_20": 36.7204, "activity_30": 37.608867}, "trend_signal": 0, "fair_value": 75.858391, "relative_strength": -18.367395, "rate_of_change": -0.7109517224679056, "market_dynamics": 0.429498, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.832467, "high": 39.061796, "low": 36.260593, "close": 37.753277, "volume": 141996388}, "trend_line": 38.966488, "activity_lines": {"activity_5": 36.069324, "activity_10": 36.615172, "activity_20": 36.777633, "activity_30": 37.517734}, "trend_signal": 0, "fair_value": 75.659402, "relative_strength": -14.656491, "rate_of_change": -0.5089818715725147, "market_dynamics": 0.624597, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.016629, "high": 37.792048, "low": 35.979504, "close": 36.900314, "volume": 77252462}, "trend_line": 38.733215, "activity_lines": {"activity_5": 36.486112, "activity_10": 36.581335, "activity_20": 36.75534, "activity_30": 37.384432}, "trend_signal": 0, "fair_value": 75.452719, "relative_strength": -15.776596, "rate_of_change": -0.598650306899603, "market_dynamics": 0.787024, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.910014, "high": 38.536172, "low": 36.149149, "close": 36.296497, "volume": 112839475}, "trend_line": 38.527633, "activity_lines": {"activity_5": 36.612454, "activity_10": 36.429607, "activity_20": 36.682094, "activity_30": 37.227225}, "trend_signal": 0, "fair_value": 75.155871, "relative_strength": -13.907552, "rate_of_change": -0.530764100010804, "market_dynamics": 0.91393, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.325969, "high": 39.194324, "low": 35.491004, "close": 38.487057, "volume": 127534840}, "trend_line": 38.306543, "activity_lines": {"activity_5": 37.310859, "activity_10": 36.739834, "activity_20": 36.839411, "activity_30": 37.224607}, "trend_signal": 0, "fair_value": 74.854074, "relative_strength": -7.401908, "rate_of_change": -0.573847866542966, "market_dynamics": 1.179634, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.978214, "high": 43.595091, "low": 38.860337, "close": 40.559738, "volume": 220180801}, "trend_line": 38.193313, "activity_lines": {"activity_5": 38.479354, "activity_10": 37.439477, "activity_20": 37.193124, "activity_30": 37.369974}, "trend_signal": 0, "fair_value": 74.587214, "relative_strength": -0.636676, "rate_of_change": -0.29558918955436514, "market_dynamics": 1.2837, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.20611, "high": 40.933021, "low": 38.712992, "close": 39.783714, "volume": 85192481}, "trend_line": 37.991212, "activity_lines": {"activity_5": 39.074133, "activity_10": 37.950699, "activity_20": 37.46792, "activity_30": 37.472581}, "trend_signal": 0, "fair_value": 74.244799, "relative_strength": -1.87234, "rate_of_change": -0.5291528388752399, "market_dynamics": 1.367827, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.400613, "high": 42.976232, "low": 39.302379, "close": 40.775848, "volume": 108158744}, "trend_line": 37.880017, "activity_lines": {"activity_5": 39.864261, "activity_10": 38.632179, "activity_20": 37.833629, "activity_30": 37.652235}, "trend_signal": 0, "fair_value": 73.883133, "relative_strength": 2.99398, "rate_of_change": -0.2926861085663575, "market_dynamics": 1.425945, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.247362, "high": 41.925158, "low": 39.01751, "close": 39.21397, "volume": 96133032}, "trend_line": 37.7817, "activity_lines": {"activity_5": 39.875394, "activity_10": 38.934897, "activity_20": 38.031348, "activity_30": 37.738296}, "trend_signal": 0, "fair_value": 73.491317, "relative_strength": 1.819399, "rate_of_change": -0.2595484579640013, "market_dynamics": 1.299564, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.673697, "high": 38.96839, "low": 36.483137, "close": 36.787655, "volume": 85417427}, "trend_line": 37.663893, "activity_lines": {"activity_5": 38.883258, "activity_10": 38.700298, "activity_20": 37.962648, "activity_30": 37.674164}, "trend_signal": 1, "fair_value": 73.083885, "relative_strength": -2.392918, "rate_of_change": -0.311809685641459, "market_dynamics": 0.974883, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.542077, "high": 37.897674, "low": 34.076466, "close": 37.298462, "volume": 120645529}, "trend_line": 37.563436, "activity_lines": {"activity_5": 38.174683, "activity_10": 38.529251, "activity_20": 37.929886, "activity_30": 37.650588}, "trend_signal": 1, "fair_value": 72.650029, "relative_strength": -2.330417, "rate_of_change": -0.26671964047900915, "market_dynamics": 0.826504, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.023409, "high": 39.46937, "low": 36.836771, "close": 39.292553, "volume": 98726161}, "trend_line": 37.602791, "activity_lines": {"activity_5": 38.348224, "activity_10": 38.694142, "activity_20": 38.076049, "activity_30": 37.762144}, "trend_signal": 1, "fair_value": 72.249435, "relative_strength": 2.621128, "rate_of_change": 0.10476943589505623, "market_dynamics": 0.821962, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.292554, "high": 39.950701, "low": 36.797474, "close": 38.801395, "volume": 91614025}, "trend_line": 37.620281, "activity_lines": {"activity_5": 38.39079, "activity_10": 38.741745, "activity_20": 38.170182, "activity_30": 37.839473}, "trend_signal": 1, "fair_value": 71.842414, "relative_strength": 5.192346, "rate_of_change": 0.046512504882935735, "market_dynamics": 0.883542, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.555819, "high": 38.703168, "low": 36.168797, "close": 36.46349, "volume": 75633856}, "trend_line": 37.472283, "activity_lines": {"activity_5": 37.785685, "activity_10": 38.329708, "activity_20": 38.030482, "activity_30": 37.764842}, "trend_signal": 1, "fair_value": 71.474423, "relative_strength": -0.306118, "rate_of_change": -0.39339950703717813, "market_dynamics": 0.813651, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.247383, "high": 37.995899, "low": 35.854453, "close": 36.316147, "volume": 64364308}, "trend_line": 37.406932, "activity_lines": {"activity_5": 37.31483, "activity_10": 37.887846, "activity_20": 37.892629, "activity_30": 37.690252}, "trend_signal": 0, "fair_value": 70.979696, "relative_strength": 1.540037, "rate_of_change": -0.17439823455645795, "market_dynamics": 0.576933, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.512604, "high": 37.671733, "low": 35.746402, "close": 36.247383, "volume": 61361434}, "trend_line": 37.298256, "activity_lines": {"activity_5": 36.852488, "activity_10": 37.472953, "activity_20": 37.761856, "activity_30": 37.615442}, "trend_signal": 0, "fair_value": 70.459964, "relative_strength": 2.263845, "rate_of_change": -0.2905236922397046, "market_dynamics": 0.111394, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.149148, "high": 37.308278, "low": 31.88591, "close": 31.88591, "volume": 113462802}, "trend_line": 37.060029, "activity_lines": {"activity_5": 35.006393, "activity_10": 36.343471, "activity_20": 37.223845, "activity_30": 37.266259}, "trend_signal": 0, "fair_value": 69.889504, "relative_strength": -7.667802, "rate_of_change": -0.6387081476410102, "market_dynamics": -0.398037, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.9252, "high": 33.791598, "low": 30.648195, "close": 32.907513, "volume": 109777260}, "trend_line": 36.932428, "activity_lines": {"activity_5": 33.994609, "activity_10": 35.543331, "activity_20": 36.818085, "activity_30": 36.998355}, "trend_signal": 0, "fair_value": 69.404421, "relative_strength": -6.144271, "rate_of_change": -0.34430895885159324, "market_dynamics": -0.659293, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.809286, "high": 33.762128, "low": 31.679625, "close": 32.278835, "volume": 82639588}, "trend_line": 36.948648, "activity_lines": {"activity_5": 33.166191, "activity_10": 34.771947, "activity_20": 36.365095, "activity_30": 36.698123}, "trend_signal": 0, "fair_value": 68.861601, "relative_strength": -5.176974, "rate_of_change": 0.043918044056017694, "market_dynamics": -0.873653, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.954669, "high": 34.135406, "low": 31.424223, "close": 32.219894, "volume": 93684949}, "trend_line": 36.885361, "activity_lines": {"activity_5": 32.597103, "activity_10": 34.11594, "activity_20": 35.914328, "activity_30": 36.393042}, "trend_signal": 0, "fair_value": 68.381329, "relative_strength": -3.382663, "rate_of_change": -0.17128366916157645, "market_dynamics": -0.965919, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.229719, "high": 32.740523, "low": 30.186506, "close": 31.090235, "volume": 61061333}, "trend_line": 36.755341, "activity_lines": {"activity_5": 31.924546, "activity_10": 33.33759, "activity_20": 35.370047, "activity_30": 36.019163}, "trend_signal": 0, "fair_value": 67.97116, "relative_strength": -7.558435, "rate_of_change": -0.3524975667175978, "market_dynamics": -1.073371, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.011647, "high": 41.149128, "low": 30.746422, "close": 39.931061, "volume": 198990850}, "trend_line": 36.813394, "activity_lines": {"activity_5": 34.542741, "activity_10": 34.27954, "activity_20": 35.690339, "activity_30": 36.224048}, "trend_signal": 0, "fair_value": 67.59514, "relative_strength": 0.86803, "rate_of_change": 0.1579443923537562, "market_dynamics": -0.658902, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.62456, "high": 47.917271, "low": 42.809241, "close": 47.917271, "volume": 101753700}, "trend_line": 37.195488, "activity_lines": {"activity_5": 39.286662, "activity_10": 36.661919, "activity_20": 36.760852, "activity_30": 36.940427}, "trend_signal": 0, "fair_value": 67.345739, "relative_strength": 9.272328, "rate_of_change": 1.0379211435924518, "market_dynamics": -0.067541, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.504658, "high": 57.504658, "low": 44.331826, "close": 45.31414, "volume": 386816091}, "trend_line": 37.379345, "activity_lines": {"activity_5": 42.162222, "activity_10": 38.405258, "activity_20": 37.530986, "activity_30": 37.464211}, "trend_signal": 1, "fair_value": 67.02978, "relative_strength": 8.064594, "rate_of_change": 0.49429920102138003, "market_dynamics": 0.566544, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.736538, "high": 46.807257, "low": 41.149127, "close": 44.714928, "volume": 257596483}, "trend_line": 37.563905, "activity_lines": {"activity_5": 43.969025, "activity_10": 39.878729, "activity_20": 38.201111, "activity_30": 37.937475}, "trend_signal": 1, "fair_value": 66.754406, "relative_strength": 3.599068, "rate_of_change": 0.49374861972567363, "market_dynamics": 1.255416, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.186436, "high": 50.67757, "low": 43.909435, "close": 48.565594, "volume": 345382435}, "trend_line": 37.917531, "activity_lines": {"activity_5": 46.22638, "activity_10": 41.899616, "activity_20": 39.20831, "activity_30": 38.647261}, "trend_signal": 1, "fair_value": 66.511822, "relative_strength": 9.673954, "rate_of_change": 0.9413983982762134, "market_dynamics": 1.461793, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.115691, "high": 49.773843, "low": 45.982112, "close": 46.060696, "volume": 232154469}, "trend_line": 38.145335, "activity_lines": {"activity_5": 46.483746, "activity_10": 43.241099, "activity_20": 39.938824, "activity_30": 39.172626}, "trend_signal": 1, "fair_value": 66.194338, "relative_strength": 5.75587, "rate_of_change": 0.6007880629147666, "market_dynamics": 1.461358, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.679556, "high": 53.781684, "low": 46.139284, "close": 50.559696, "volume": 291604610}, "trend_line": 38.645235, "activity_lines": {"activity_5": 47.832136, "activity_10": 45.142859, "activity_20": 41.067924, "activity_30": 39.973553}, "trend_signal": 1, "fair_value": 65.895607, "relative_strength": 8.706312, "rate_of_change": 1.3105141166016674, "market_dynamics": 1.467049, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.901544, "high": 56.483048, "low": 48.339665, "close": 48.428074, "volume": 293861722}, "trend_line": 39.128682, "activity_lines": {"activity_5": 48.293824, "activity_10": 46.336102, "activity_20": 41.947422, "activity_30": 40.604704}, "trend_signal": 1, "fair_value": 65.536869, "relative_strength": 8.16575, "rate_of_change": 1.2509873468229606, "market_dynamics": 1.430002, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.133381, "high": 50.697218, "low": 46.65991, "close": 47.406467, "volume": 183470601}, "trend_line": 39.536398, "activity_lines": {"activity_5": 48.20738, "activity_10": 47.049977, "activity_20": 42.685748, "activity_30": 41.138754}, "trend_signal": 1, "fair_value": 65.1438, "relative_strength": 8.969935, "rate_of_change": 1.0419875629851285, "market_dynamics": 1.230984, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.035154, "high": 49.174638, "low": 45.215905, "close": 47.819038, "volume": 134600614}, "trend_line": 39.935895, "activity_lines": {"activity_5": 48.079025, "activity_10": 47.562744, "activity_20": 43.4128, "activity_30": 41.673118}, "trend_signal": 1, "fair_value": 64.748363, "relative_strength": 8.016097, "rate_of_change": 1.0104537090101222, "market_dynamics": 1.108906, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.367175, "high": 49.50862, "low": 46.532207, "close": 48.231609, "volume": 109119955}, "trend_line": 40.285173, "activity_lines": {"activity_5": 48.137963, "activity_10": 47.846365, "activity_20": 44.129047, "activity_30": 42.208326}, "trend_signal": 1, "fair_value": 64.355324, "relative_strength": 6.976132, "rate_of_change": 0.874596650456934, "market_dynamics": 0.872197, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.113733, "high": 51.659885, "low": 45.991935, "close": 46.070522, "volume": 155863325}, "trend_line": 40.590846, "activity_lines": {"activity_5": 47.331811, "activity_10": 47.586141, "activity_20": 44.596909, "activity_30": 42.581574}, "trend_signal": 1, "fair_value": 63.836439, "relative_strength": 2.891114, "rate_of_change": 0.7587729609601, "market_dynamics": 0.660278, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.070525, "high": 47.5047, "low": 44.803333, "close": 46.031227, "volume": 86942561}, "trend_line": 40.915337, "activity_lines": {"activity_5": 46.81184, "activity_10": 47.35235, "activity_20": 45.026414, "activity_30": 42.932566}, "trend_signal": 1, "fair_value": 63.337535, "relative_strength": 3.320083, "rate_of_change": 0.7994191596795047, "market_dynamics": 0.503554, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.952643, "high": 47.720809, "low": 43.830842, "close": 46.198219, "volume": 129148589}, "trend_line": 41.172376, "activity_lines": {"activity_5": 46.507322, "activity_10": 47.135884, "activity_20": 45.426262, "activity_30": 43.273397}, "trend_signal": 1, "fair_value": 62.713291, "relative_strength": 3.477966, "rate_of_change": 0.6282216372799249, "market_dynamics": 0.38962, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.532207, "high": 48.624537, "low": 43.015526, "close": 43.015526, "volume": 111207204}, "trend_line": 41.254236, "activity_lines": {"activity_5": 45.222456, "activity_10": 46.313777, "activity_20": 45.47594, "activity_30": 43.39231}, "trend_signal": 1, "fair_value": 62.084423, "relative_strength": 3.750969, "rate_of_change": 0.19882262806498935, "market_dynamics": 0.053887, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.025347, "high": 44.832808, "low": 42.043032, "close": 42.141266, "volume": 79854901}, "trend_line": 41.332821, "activity_lines": {"activity_5": 43.966404, "activity_10": 45.433624, "activity_20": 45.410125, "activity_30": 43.449538}, "trend_signal": 1, "fair_value": 61.505515, "relative_strength": 2.643481, "rate_of_change": 0.19048952936615746, "market_dynamics": -0.30413, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.650111, "high": 44.675635, "low": 41.473294, "close": 44.233593, "volume": 100760779}, "trend_line": 41.448079, "activity_lines": {"activity_5": 43.813818, "activity_10": 45.005156, "activity_20": 45.494744, "activity_30": 43.636685}, "trend_signal": 1, "fair_value": 60.983393, "relative_strength": 3.883984, "rate_of_change": 0.278853456433562, "market_dynamics": -0.53147, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.655988, "high": 45.62848, "low": 41.512582, "close": 41.895687, "volume": 107420790}, "trend_line": 41.53747, "activity_lines": {"activity_5": 43.004392, "activity_10": 44.266635, "activity_20": 45.302772, "activity_30": 43.665563}, "trend_signal": 1, "fair_value": 60.535508, "relative_strength": -2.696906, "rate_of_change": 0.21566982633863227, "market_dynamics": -0.810747, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.885861, "high": 42.435959, "low": 41.71887, "close": 41.75816, "volume": 17064354}, "trend_line": 41.703153, "activity_lines": {"activity_5": 42.424826, "activity_10": 43.621879, "activity_20": 45.051907, "activity_30": 43.679801}, "trend_signal": 1, "fair_value": 60.071953, "relative_strength": -1.674781, "rate_of_change": 0.39887600279940344, "market_dynamics": -0.900477, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.895688, "high": 45.235553, "low": 41.257182, "close": 44.744396, "volume": 83670337}, "trend_line": 41.951351, "activity_lines": {"activity_5": 43.136676, "activity_10": 43.622772, "activity_20": 45.040026, "activity_30": 43.87601}, "trend_signal": 1, "fair_value": 59.706679, "relative_strength": 1.041357, "rate_of_change": 0.5951540402712527, "market_dynamics": -0.802008, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.646167, "high": 44.646167, "low": 42.013562, "close": 43.791557, "volume": 170365569}, "trend_line": 42.101318, "activity_lines": {"activity_5": 43.415654, "activity_10": 43.506325, "activity_20": 44.872378, "activity_30": 43.994733}, "trend_signal": 1, "fair_value": 59.29316, "relative_strength": -2.797951, "rate_of_change": 0.3574783562989345, "market_dynamics": -0.739777, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.801375, "high": 45.677597, "low": 42.485075, "close": 45.24538, "volume": 182303815}, "trend_line": 42.316117, "activity_lines": {"activity_5": 44.069222, "activity_10": 43.734936, "activity_20": 44.824807, "activity_30": 44.197576}, "trend_signal": 1, "fair_value": 58.981153, "relative_strength": -1.897608, "rate_of_change": 0.5101954290362105, "market_dynamics": -0.549773, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.766005, "high": 47.7601, "low": 44.20412, "close": 45.991936, "volume": 202200556}, "trend_line": 42.633732, "activity_lines": {"activity_5": 44.904188, "activity_10": 44.114288, "activity_20": 44.861059, "activity_30": 44.434725}, "trend_signal": 1, "fair_value": 58.698868, "relative_strength": 3.157978, "rate_of_change": 0.7505769019402313, "market_dynamics": -0.243922, "expectation": {"probability": 32.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.463445, "high": 51.944758, "low": 46.453624, "close": 48.477188, "volume": 257633474}, "trend_line": 43.0391, "activity_lines": {"activity_5": 46.294489, "activity_10": 44.946218, "activity_20": 45.130774, "activity_30": 44.811722}, "trend_signal": 1, "fair_value": 58.48752, "relative_strength": 6.119556, "rate_of_change": 0.950815190187891, "market_dynamics": 0.053087, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.545947, "high": 50.490932, "low": 47.740454, "close": 48.781708, "volume": 111050163}, "trend_line": 43.456911, "activity_lines": {"activity_5": 47.338361, "activity_10": 45.79208, "activity_20": 45.411575, "activity_30": 45.182213}, "trend_signal": 1, "fair_value": 58.272618, "relative_strength": 5.331377, "rate_of_change": 0.9707707642585472, "market_dynamics": 0.245279, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.742416, "high": 51.57148, "low": 48.742416, "close": 50.058712, "volume": 141936016}, "trend_line": 44.062671, "activity_lines": {"activity_5": 48.538747, "activity_10": 46.765284, "activity_20": 45.812967, "activity_30": 45.608136}, "trend_signal": 1, "fair_value": 58.040657, "relative_strength": 10.732382, "rate_of_change": 1.3939324863656408, "market_dynamics": 0.449367, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.410388, "high": 49.508622, "low": 46.75814, "close": 47.13142, "volume": 86017881}, "trend_line": 44.536801, "activity_lines": {"activity_5": 48.345559, "activity_10": 47.0623, "activity_20": 45.916531, "activity_30": 45.80612}, "trend_signal": 1, "fair_value": 57.859231, "relative_strength": 4.852132, "rate_of_change": 1.0760355403783743, "market_dynamics": 0.465899, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.96443, "high": 47.31806, "low": 44.911391, "close": 44.960506, "volume": 54216286}, "trend_line": 44.959524, "activity_lines": {"activity_5": 47.302997, "activity_10": 46.911917, "activity_20": 45.829667, "activity_30": 45.833455}, "trend_signal": 1, "fair_value": 57.675273, "relative_strength": 2.24819, "rate_of_change": 0.9491543858302819, "market_dynamics": 0.270251, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.013564, "high": 42.327904, "low": 36.650131, "close": 40.628502, "volume": 144551851}, "trend_line": 45.23981, "activity_lines": {"activity_5": 44.885195, "activity_10": 45.918173, "activity_20": 45.346742, "activity_30": 45.554035}, "trend_signal": 0, "fair_value": 57.411634, "relative_strength": -2.734375, "rate_of_change": 0.6234185219576539, "market_dynamics": 0.080327, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.453648, "high": 41.60099, "low": 38.575467, "close": 39.282734, "volume": 82723087}, "trend_line": 45.512894, "activity_lines": {"activity_5": 42.54205, "activity_10": 44.700282, "activity_20": 44.767926, "activity_30": 45.169707}, "trend_signal": 0, "fair_value": 57.177977, "relative_strength": -5.602533, "rate_of_change": 0.6036364874211548, "market_dynamics": -0.348606, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.213966, "high": 41.306294, "low": 38.919272, "close": 40.500797, "volume": 99519373}, "trend_line": 45.531885, "activity_lines": {"activity_5": 41.238191, "activity_10": 43.803161, "activity_20": 44.345764, "activity_30": 44.846346}, "trend_signal": 0, "fair_value": 56.933442, "relative_strength": -4.163455, "rate_of_change": 0.04172663685152554, "market_dynamics": -0.62087, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.520448, "high": 40.824967, "low": 39.881943, "close": 40.353458, "volume": 41481893}, "trend_line": 45.279758, "activity_lines": {"activity_5": 40.522413, "activity_10": 42.939083, "activity_20": 43.946384, "activity_30": 44.512254}, "trend_signal": 0, "fair_value": 56.724964, "relative_strength": -4.491695, "rate_of_change": -0.5537372327106631, "market_dynamics": -0.826225, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.618673, "high": 43.202164, "low": 40.618673, "close": 42.553837, "volume": 77498562}, "trend_line": 45.187748, "activity_lines": {"activity_5": 40.991959, "activity_10": 42.564018, "activity_20": 43.783788, "activity_30": 44.336388}, "trend_signal": 0, "fair_value": 56.556579, "relative_strength": -1.684438, "rate_of_change": -0.20320338284493905, "market_dynamics": -0.871098, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.025348, "high": 45.913352, "low": 42.946764, "close": 44.498817, "volume": 105927892}, "trend_line": 45.180544, "activity_lines": {"activity_5": 42.270276, "activity_10": 42.605096, "activity_20": 43.822987, "activity_30": 44.291941}, "trend_signal": 0, "fair_value": 56.456719, "relative_strength": 2.014211, "rate_of_change": -0.015942374468410205, "market_dynamics": -0.735494, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.826601, "high": 48.332866, "low": 44.161103, "close": 46.882683, "volume": 126698481}, "trend_line": 45.124447, "activity_lines": {"activity_5": 44.085194, "activity_10": 43.151938, "activity_20": 44.097313, "activity_30": 44.401756}, "trend_signal": 0, "fair_value": 56.349681, "relative_strength": 7.605201, "rate_of_change": -0.12416185161469961, "market_dynamics": -0.462737, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.684028, "high": 47.15087, "low": 44.727272, "close": 44.757072, "volume": 81631464}, "trend_line": 45.080993, "activity_lines": {"activity_5": 44.684912, "activity_10": 43.346834, "activity_20": 44.150785, "activity_30": 44.378055}, "trend_signal": 0, "fair_value": 56.239288, "relative_strength": 3.504577, "rate_of_change": -0.09629813302754513, "market_dynamics": -0.315612, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.667677, "high": 46.465507, "low": 44.300162, "close": 44.876266, "volume": 56707548}, "trend_line": 44.891545, "activity_lines": {"activity_5": 45.040609, "activity_10": 43.659795, "activity_20": 44.203152, "activity_30": 44.364847}, "trend_signal": 0, "fair_value": 56.070939, "relative_strength": 2.311013, "rate_of_change": -0.42023919038340335, "market_dynamics": -0.286284, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.876263, "high": 45.680819, "low": 42.263944, "close": 42.492397, "volume": 85295631}, "trend_line": 44.693689, "activity_lines": {"activity_5": 44.300163, "activity_10": 43.580327, "activity_20": 44.025424, "activity_30": 44.210063}, "trend_signal": 0, "fair_value": 55.847586, "relative_strength": -2.49001, "rate_of_change": -0.44074223776437543, "market_dynamics": -0.379712, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.343409, "high": 43.664465, "low": 41.608381, "close": 41.777241, "volume": 102257474}, "trend_line": 44.506048, "activity_lines": {"activity_5": 43.325428, "activity_10": 43.415706, "activity_20": 43.776745, "activity_30": 44.021905}, "trend_signal": 0, "fair_value": 55.646998, "relative_strength": -2.869279, "rate_of_change": -0.4198377985759898, "market_dynamics": -0.610254, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.499119, "high": 46.187389, "low": 41.240869, "close": 44.647812, "volume": 136502788}, "trend_line": 44.400341, "activity_lines": {"activity_5": 43.488988, "activity_10": 43.752121, "activity_20": 43.801362, "activity_30": 44.031051}, "trend_signal": 0, "fair_value": 55.398233, "relative_strength": 0.1269, "rate_of_change": -0.23751154000463587, "market_dynamics": -0.502597, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.273576, "high": 46.485372, "low": 43.436013, "close": 43.902855, "volume": 140631511}, "trend_line": 44.256049, "activity_lines": {"activity_5": 43.55322, "activity_10": 43.855542, "activity_20": 43.755491, "activity_30": 43.998955}, "trend_signal": 0, "fair_value": 55.08288, "relative_strength": -2.740644, "rate_of_change": -0.3249794860809742, "market_dynamics": -0.32381, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.704197, "high": 45.780146, "low": 43.167826, "close": 44.737206, "volume": 149291873}, "trend_line": 44.211605, "activity_lines": {"activity_5": 43.952518, "activity_10": 44.048808, "activity_20": 43.788552, "activity_30": 44.029998}, "trend_signal": 0, "fair_value": 54.750167, "relative_strength": -2.61505, "rate_of_change": -0.10042468996723725, "market_dynamics": 0.045573, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.035187, "high": 45.919204, "low": 43.376415, "close": 45.293438, "volume": 128081048}, "trend_line": 44.187012, "activity_lines": {"activity_5": 44.546496, "activity_10": 44.263503, "activity_20": 43.877007, "activity_30": 44.099793}, "trend_signal": 0, "fair_value": 54.376594, "relative_strength": -3.257288, "rate_of_change": -0.05562566660947023, "market_dynamics": 0.452914, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.392769, "high": 47.657439, "low": 44.886196, "close": 46.783352, "volume": 159688546}, "trend_line": 44.206517, "activity_lines": {"activity_5": 45.450377, "activity_10": 44.69928, "activity_20": 44.110685, "activity_30": 44.267299}, "trend_signal": 0, "fair_value": 54.084223, "relative_strength": -2.208112, "rate_of_change": 0.04414193021242355, "market_dynamics": 0.767428, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.604565, "high": 47.975289, "low": 43.396279, "close": 43.60487, "volume": 155888795}, "trend_line": 44.226162, "activity_lines": {"activity_5": 44.961023, "activity_10": 44.515614, "activity_20": 44.049717, "activity_30": 44.228483}, "trend_signal": 0, "fair_value": 53.72545, "relative_strength": -7.262691, "rate_of_change": 0.044439149096510214, "market_dynamics": 0.85361, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.495611, "high": 44.677607, "low": 43.108233, "close": 43.585003, "volume": 114914231}, "trend_line": 44.274286, "activity_lines": {"activity_5": 44.534576, "activity_10": 44.387932, "activity_20": 44.011507, "activity_30": 44.187118}, "trend_signal": 0, "fair_value": 53.369586, "relative_strength": -8.279877, "rate_of_change": 0.10881342134095714, "market_dynamics": 0.722448, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.598146, "high": 46.634363, "low": 44.30016, "close": 46.435707, "volume": 227005492}, "trend_line": 44.34769, "activity_lines": {"activity_5": 45.079553, "activity_10": 44.799871, "activity_20": 44.275621, "activity_30": 44.326564}, "trend_signal": 0, "fair_value": 53.057466, "relative_strength": -6.383206, "rate_of_change": 0.165793752156734, "market_dynamics": 0.771956, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.86282, "high": 49.912182, "low": 46.415844, "close": 48.173946, "volume": 226291091}, "trend_line": 44.556965, "activity_lines": {"activity_5": 46.090711, "activity_10": 45.4995, "activity_20": 44.708594, "activity_30": 44.57342}, "trend_signal": 1, "fair_value": 52.781586, "relative_strength": -7.1471, "rate_of_change": 0.4718960559163242, "market_dynamics": 0.806086, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.511659, "high": 58.603356, "low": 47.945491, "close": 56.805523, "volume": 410434503}, "trend_line": 45.058544, "activity_lines": {"activity_5": 49.787026, "activity_10": 47.665205, "activity_20": 45.94832, "activity_30": 45.363649}, "trend_signal": 1, "fair_value": 52.545978, "relative_strength": 4.667072, "rate_of_change": 1.1257027941647273, "market_dynamics": 1.13782, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.063776, "high": 78.369567, "low": 54.92823, "close": 77.475616, "volume": 606791386}, "trend_line": 46.149585, "activity_lines": {"activity_5": 59.705228, "activity_10": 53.315868, "activity_20": 49.079593, "activity_30": 47.455073}, "trend_signal": 1, "fair_value": 52.444419, "relative_strength": 42.549707, "rate_of_change": 2.4213853869756736, "market_dynamics": 1.571336, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.455451, "high": 80.455451, "low": 67.671973, "close": 73.313789, "volume": 624588912}, "trend_line": 47.133659, "activity_lines": {"activity_5": 65.978105, "activity_10": 57.612966, "activity_20": 51.632631, "activity_30": 49.207603}, "trend_signal": 1, "fair_value": 52.227751, "relative_strength": 30.459366, "rate_of_change": 2.132357203212119, "market_dynamics": 1.764362, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.479133, "high": 80.39586, "low": 68.94386, "close": 71.166252, "volume": 491503824}, "trend_line": 47.997688, "activity_lines": {"activity_5": 69.553217, "activity_10": 60.984858, "activity_20": 53.824889, "activity_30": 50.758092}, "trend_signal": 1, "fair_value": 52.056189, "relative_strength": 24.339431, "rate_of_change": 1.8331464569724898, "market_dynamics": 1.868919, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.056627, "high": 83.593679, "low": 70.359012, "close": 77.006241, "volume": 448919498}, "trend_line": 49.031498, "activity_lines": {"activity_5": 73.426289, "activity_10": 64.938038, "activity_20": 56.426608, "activity_30": 52.629612}, "trend_signal": 1, "fair_value": 51.96321, "relative_strength": 32.187744, "rate_of_change": 2.1538745782921933, "market_dynamics": 1.85727, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.716957, "high": 91.666035, "low": 79.716957, "close": 90.689377, "volume": 217017425}, "trend_line": 50.438571, "activity_lines": {"activity_5": 79.938253, "activity_10": 70.802465, "activity_20": 60.167425, "activity_30": 55.317217}, "trend_signal": 1, "fair_value": 51.958873, "relative_strength": 50.607291, "rate_of_change": 2.8697328398981488, "market_dynamics": 1.756262, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.828901, "high": 94.11764, "low": 79.617296, "close": 80.105621, "volume": 191580523}, "trend_line": 51.482702, "activity_lines": {"activity_5": 80.663375, "activity_10": 73.944281, "activity_20": 62.680309, "activity_30": 57.23122}, "trend_signal": 1, "fair_value": 51.970414, "relative_strength": 33.871156, "rate_of_change": 2.0701042462126855, "market_dynamics": 1.542178, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.939895, "high": 85.347676, "low": 75.74058, "close": 76.029587, "volume": 370544195}, "trend_line": 52.348398, "activity_lines": {"activity_5": 79.854486, "activity_10": 75.68135, "activity_20": 64.646796, "activity_30": 58.81489}, "trend_signal": 1, "fair_value": 51.908356, "relative_strength": 32.778639, "rate_of_change": 1.6815279042657856, "market_dynamics": 1.310432, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.384949, "high": 80.025907, "low": 75.37184, "close": 79.976074, "volume": 267464122}, "trend_line": 53.443219, "activity_lines": {"activity_5": 80.180038, "activity_10": 77.546061, "activity_20": 66.840221, "activity_30": 60.597321}, "trend_signal": 1, "fair_value": 51.896757, "relative_strength": 32.545997, "rate_of_change": 2.0914126159123265, "market_dynamics": 1.043349, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.726925, "high": 87.938798, "low": 74.743993, "close": 82.896072, "volume": 475686292}, "trend_line": 54.707738, "activity_lines": {"activity_5": 80.891602, "activity_10": 79.331855, "activity_20": 69.1446, "activity_30": 62.497505}, "trend_signal": 1, "fair_value": 51.858017, "relative_strength": 35.44368, "rate_of_change": 2.366098119950447, "market_dynamics": 0.935922, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.759963, "high": 88.496889, "low": 76.238874, "close": 87.07177, "volume": 360538466}, "trend_line": 56.255847, "activity_lines": {"activity_5": 82.60241, "activity_10": 81.245556, "activity_20": 71.654266, "activity_30": 64.585507}, "trend_signal": 1, "fair_value": 51.839291, "relative_strength": 40.828042, "rate_of_change": 2.829780679288922, "market_dynamics": 0.925346, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.098254, "high": 89.593133, "low": 78.730342, "close": 82.318047, "volume": 370186754}, "trend_line": 57.690358, "activity_lines": {"activity_5": 82.969818, "activity_10": 81.744648, "activity_20": 73.495508, "activity_30": 66.266939}, "trend_signal": 1, "fair_value": 51.849769, "relative_strength": 34.070455, "rate_of_change": 2.5499767161980524, "market_dynamics": 0.854328, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.597092, "high": 85.706445, "low": 71.495117, "close": 71.495117, "volume": 275124408}, "trend_line": 58.723502, "activity_lines": {"activity_5": 79.582087, "activity_10": 80.187891, "activity_20": 74.126613, "activity_30": 67.157569}, "trend_signal": 1, "fair_value": 51.716505, "relative_strength": 22.152646, "rate_of_change": 1.7908434542909233, "market_dynamics": 0.605693, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.023308, "high": 74.544674, "low": 69.003653, "close": 71.166252, "volume": 206333077}, "trend_line": 59.750595, "activity_lines": {"activity_5": 76.387032, "activity_10": 78.604406, "activity_20": 74.595005, "activity_30": 67.960327}, "trend_signal": 1, "fair_value": 51.59142, "relative_strength": 16.944442, "rate_of_change": 1.74903226990787, "market_dynamics": 0.204168, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.544952, "high": 73.119561, "low": 67.728019, "close": 68.894028, "volume": 161009994}, "trend_line": 60.628601, "activity_lines": {"activity_5": 73.021891, "activity_10": 76.60779, "activity_20": 74.721143, "activity_30": 68.550226}, "trend_signal": 1, "fair_value": 51.513739, "relative_strength": 11.449528, "rate_of_change": 1.4694514757551893, "market_dynamics": -0.25543, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.903994, "high": 73.249109, "low": 68.764473, "close": 70.757645, "volume": 183261539}, "trend_line": 61.503895, "activity_lines": {"activity_5": 71.211425, "activity_10": 75.097509, "activity_20": 74.912384, "activity_30": 69.203713}, "trend_signal": 1, "fair_value": 51.465356, "relative_strength": 13.029845, "rate_of_change": 1.443698164831474, "market_dynamics": -0.640475, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.717778, "high": 71.614707, "low": 66.432463, "close": 68.325974, "volume": 143827571}, "trend_line": 62.218672, "activity_lines": {"activity_5": 69.67801, "activity_10": 73.5075, "activity_20": 74.757874, "activity_30": 69.643847}, "trend_signal": 1, "fair_value": 51.38075, "relative_strength": 9.734956, "rate_of_change": 1.1621654205802705, "market_dynamics": -0.841269, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.435594, "high": 73.129517, "low": 68.166519, "close": 71.554916, "volume": 219505548}, "trend_line": 63.111933, "activity_lines": {"activity_5": 70.153715, "activity_10": 72.718747, "activity_20": 74.793163, "activity_30": 70.246185}, "trend_signal": 1, "fair_value": 51.277987, "relative_strength": 10.588159, "rate_of_change": 1.4356799515103804, "market_dynamics": -0.891088, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.086521, "high": 71.086521, "low": 65.37608, "close": 65.535538, "volume": 165724769}, "trend_line": 63.800576, "activity_lines": {"activity_5": 68.618973, "activity_10": 70.91692, "activity_20": 74.121988, "activity_30": 70.402547}, "trend_signal": 1, "fair_value": 51.132919, "relative_strength": 1.670618, "rate_of_change": 1.091145473234038, "market_dynamics": -0.947823, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.565428, "high": 71.295801, "low": 65.565428, "close": 69.003654, "volume": 254705251}, "trend_line": 64.684284, "activity_lines": {"activity_5": 68.615651, "activity_10": 70.008214, "activity_20": 73.690158, "activity_30": 70.738229}, "trend_signal": 1, "fair_value": 51.040883, "relative_strength": 2.297575, "rate_of_change": 1.3851097519872009, "market_dynamics": -0.922844, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.266176, "high": 69.561748, "low": 65.954096, "close": 68.455536, "volume": 333726069}, "trend_line": 65.573561, "activity_lines": {"activity_5": 68.422314, "activity_10": 69.25244, "activity_20": 73.106937, "activity_30": 70.981536}, "trend_signal": 1, "fair_value": 50.934984, "relative_strength": 0.163846, "rate_of_change": 1.3747960787507407, "market_dynamics": -0.816351, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.565156, "high": 69.123242, "low": 64.369525, "close": 66.522156, "volume": 286389092}, "trend_line": 66.302705, "activity_lines": {"activity_5": 67.737992, "activity_10": 68.483619, "activity_20": 72.284109, "activity_30": 71.042736}, "trend_signal": 1, "fair_value": 50.804607, "relative_strength": -3.941116, "rate_of_change": 1.1119481523963677, "market_dynamics": -0.817098, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.797786, "high": 68.266182, "low": 59.376629, "close": 63.572258, "volume": 324105984}, "trend_line": 66.958352, "activity_lines": {"activity_5": 66.190625, "activity_10": 67.465651, "activity_20": 71.232497, "activity_30": 70.866578}, "trend_signal": 0, "fair_value": 50.691573, "relative_strength": -6.825948, "rate_of_change": 0.9888691569974436, "market_dynamics": -0.748603, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.087064, "high": 65.844472, "low": 60.682157, "close": 63.313145, "volume": 233830671}, "trend_line": 67.57755, "activity_lines": {"activity_5": 65.089063, "activity_10": 66.544623, "activity_20": 70.202596, "activity_30": 70.631403}, "trend_signal": 0, "fair_value": 50.571487, "relative_strength": -5.331575, "rate_of_change": 0.9247509556388084, "market_dynamics": -0.805524, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.56229, "high": 65.156828, "low": 62.685297, "close": 63.56229, "volume": 169934173}, "trend_line": 68.186512, "activity_lines": {"activity_5": 64.21871, "activity_10": 65.811679, "activity_20": 69.233819, "activity_30": 70.372354}, "trend_signal": 0, "fair_value": 50.431246, "relative_strength": -6.425463, "rate_of_change": 0.9011306269611595, "market_dynamics": -0.960756, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.708364, "high": 66.273008, "low": 61.389729, "close": 62.117241, "volume": 190951633}, "trend_line": 68.697642, "activity_lines": {"activity_5": 63.229431, "activity_10": 64.912939, "activity_20": 68.191437, "activity_30": 69.980788}, "trend_signal": 0, "fair_value": 50.308266, "relative_strength": -11.104134, "rate_of_change": 0.749605728476049, "market_dynamics": -1.088791, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.9911, "high": 64.100446, "low": 59.386594, "close": 60.09417, "volume": 204325290}, "trend_line": 69.247285, "activity_lines": {"activity_5": 61.988349, "activity_10": 63.803466, "activity_20": 67.092439, "activity_30": 69.425725}, "trend_signal": 0, "fair_value": 50.198964, "relative_strength": -12.0096, "rate_of_change": 0.8000900525814308, "market_dynamics": -1.193932, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.496218, "high": 70.119831, "low": 58.160792, "close": 67.987137, "volume": 377780910}, "trend_line": 70.060689, "activity_lines": {"activity_5": 63.806788, "activity_10": 64.278747, "activity_20": 66.840445, "activity_30": 69.344426}, "trend_signal": 0, "fair_value": 50.183761, "relative_strength": -1.320824, "rate_of_change": 1.1746366662606214, "market_dynamics": -0.869823, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.565159, "high": 72.930208, "low": 66.253081, "close": 70.558334, "volume": 386741869}, "trend_line": 70.864777, "activity_lines": {"activity_5": 66.187967, "activity_10": 65.286387, "activity_20": 66.871624, "activity_30": 69.376532}, "trend_signal": 0, "fair_value": 50.191175, "relative_strength": 5.202563, "rate_of_change": 1.1477021015308702, "market_dynamics": -0.442026, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.761059, "high": 73.149455, "low": 66.273008, "close": 72.15287, "volume": 437996398}, "trend_line": 71.664074, "activity_lines": {"activity_5": 68.617645, "activity_10": 66.49262, "activity_20": 67.099511, "activity_30": 69.459634}, "trend_signal": 0, "fair_value": 50.227711, "relative_strength": 8.166709, "rate_of_change": 1.127918599108829, "market_dynamics": 0.017059, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.837377, "high": 71.933621, "low": 59.745364, "close": 59.795193, "volume": 394559600}, "trend_line": 71.76373, "activity_lines": {"activity_5": 66.355393, "activity_10": 65.394743, "activity_20": 66.201633, "activity_30": 68.6939}, "trend_signal": 0, "fair_value": 50.226799, "relative_strength": -7.636397, "rate_of_change": 0.13905991445587643, "market_dynamics": 0.218881, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.825091, "high": 70.508498, "low": 59.34673, "close": 68.8442, "volume": 278048646}, "trend_line": 71.476016, "activity_lines": {"activity_5": 67.264279, "activity_10": 66.099602, "activity_20": 66.295455, "activity_30": 68.505543}, "trend_signal": 0, "fair_value": 50.245906, "relative_strength": -0.953571, "rate_of_change": -0.4009184026526966, "market_dynamics": 0.176151, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.644882, "high": 72.720922, "low": 68.505361, "close": 69.611572, "volume": 380540932}, "trend_line": 71.352609, "activity_lines": {"activity_5": 67.845621, "activity_10": 66.901763, "activity_20": 66.52652, "activity_30": 68.385257}, "trend_signal": 0, "fair_value": 50.260203, "relative_strength": -3.931974, "rate_of_change": -0.17265511832668495, "market_dynamics": 0.209729, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.571706, "high": 74.245697, "low": 67.68816, "close": 72.561462, "volume": 398474420}, "trend_line": 71.399116, "activity_lines": {"activity_5": 69.301964, "activity_10": 68.130463, "activity_20": 67.047497, "activity_30": 68.463247}, "trend_signal": 0, "fair_value": 50.309398, "relative_strength": -0.559095, "rate_of_change": 0.06517911629553085, "market_dynamics": 0.268782, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.980039, "high": 74.126104, "low": 69.262765, "close": 72.342216, "volume": 293678760}, "trend_line": 71.243648, "activity_lines": {"activity_5": 70.551682, "activity_10": 69.151148, "activity_20": 67.54095, "activity_30": 68.524092}, "trend_signal": 0, "fair_value": 50.346156, "relative_strength": -2.228327, "rate_of_change": -0.2177449928091732, "market_dynamics": 0.467765, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.800652, "high": 75.919965, "low": 69.641464, "close": 69.6614, "volume": 358730945}, "trend_line": 70.542716, "activity_lines": {"activity_5": 70.895173, "activity_10": 69.524777, "activity_20": 67.762666, "activity_30": 68.422012}, "trend_signal": 0, "fair_value": 50.403656, "relative_strength": -8.754638, "rate_of_change": -0.9838519217881637, "market_dynamics": 0.581251, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.561747, "high": 70.956962, "low": 64.510002, "close": 65.779999, "volume": 396469457}, "trend_line": 70.065195, "activity_lines": {"activity_5": 69.287116, "activity_10": 69.05553, "activity_20": 67.619946, "activity_30": 68.11474}, "trend_signal": 0, "fair_value": 50.419109, "relative_strength": -13.833664, "rate_of_change": -0.6769246026761939, "market_dynamics": 0.531927, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.739998, "high": 67.559998, "low": 63.5, "close": 64.379997, "volume": 310219445}, "trend_line": 69.676875, "activity_lines": {"activity_5": 67.416672, "activity_10": 68.228359, "activity_20": 67.356016, "activity_30": 67.747953}, "trend_signal": 0, "fair_value": 50.434573, "relative_strength": -15.781351, "rate_of_change": -0.5542266741711164, "market_dynamics": 0.312663, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.379997, "high": 66.449997, "low": 62.5, "close": 63.68, "volume": 325478153}, "trend_line": 69.133673, "activity_lines": {"activity_5": 65.661667, "activity_10": 67.3395, "activity_20": 67.059585, "activity_30": 67.361058}, "trend_signal": 0, "fair_value": 50.428137, "relative_strength": -16.40186, "rate_of_change": -0.7796015536000915, "market_dynamics": 0.142848, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.419998, "high": 60.189999, "low": 58.0, "close": 58.23, "volume": 59881128}, "trend_line": 68.311471, "activity_lines": {"activity_5": 62.682093, "activity_10": 65.584793, "activity_20": 66.252943, "activity_30": 66.657595}, "trend_signal": 0, "fair_value": 50.380072, "relative_strength": -22.055741, "rate_of_change": -1.1892930959996937, "market_dynamics": -0.241661, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.509998, "high": 58.630001, "low": 55.299999, "close": 57.669998, "volume": 74161603}, "trend_line": 67.331412, "activity_lines": {"activity_5": 60.456666, "activity_10": 63.98141, "activity_20": 65.444271, "activity_30": 65.971048}, "trend_signal": 0, "fair_value": 50.340563, "relative_strength": -20.820575, "rate_of_change": -1.4346916932882285, "market_dynamics": -0.631817, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.450001, "high": 68.800003, "low": 57.52, "close": 66.660004, "volume": 460544762}, "trend_line": 66.809477, "activity_lines": {"activity_5": 62.027334, "activity_10": 64.051214, "activity_20": 65.543149, "activity_30": 65.927732}, "trend_signal": 0, "fair_value": 50.361037, "relative_strength": -14.557497, "rate_of_change": -0.7751731093950609, "market_dynamics": -0.65183, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.0, "high": 67.529999, "low": 62.099998, "close": 62.209999, "volume": 92641125}, "trend_line": 66.499973, "activity_lines": {"activity_5": 62.056, "activity_10": 63.351638, "activity_20": 65.217561, "activity_30": 65.630991}, "trend_signal": 0, "fair_value": 50.396551, "relative_strength": -18.931018, "rate_of_change": -0.46326361752540585, "market_dynamics": -0.889411, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.0, "high": 62.279999, "low": 61.02, "close": 61.16, "volume": 44602988}, "trend_line": 66.166431, "activity_lines": {"activity_5": 61.879334, "activity_10": 62.595727, "activity_20": 64.79846, "activity_30": 65.286477}, "trend_signal": 0, "fair_value": 50.410647, "relative_strength": -19.233847, "rate_of_change": -0.5015671209370179, "market_dynamics": -0.932592, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.470001, "high": 56.939999, "low": 54.860001, "close": 54.939999, "volume": 51118777}, "trend_line": 65.701297, "activity_lines": {"activity_5": 59.797333, "activity_10": 60.916207, "activity_20": 63.797231, "activity_30": 64.562191}, "trend_signal": 0, "fair_value": 50.396304, "relative_strength": -24.634603, "rate_of_change": -0.7029758035460703, "market_dynamics": -0.951661, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.59, "high": 52.599998, "low": 50.799999, "close": 51.669998, "volume": 55834783}, "trend_line": 65.065042, "activity_lines": {"activity_5": 56.844666, "activity_10": 58.958545, "activity_20": 62.525632, "activity_30": 63.656946}, "trend_signal": 0, "fair_value": 50.351617, "relative_strength": -22.064378, "rate_of_change": -0.9684055400002094, "market_dynamics": -1.276792, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.0, "high": 55.59, "low": 53.900002, "close": 53.959999, "volume": 44447217}, "trend_line": 64.586176, "activity_lines": {"activity_5": 55.055332, "activity_10": 57.744363, "activity_20": 61.521877, "activity_30": 62.940491}, "trend_signal": 0, "fair_value": 50.344039, "relative_strength": -18.935878, "rate_of_change": -0.7359804670532767, "market_dynamics": -1.341203, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.220001, "high": 55.150002, "low": 53.799999, "close": 54.259998, "volume": 41372092}, "trend_line": 64.009679, "activity_lines": {"activity_5": 54.212665, "activity_10": 56.799636, "activity_20": 60.575903, "activity_30": 62.274286}, "trend_signal": 0, "fair_value": 50.334098, "relative_strength": -17.246501, "rate_of_change": -0.8926012278540677, "market_dynamics": -1.386141, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.110001, "close": 54.939999, "volume": 207513155}, "trend_line": 63.656494, "activity_lines": {"activity_5": 54.126665, "activity_10": 56.162545, "activity_20": 59.760059, "activity_30": 61.689146}, "trend_signal": 0, "fair_value": 50.338829, "relative_strength": -20.455106, "rate_of_change": -0.5517681161938077, "market_dynamics": -1.334446, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.919998, "high": 57.880001, "low": 54.310001, "close": 56.439999, "volume": 220710198}, "trend_line": 63.237706, "activity_lines": {"activity_5": 54.955332, "activity_10": 55.95709, "activity_20": 59.161445, "activity_30": 61.223565}, "trend_signal": 0, "fair_value": 50.336959, "relative_strength": -18.534847, "rate_of_change": -0.6578873162571587, "market_dynamics": -1.15648, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 56.32, "high": 57.810001, "low": 54.529999, "close": 55.790001, "volume": 184030524}, "trend_line": 62.815521, "activity_lines": {"activity_5": 55.467333, "activity_10": 55.665999, "activity_20": 58.57575, "activity_30": 60.743068}, "trend_signal": 0, "fair_value": 50.321914, "relative_strength": -17.976033, "rate_of_change": -0.6676159315456605, "market_dynamics": -0.976667, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 55.419998, "high": 56.950001, "low": 53.959999, "close": 54.32, "volume": 165428158}, "trend_line": 62.408783, "activity_lines": {"activity_5": 55.214666, "activity_10": 55.141818, "activity_20": 57.869127, "activity_30": 60.19497}, "trend_signal": 0, "fair_value": 50.312854, "relative_strength": -19.30823, "rate_of_change": -0.6475119421519997, "market_dynamics": -0.814457, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 53.990002, "high": 53.990002, "low": 50.82, "close": 51.040001, "volume": 122414789}, "trend_line": 61.991041, "activity_lines": {"activity_5": 53.844667, "activity_10": 54.245636, "activity_20": 56.919286, "activity_30": 59.4615}, "trend_signal": 0, "fair_value": 50.302651, "relative_strength": -21.516024, "rate_of_change": -0.6693641181882956, "market_dynamics": -0.810858, "expectation": {"probability": 45.1257, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [52.36995, 50.392633, 47.717429, 45.749802, 44.606058, 44.450972, 43.617392, 43.908177, 42.163479, 44.58667, 44.34435, 45.943656, 44.102032, 41.863005, 39.779063, 40.341241, 37.956827, 38.189455, 40.971275, 38.43177, 39.158731, 38.480239, 36.832462, 31.385139, 34.312349, 34.893918, 38.199146, 37.414034, 40.903425, 39.110265, 38.179764, 38.635319, 35.57241, 34.070033, 35.262237, 36.832467, 37.016629, 36.910014, 36.325969, 38.978214, 40.20611, 39.400613, 41.247362, 38.673697, 36.542077, 37.023409, 39.292554, 38.555819, 36.247383, 36.512604, 36.149148, 31.9252, 32.809286, 31.954669, 32.229719, 31.011647, 43.62456, 57.504658, 45.736538, 45.186436, 49.115691, 46.679556, 49.901544, 48.133381, 48.035154, 47.367175, 48.113733, 46.070525, 45.952643, 46.532207, 43.025347, 41.650111, 44.655988, 41.885861, 41.895688, 44.646167, 43.801375, 45.766005, 46.463445, 48.545947, 48.742416, 49.410388, 46.96443, 42.013564, 41.453648, 39.213966, 40.520448, 40.618673, 43.025348, 44.826601, 46.684028, 44.667677, 44.876263, 42.343409, 41.499119, 45.273576, 43.704197, 45.035187, 45.392769, 46.604565, 43.495611, 44.598146, 46.86282, 48.511659, 57.063776, 80.455451, 75.479133, 71.056627, 79.716957, 90.828901, 75.939895, 77.384949, 79.726925, 81.759963, 88.098254, 82.597092, 72.023308, 71.544952, 68.903994, 70.717778, 68.435594, 71.086521, 65.565428, 68.266176, 68.565156, 67.797786, 65.087064, 63.56229, 64.708364, 60.9911, 59.496218, 68.565159, 69.761059, 70.837377, 59.825091, 68.644882, 69.571706, 72.980039, 72.800652, 69.561747, 64.739998, 64.379997, 59.419998, 55.509998, 58.450001, 67.0, 62.0, 56.470001, 51.59, 54.0, 54.220001, 54.0, 54.919998, 56.32, 55.419998, 53.990002], "highs": [52.612269, 50.722187, 48.715781, 47.969441, 46.660921, 44.974383, 45.827337, 44.16019, 45.711029, 45.614104, 47.106788, 46.602763, 44.683598, 42.144096, 42.095636, 40.651412, 39.042412, 41.63038, 40.971275, 40.709571, 40.515709, 39.643371, 36.929389, 34.603134, 35.378556, 38.58686, 39.245965, 42.144097, 41.3396, 40.254007, 40.476936, 39.585209, 37.084477, 35.8535, 37.268637, 39.061796, 37.792048, 38.536172, 39.194324, 43.595091, 40.933021, 42.976232, 41.925158, 38.96839, 37.897674, 39.46937, 39.950701, 38.703168, 37.995899, 37.671733, 37.308278, 33.791598, 33.762128, 34.135406, 32.740523, 41.149128, 47.917271, 57.504658, 46.807257, 50.67757, 49.773843, 53.781684, 56.483048, 50.697218, 49.174638, 49.50862, 51.659885, 47.5047, 47.720809, 48.624537, 44.832808, 44.675635, 45.62848, 42.435959, 45.235553, 44.646167, 45.677597, 47.7601, 51.944758, 50.490932, 51.57148, 49.508622, 47.31806, 42.327904, 41.60099, 41.306294, 40.824967, 43.202164, 45.913352, 48.332866, 47.15087, 46.465507, 45.680819, 43.664465, 46.187389, 46.485372, 45.780146, 45.919204, 47.657439, 47.975289, 44.677607, 46.634363, 49.912182, 58.603356, 78.369567, 80.455451, 80.39586, 83.593679, 91.666035, 94.11764, 85.347676, 80.025907, 87.938798, 88.496889, 89.593133, 85.706445, 74.544674, 73.119561, 73.249109, 71.614707, 73.129517, 71.086521, 71.295801, 69.561748, 69.123242, 68.266182, 65.844472, 65.156828, 66.273008, 64.100446, 70.119831, 72.930208, 73.149455, 71.933621, 70.508498, 72.720922, 74.245697, 74.126104, 75.919965, 70.956962, 67.559998, 66.449997, 60.189999, 58.630001, 68.800003, 67.529999, 62.279999, 56.939999, 52.599998, 55.59, 55.150002, 56.0, 57.880001, 57.810001, 56.950001, 53.990002], "lows": [46.971087, 47.009859, 45.371788, 44.615748, 43.055211, 42.967983, 42.745042, 41.097284, 40.079538, 43.11337, 44.34435, 43.714322, 42.066555, 39.943841, 39.042416, 38.092521, 36.464143, 37.617581, 37.995597, 37.02632, 36.793697, 35.775955, 30.687263, 29.59198, 33.294612, 34.506207, 36.144281, 37.365571, 39.178108, 37.607889, 38.179764, 35.485174, 33.64355, 32.55796, 35.242851, 36.260593, 35.979504, 36.149149, 35.491004, 38.860337, 38.712992, 39.302379, 39.01751, 36.483137, 34.076466, 36.836771, 36.797474, 36.168797, 35.854453, 35.746402, 31.88591, 30.648195, 31.679625, 31.424223, 30.186506, 30.746422, 42.809241, 44.331826, 41.149127, 43.909435, 45.982112, 46.139284, 48.339665, 46.65991, 45.215905, 46.532207, 45.991935, 44.803333, 43.830842, 43.015526, 42.043032, 41.473294, 41.512582, 41.71887, 41.257182, 42.013562, 42.485075, 44.20412, 46.453624, 47.740454, 48.742416, 46.75814, 44.911391, 36.650131, 38.575467, 38.919272, 39.881943, 40.618673, 42.946764, 44.161103, 44.727272, 44.300162, 42.263944, 41.608381, 41.240869, 43.436013, 43.167826, 43.376415, 44.886196, 43.396279, 43.108233, 44.30016, 46.415844, 47.945491, 54.92823, 67.671973, 68.94386, 70.359012, 79.716957, 79.617296, 75.74058, 75.37184, 74.743993, 76.238874, 78.730342, 71.495117, 69.003653, 67.728019, 68.764473, 66.432463, 68.166519, 65.37608, 65.565428, 65.954096, 64.369525, 59.376629, 60.682157, 62.685297, 61.389729, 59.386594, 58.160792, 66.253081, 66.273008, 59.745364, 59.34673, 68.505361, 67.68816, 69.262765, 69.641464, 64.510002, 63.5, 62.5, 58.0, 55.299999, 57.52, 62.099998, 61.02, 54.860001, 50.799999, 53.900002, 53.799999, 53.110001, 54.310001, 54.529999, 53.959999, 50.82], "closes": [47.106785, 47.46542, 46.08905, 44.858067, 44.247425, 43.733704, 43.898487, 42.463963, 45.11977, 43.956638, 45.846725, 44.111725, 42.163479, 40.321857, 40.312164, 38.111912, 38.276688, 40.903423, 38.276688, 39.507664, 39.032719, 36.735542, 31.792236, 34.118496, 34.990845, 38.189457, 36.454449, 39.79845, 39.178108, 37.956825, 39.226574, 35.562714, 33.924641, 35.175007, 35.834114, 37.753277, 36.900314, 36.296497, 38.487057, 40.559738, 39.783714, 40.775848, 39.21397, 36.787655, 37.298462, 39.292553, 38.801395, 36.46349, 36.316147, 36.247383, 31.88591, 32.907513, 32.278835, 32.219894, 31.090235, 39.931061, 47.917271, 45.31414, 44.714928, 48.565594, 46.060696, 50.559696, 48.428074, 47.406467, 47.819038, 48.231609, 46.070522, 46.031227, 46.198219, 43.015526, 42.141266, 44.233593, 41.895687, 41.75816, 44.744396, 43.791557, 45.24538, 45.991936, 48.477188, 48.781708, 50.058712, 47.13142, 44.960506, 40.628502, 39.282734, 40.500797, 40.353458, 42.553837, 44.498817, 46.882683, 44.757072, 44.876266, 42.492397, 41.777241, 44.647812, 43.902855, 44.737206, 45.293438, 46.783352, 43.60487, 43.585003, 46.435707, 48.173946, 56.805523, 77.475616, 73.313789, 71.166252, 77.006241, 90.689377, 80.105621, 76.029587, 79.976074, 82.896072, 87.07177, 82.318047, 71.495117, 71.166252, 68.894028, 70.757645, 68.325974, 71.554916, 65.535538, 69.003654, 68.455536, 66.522156, 63.572258, 63.313145, 63.56229, 62.117241, 60.09417, 67.987137, 70.558334, 72.15287, 59.795193, 68.8442, 69.611572, 72.561462, 72.342216, 69.6614, 65.779999, 64.379997, 63.68, 58.23, 57.669998, 66.660004, 62.209999, 61.16, 54.939999, 51.669998, 53.959999, 54.259998, 54.939999, 56.439999, 55.790001, 54.32, 51.040001], "volumes": [88464900, 87008229, 76694852, 69959084, 77629742, 63066446, 110942296, 97472319, 150397937, 96766905, 114879823, 81450030, 74356616, 79247406, 111451463, 85509796, 97034702, 107033422, 74982731, 124562598, 130434659, 144320467, 125697615, 124955588, 97944919, 166562044, 101632650, 186767253, 103711985, 83910032, 64979692, 112645875, 95127926, 115850519, 55899846, 141996388, 77252462, 112839475, 127534840, 220180801, 85192481, 108158744, 96133032, 85417427, 120645529, 98726161, 91614025, 75633856, 64364308, 61361434, 113462802, 109777260, 82639588, 93684949, 61061333, 198990850, 101753700, 386816091, 257596483, 345382435, 232154469, 291604610, 293861722, 183470601, 134600614, 109119955, 155863325, 86942561, 129148589, 111207204, 79854901, 100760779, 107420790, 17064354, 83670337, 170365569, 182303815, 202200556, 257633474, 111050163, 141936016, 86017881, 54216286, 144551851, 82723087, 99519373, 41481893, 77498562, 105927892, 126698481, 81631464, 56707548, 85295631, 102257474, 136502788, 140631511, 149291873, 128081048, 159688546, 155888795, 114914231, 227005492, 226291091, 410434503, 606791386, 624588912, 491503824, 448919498, 217017425, 191580523, 370544195, 267464122, 475686292, 360538466, 370186754, 275124408, 206333077, 161009994, 183261539, 143827571, 219505548, 165724769, 254705251, 333726069, 286389092, 324105984, 233830671, 169934173, 190951633, 204325290, 377780910, 386741869, 437996398, 394559600, 278048646, 380540932, 398474420, 293678760, 358730945, 396469457, 310219445, 325478153, 59881128, 74161603, 460544762, 92641125, 44602988, 51118777, 55834783, 44447217, 41372092, 207513155, 220710198, 184030524, 165428158, 122414789], "sma": {"5": [null, null, null, null, 45.9533, 45.2787, 44.5653, 43.8403, 43.8927, 43.8345, 44.2571, 44.2998, 44.2397, 43.2801, 42.5512, 41.0042, 39.8372, 39.5852, 39.1762, 39.0153, 39.1994, 38.8912, 37.069, 36.2373, 35.334, 35.1653, 35.1091, 36.7103, 37.7223, 38.3155, 38.5229, 38.3445, 37.1698, 36.3692, 35.9446, 35.65, 35.9175, 36.3918, 37.0543, 37.9994, 38.4055, 39.1806, 39.7641, 39.4242, 38.7719, 38.6737, 38.2788, 37.7287, 37.6344, 37.4242, 35.9429, 34.7641, 33.9272, 33.1079, 32.0765, 33.6855, 36.6875, 39.2945, 41.7935, 45.2886, 46.5145, 47.043, 47.6658, 48.2041, 48.0548, 48.489, 47.5911, 47.1118, 46.8701, 45.9094, 44.6914, 44.324, 43.4969, 42.6088, 42.9546, 43.2847, 43.487, 44.3063, 45.6501, 46.4576, 47.711, 48.0882, 47.8819, 46.3122, 44.4124, 42.5008, 41.1452, 40.6639, 41.4379, 42.9579, 43.8092, 44.7137, 44.7014, 44.1571, 43.7102, 43.5393, 43.5115, 44.0717, 45.0729, 44.8643, 44.8008, 45.1405, 45.7166, 47.721, 54.4952, 60.4409, 65.387, 71.1535, 77.9303, 78.4563, 78.9994, 80.7614, 81.9393, 81.2158, 81.6583, 80.7514, 78.9895, 76.189, 72.9262, 70.1278, 70.1398, 69.0136, 69.0355, 68.5751, 68.2144, 66.6178, 66.1733, 65.0851, 63.8174, 62.5318, 63.4148, 64.8638, 66.582, 66.1175, 67.8675, 68.1924, 68.5931, 68.6309, 70.6042, 69.9913, 68.945, 67.1687, 64.3463, 61.948, 62.124, 61.69, 61.186, 60.528, 59.328, 56.788, 55.198, 53.954, 54.254, 55.078, 55.15, 54.506], "10": [55.131418, 54.160204, 52.904993, 51.876592, 50.720246, 49.673428, 48.390107, 46.82279, 45.761432, 44.893931, 44.767925, 44.432555, 44.039998, 43.586377, 43.192851, 42.630672, 42.068492, 41.912438, 41.22813, 40.783233, 40.101832, 39.364214, 38.327089, 37.706753, 37.174621, 37.182376, 37.000152, 36.889655, 36.979797, 36.824713, 36.844098, 36.726815, 36.940056, 37.045707, 37.130034, 37.086416, 37.131002, 36.780807, 36.711702, 36.971993, 37.027707, 37.549021, 38.077954, 38.239218, 38.385653, 38.539581, 38.729689, 38.746388, 38.529297, 38.098062, 37.308281, 36.521448, 35.827934, 35.371158, 34.750336, 34.814186, 35.725774, 36.610839, 37.450717, 38.682538, 40.100017, 41.865235, 43.480159, 44.998816, 46.671697, 47.501751, 47.317076, 47.388785, 47.537114, 46.982107, 46.590164, 45.957554, 45.304315, 44.739485, 44.432021, 43.988015, 43.905501, 43.901572, 44.129469, 44.706087, 45.497832, 45.787614, 46.094096, 45.981131, 45.434964, 45.105888, 44.616696, 44.272886, 43.875049, 43.685147, 43.154983, 42.929467, 42.682656, 42.79753, 43.334038, 43.674244, 44.112619, 44.386579, 44.615032, 44.287251, 44.170044, 44.325988, 44.894143, 46.396971, 49.679752, 52.620845, 55.26375, 58.43503, 62.825632, 66.475708, 69.720166, 73.074203, 76.546415, 79.57304, 80.057283, 79.875416, 79.875416, 79.064195, 77.071021, 75.893057, 75.44559, 74.001536, 72.612294, 70.750671, 69.171082, 68.378796, 67.593485, 67.060311, 66.196271, 65.37309, 65.016313, 65.518592, 65.833514, 64.967479, 65.199684, 65.803615, 66.728447, 67.60644, 68.360855, 68.929438, 68.568724, 67.880891, 66.488604, 66.276084, 66.057665, 65.317508, 64.177361, 62.43714, 60.637999, 59.455999, 58.444, 57.569999, 57.390999, 57.203, 55.968999, 54.851999], "20": [58.864646, 57.907523, 57.177401, 56.251838, 55.365831, 54.318312, 53.226829, 52.15836, 51.241048, 50.605387, 49.949672, 49.29638, 48.472495, 47.731484, 46.956548, 46.15205, 45.2293, 44.367614, 43.494781, 42.838582, 42.434878, 41.898385, 41.183544, 40.646565, 40.183736, 39.906524, 39.534322, 39.401046, 39.103963, 38.803973, 38.472965, 38.045515, 37.633573, 37.37623, 37.152328, 37.134396, 37.065577, 36.835231, 36.845749, 36.898353, 36.935903, 37.137918, 37.509005, 37.642463, 37.757844, 37.812998, 37.930346, 37.763598, 37.6205, 37.535028, 37.167994, 37.035234, 36.952944, 36.805188, 36.567994, 36.676884, 37.227731, 37.678614, 37.990007, 38.3903, 38.704149, 39.193341, 39.654047, 40.184987, 40.711016, 41.157969, 41.521425, 41.999812, 42.493916, 42.832323, 43.345091, 43.911395, 44.392237, 44.86915, 45.551859, 45.744883, 45.611289, 45.645179, 45.833292, 45.844097, 46.043998, 45.872584, 45.699206, 45.360308, 44.933492, 44.546952, 44.261099, 44.087229, 44.002259, 44.195617, 44.326407, 44.358541, 44.388376, 44.38933, 44.384501, 44.390066, 44.364657, 44.329732, 44.245041, 43.986199, 43.662513, 43.627728, 43.7884, 44.597251, 46.506895, 48.147544, 49.688184, 51.410804, 53.720332, 55.381479, 56.945105, 58.700095, 60.720279, 62.985006, 64.868517, 66.24813, 67.569583, 68.749612, 69.948327, 71.184382, 72.582878, 73.537869, 74.579355, 75.161855, 74.614182, 74.127106, 73.73445, 73.062253, 71.633646, 70.633074, 70.230951, 69.760064, 69.222904, 67.859075, 67.185383, 67.091205, 67.160966, 67.333375, 67.278563, 67.151264, 66.792518, 66.699742, 66.161059, 65.621782, 65.628674, 65.560561, 65.452904, 65.02179, 64.499427, 64.192719, 63.506362, 62.725445, 61.939802, 61.739542, 61.013332, 60.084753], "30": [62.848776, 61.582962, 60.40919, 59.332949, 58.46257, 57.606969, 56.855145, 56.272696, 55.581239, 54.800418, 54.165739, 53.415867, 52.798267, 52.030018, 51.308171, 50.422432, 49.507383, 48.743053, 47.903409, 47.331335, 46.667058, 45.985658, 45.090693, 44.389907, 43.695906, 43.162159, 42.48625, 41.874961, 41.32312, 40.833959, 40.571285, 40.174528, 39.769048, 39.446279, 39.165835, 38.966488, 38.733215, 38.527633, 38.306543, 38.193313, 37.991212, 37.880017, 37.7817, 37.663893, 37.563436, 37.602791, 37.620281, 37.472283, 37.406932, 37.298256, 37.060029, 36.932428, 36.948648, 36.885361, 36.755341, 36.813394, 37.195488, 37.379345, 37.563905, 37.917531, 38.145335, 38.645235, 39.128682, 39.536398, 39.935895, 40.285173, 40.590846, 40.915337, 41.172376, 41.254236, 41.332821, 41.448079, 41.53747, 41.703153, 41.951351, 42.101318, 42.316117, 42.633732, 43.0391, 43.456911, 44.062671, 44.536801, 44.959524, 45.23981, 45.512894, 45.531885, 45.279758, 45.187748, 45.180544, 45.124447, 45.080993, 44.891545, 44.693689, 44.506048, 44.400341, 44.256049, 44.211605, 44.187012, 44.206517, 44.226162, 44.274286, 44.34769, 44.556965, 45.058544, 46.149585, 47.133659, 47.997688, 49.031498, 50.438571, 51.482702, 52.348398, 53.443219, 54.707738, 56.255847, 57.690358, 58.723502, 59.750595, 60.628601, 61.503895, 62.218672, 63.111933, 63.800576, 64.684284, 65.573561, 66.302705, 66.958352, 67.57755, 68.186512, 68.697642, 69.247285, 70.060689, 70.864777, 71.664074, 71.76373, 71.476016, 71.352609, 71.399116, 71.243648, 70.542716, 70.065195, 69.676875, 69.133673, 68.311471, 67.331412, 66.809477, 66.499973, 66.166431, 65.701297, 65.065042, 64.586176, 64.009679, 63.656494, 63.237706, 62.815521, 62.408783, 61.991041], "50": [71.835316, 70.954406, 70.048869, 69.379923, 68.550661, 67.789623, 66.888805, 65.938221, 65.226947, 64.260393, 63.363738, 62.625728, 61.902891, 61.078836, 60.13336, 59.132278, 58.230584, 57.349137, 56.377452, 55.543494, 54.683217, 53.709131, 52.718931, 51.858396, 51.151036, 50.526791, 49.926816, 49.524036, 48.990329, 48.40184, 47.888629, 47.267726, 46.732389, 46.168503, 45.645834, 45.107218, 44.530661, 43.979924, 43.480345, 43.158142, 42.774596, 42.446562, 42.058018, 41.690929, 41.320681, 41.022495, 40.663889, 40.230416, 39.842072, 39.514386, 39.209969, 38.918811, 38.642606, 38.389843, 38.126699, 38.050646, 38.131022, 38.188025, 38.179929, 38.272108, 38.276387, 38.405347, 38.530638, 38.672331, 38.822468, 39.024862, 39.180739, 39.283295, 39.441725, 39.511883, 39.574054, 39.724015, 39.926084, 40.078877, 40.273948, 40.38599, 40.561809, 40.685678, 40.87166, 41.088158, 41.3048, 41.536174, 41.756892, 41.865962, 41.934934, 41.989884, 42.058947, 42.184094, 42.304329, 42.430788, 42.530255, 42.612264, 42.677832, 42.777624, 42.924611, 43.016817, 43.135533, 43.312132, 43.521476, 43.668626, 43.902608, 44.173172, 44.491074, 44.982787, 45.910494, 46.578149, 47.043128, 47.67697, 48.596459, 49.22726, 49.826638, 50.414965, 51.104325, 51.897631, 52.587611, 53.052882, 53.554796, 54.012052, 54.503241, 55.00945, 55.597723, 56.023762, 56.565921, 57.099869, 57.535424, 57.931038, 58.292393, 58.6438, 58.916601, 59.14285, 59.501419, 59.969957, 60.513804, 60.897138, 61.488368, 62.070583, 62.714743, 63.310511, 63.813762, 64.191709, 64.584167, 64.960242, 65.274994, 65.592849, 66.033093, 66.399236, 66.727692, 66.920623, 67.018356, 67.225458, 67.438958, 67.609044, 67.774365, 67.754055, 67.290942, 66.845467], "200": [71.235132, 71.395497, 71.541383, 71.682203, 71.816222, 71.937897, 72.058471, 72.170251, 72.290803, 72.397182, 72.500856, 72.588383, 72.66498, 72.743637, 72.823412, 72.877597, 72.929999, 72.981858, 73.01871, 73.038899, 73.029794, 73.044935, 73.023787, 73.025159, 73.049685, 73.100637, 73.127516, 73.176738, 73.21207, 73.242764, 73.267929, 73.274396, 73.276243, 73.298447, 73.313032, 73.315915, 73.29458, 73.26434, 73.242639, 73.218178, 73.143662, 73.096831, 73.022313, 72.91588, 72.840275, 72.78463, 72.739218, 72.677967, 72.616269, 72.571597, 72.49238, 72.41581, 72.338364, 72.254207, 72.144714, 72.08787, 72.071729, 72.000112, 71.898479, 71.825749, 71.738612, 71.6911, 71.622749, 71.511509, 71.374492, 71.222409, 70.982995, 70.769247, 70.466829, 70.168039, 69.86869, 69.554278, 69.293314, 69.089563, 68.915412, 68.739778, 68.568421, 68.435875, 68.29906, 68.198991, 68.10357, 67.926204, 67.723169, 67.515363, 67.245773, 66.962299, 66.66238, 66.373414, 66.071008, 65.796496, 65.508797, 65.263828, 64.908822, 64.531081, 64.149931, 63.826543, 63.465435, 63.156191, 62.914725, 62.639798, 62.423604, 62.182764, 61.985268, 61.837252, 61.746688, 61.627449, 61.461324, 61.302729, 61.208641, 61.06144, 60.806505, 60.587084, 60.283663, 60.013427, 59.762763, 59.491815, 59.288818, 59.062924, 58.908076, 58.708204, 58.596386, 58.473922, 58.411703, 58.342448, 58.243836, 58.184528, 58.132804, 58.041834, 57.973754, 57.880984, 57.85654, 57.865222, 57.925602, 57.906674, 57.941003, 57.933368, 57.909498, 57.905864, 57.836895, 57.700305, 57.539004, 57.339549, 57.168733, 56.959216, 56.797017, 56.632434, 56.482178, 56.289076, 56.080833, 55.815063, 55.596713, 55.413858, 55.239229, 55.126652, 54.969699, 54.815971]}, "ema": {"5": [null, null, null, null, 45.9533, 45.2134, 44.7751, 44.0047, 44.3764, 44.2365, 44.7732, 44.5527, 43.7563, 42.6115, 41.8451, 40.6007, 39.826, 40.1851, 39.549, 39.5352, 39.3677, 38.4903, 36.2576, 35.5446, 35.36, 36.3032, 36.3536, 37.5019, 38.0606, 38.026, 38.4262, 37.4717, 36.2894, 35.9179, 35.89, 36.5111, 36.6408, 36.526, 37.1797, 38.3064, 38.7988, 39.4578, 39.3765, 38.5136, 38.1085, 38.5032, 38.6026, 37.8896, 37.3651, 36.9925, 35.2903, 34.4961, 33.757, 33.2446, 32.5265, 34.9947, 39.3022, 41.3062, 42.4424, 44.4835, 45.0092, 46.8594, 47.3823, 47.3903, 47.5332, 47.766, 47.2009, 46.811, 46.6067, 45.4097, 44.3202, 44.2913, 43.4928, 42.9146, 43.5245, 43.6135, 44.1575, 44.769, 46.005, 46.9306, 47.9733, 47.6927, 46.782, 44.7308, 42.9148, 42.1101, 41.5246, 41.8677, 42.7447, 44.124, 44.335, 44.5155, 43.8411, 43.1531, 43.6514, 43.7352, 44.0692, 44.4773, 45.246, 44.6989, 44.3276, 45.0303, 46.0782, 49.654, 58.9279, 63.7232, 66.2042, 69.8049, 76.7664, 77.8795, 77.2628, 78.1672, 79.7435, 82.1863, 82.2302, 78.6518, 76.1566, 73.7358, 72.7431, 71.2707, 71.3654, 69.4221, 69.2826, 69.0069, 68.1787, 66.6432, 65.5332, 64.8762, 63.9566, 62.6691, 64.4418, 66.4806, 68.3714, 65.5126, 66.6232, 67.6193, 69.2667, 70.2919, 70.0817, 68.6478, 67.2252, 66.0435, 63.439, 61.516, 63.2307, 62.8904, 62.3136, 59.8558, 57.1272, 56.0714, 55.4676, 55.2918, 55.6745, 55.713, 55.2487, 53.8458], "10": [null, null, null, null, null, null, null, null, null, 44.8939, 45.0671, 44.8934, 44.3971, 43.6561, 43.0481, 42.1506, 41.4463, 41.3476, 40.7892, 40.5562, 40.2792, 39.6349, 38.209, 37.4653, 37.0154, 37.2288, 37.088, 37.5808, 37.8713, 37.8868, 38.1304, 37.6636, 36.9837, 36.6549, 36.5057, 36.7325, 36.763, 36.6782, 37.0071, 37.653, 38.0404, 38.5378, 38.6607, 38.3202, 38.1344, 38.345, 38.428, 38.0708, 37.7518, 37.4782, 36.4614, 35.8153, 35.1723, 34.6355, 33.9909, 35.0709, 37.4066, 38.8444, 39.9117, 41.4852, 42.3171, 43.8157, 44.6543, 45.1547, 45.6391, 46.1105, 46.1032, 46.0901, 46.1098, 45.5472, 44.9279, 44.8017, 44.2733, 43.816, 43.9848, 43.9497, 44.1853, 44.5137, 45.2344, 45.8793, 46.6392, 46.7287, 46.4072, 45.3565, 44.2522, 43.5701, 42.9853, 42.9068, 43.1963, 43.8665, 44.0285, 44.1826, 43.8753, 43.4938, 43.7036, 43.7399, 43.9212, 44.1707, 44.6457, 44.4565, 44.298, 44.6867, 45.3207, 47.4089, 52.8756, 56.5916, 59.2415, 62.4715, 67.602, 69.8754, 70.9943, 72.6274, 74.4944, 76.7812, 77.7879, 76.6438, 75.6479, 74.4199, 73.754, 72.7671, 72.5467, 71.2719, 70.8595, 70.4224, 69.7133, 68.5967, 67.6361, 66.8954, 66.0266, 64.948, 65.5006, 66.4202, 67.4625, 66.0684, 66.5731, 67.1256, 68.1139, 68.8827, 69.0243, 68.4344, 67.6972, 66.9668, 65.3783, 63.9768, 64.4647, 64.0547, 63.5284, 61.9669, 60.0947, 58.9793, 58.1213, 57.5428, 57.3423, 57.0601, 56.5619, 55.5579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8386, 42.4761, 41.9294, 40.964, 40.312, 39.8052, 39.6514, 39.3469, 39.3899, 39.3697, 39.2352, 39.2343, 38.8847, 38.4123, 38.104, 37.8878, 37.875, 37.7822, 37.6407, 37.7213, 37.9916, 38.1623, 38.4112, 38.4876, 38.3257, 38.2279, 38.3293, 38.3743, 38.1923, 38.0136, 37.8454, 37.2778, 36.8616, 36.4251, 36.0246, 35.5547, 35.9715, 37.1092, 37.8906, 38.5406, 39.4953, 40.1206, 41.1148, 41.8113, 42.3442, 42.8656, 43.3766, 43.6332, 43.8616, 44.0841, 43.9823, 43.807, 43.8476, 43.6617, 43.4804, 43.6008, 43.619, 43.7739, 43.9851, 44.4129, 44.829, 45.3271, 45.4989, 45.4476, 44.9887, 44.4453, 44.0696, 43.7157, 43.605, 43.6901, 43.9942, 44.0669, 44.1439, 43.9866, 43.7762, 43.8592, 43.8634, 43.9466, 44.0749, 44.3328, 44.2635, 44.1989, 44.4119, 44.7702, 45.9164, 48.9221, 51.2451, 53.1423, 55.4151, 58.7745, 60.8061, 62.2559, 63.9436, 65.7486, 67.7793, 69.164, 69.386, 69.5555, 69.4925, 69.613, 69.4905, 69.6871, 69.2917, 69.2643, 69.1872, 68.9334, 68.4228, 67.9362, 67.5196, 67.0051, 66.3469, 66.5031, 66.8894, 67.3906, 66.6673, 66.8746, 67.1353, 67.652, 68.0987, 68.2475, 68.0125, 67.6666, 67.2869, 66.4243, 65.5906, 65.6924, 65.3608, 64.9607, 64.0064, 62.8315, 61.9866, 61.2507, 60.6497, 60.2488, 59.8241, 59.2999, 58.5133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.834, 40.7303, 40.3969, 39.9793, 39.6694, 39.4219, 39.3143, 39.1585, 38.9739, 38.9425, 39.0468, 39.0944, 39.2029, 39.2036, 39.0477, 38.9348, 38.9579, 38.9478, 38.7875, 38.6281, 38.4745, 38.0494, 37.7177, 37.3668, 37.0347, 36.6512, 36.8628, 37.576, 38.0753, 38.5036, 39.1528, 39.5985, 40.3056, 40.8297, 41.254, 41.6775, 42.1004, 42.3565, 42.5936, 42.8261, 42.8384, 42.7934, 42.8863, 42.8224, 42.7537, 42.8822, 42.9408, 43.0895, 43.2768, 43.6123, 43.9458, 44.3402, 44.5203, 44.5487, 44.2957, 43.9723, 43.7484, 43.5293, 43.4664, 43.533, 43.7491, 43.8141, 43.8827, 43.793, 43.6629, 43.7265, 43.7378, 43.8023, 43.8985, 44.0846, 44.0537, 44.0234, 44.1791, 44.4368, 45.2348, 47.3148, 48.9922, 50.4228, 52.1378, 54.625, 56.2689, 57.5438, 58.9911, 60.5333, 62.2455, 63.5405, 64.0537, 64.5126, 64.7952, 65.1799, 65.3829, 65.7811, 65.7652, 65.9742, 66.1343, 66.1593, 65.9924, 65.8195, 65.6739, 65.4444, 65.0993, 65.2856, 65.6257, 66.0469, 65.6435, 65.85, 66.0927, 66.51, 66.8863, 67.0653, 66.9824, 66.8145, 66.6123, 66.0715, 65.5295, 65.6024, 65.3835, 65.1111, 64.4549, 63.63, 63.0062, 62.4419, 61.9579, 61.6019, 61.2269, 60.7813, 60.1529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5144, 39.2152, 38.9679, 38.7056, 38.4512, 38.1626, 38.2319, 38.6117, 38.8746, 39.1036, 39.4747, 39.7329, 40.1575, 40.4819, 40.7534, 41.0305, 41.3129, 41.4995, 41.6772, 41.8545, 41.9, 41.9095, 42.0006, 41.9965, 41.9871, 42.0953, 42.1618, 42.2827, 42.4282, 42.6654, 42.9053, 43.1858, 43.3405, 43.404, 43.2952, 43.1378, 43.0344, 42.9293, 42.9146, 42.9767, 43.1299, 43.1937, 43.2597, 43.2296, 43.1726, 43.2305, 43.2568, 43.3149, 43.3925, 43.5255, 43.5286, 43.5308, 43.6447, 43.8223, 44.3315, 45.6312, 46.7168, 47.6756, 48.8259, 50.4676, 51.6298, 52.5867, 53.6608, 54.8073, 56.0725, 57.1018, 57.6662, 58.1956, 58.6152, 59.0914, 59.4535, 59.9281, 60.148, 60.4952, 60.8074, 61.0315, 61.1312, 61.2167, 61.3087, 61.3404, 61.2915, 61.5541, 61.9072, 62.309, 62.2104, 62.4706, 62.7506, 63.1354, 63.4964, 63.7382, 63.8182, 63.8403, 63.834, 63.6142, 63.3811, 63.5097, 63.4587, 63.3686, 63.0381, 62.5922, 62.2537, 61.9402, 61.6657, 61.4608, 61.2384, 60.9671, 60.5778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.417769, 50.216868, 48.174929, 46.525868, 45.398278, 44.658396, 44.198314, 43.497853, 43.924333, 43.945656, 44.616393, 44.567929, 43.855834, 42.549898, 41.560591, 40.080831, 39.171652, 39.527053, 39.090879, 39.201375, 39.20719, 38.385892, 36.019568, 35.036077, 34.620581, 35.572411, 36.002122, 37.56524, 38.38783, 38.466017, 38.769723, 37.783, 36.309703, 35.644781, 35.466435, 36.069324, 36.486112, 36.612454, 37.310859, 38.479354, 39.074133, 39.864261, 39.875394, 38.883258, 38.174683, 38.348224, 38.39079, 37.785685, 37.31483, 36.852488, 35.006393, 33.994609, 33.166191, 32.597103, 31.924546, 34.542741, 39.286662, 42.162222, 43.969025, 46.22638, 46.483746, 47.832136, 48.293824, 48.20738, 48.079025, 48.137963, 47.331811, 46.81184, 46.507322, 45.222456, 43.966404, 43.813818, 43.004392, 42.424826, 43.136676, 43.415654, 44.069222, 44.904188, 46.294489, 47.338361, 48.538747, 48.345559, 47.302997, 44.885195, 42.54205, 41.238191, 40.522413, 40.991959, 42.270276, 44.085194, 44.684912, 45.040609, 44.300163, 43.325428, 43.488988, 43.55322, 43.952518, 44.546496, 45.450377, 44.961023, 44.534576, 45.079553, 46.090711, 49.787026, 59.705228, 65.978105, 69.553217, 73.426289, 79.938253, 80.663375, 79.854486, 80.180038, 80.891602, 82.60241, 82.969818, 79.582087, 76.387032, 73.021891, 71.211425, 69.67801, 70.153715, 68.618973, 68.615651, 68.422314, 67.737992, 66.190625, 65.089063, 64.21871, 63.229431, 61.988349, 63.806788, 66.187967, 68.617645, 66.355393, 67.264279, 67.845621, 69.301964, 70.551682, 70.895173, 69.287116, 67.416672, 65.661667, 62.682093, 60.456666, 62.027334, 62.056, 61.879334, 59.797333, 56.844666, 55.055332, 54.212665, 54.126665, 54.955332, 55.467333, 55.214666, 53.844667], "10": [54.038339, 52.644522, 51.177039, 49.713962, 48.32684, 47.05656, 46.006571, 44.92909, 44.61945, 44.291306, 44.464541, 44.345232, 43.932673, 43.256647, 42.661335, 41.737528, 40.945895, 40.734064, 40.073019, 39.760207, 39.441931, 38.829879, 37.453156, 36.687957, 36.194155, 36.378671, 36.246321, 36.755102, 37.171184, 37.348826, 37.785528, 37.552549, 37.043063, 36.722145, 36.501855, 36.615172, 36.581335, 36.429607, 36.739834, 37.439477, 37.950699, 38.632179, 38.934897, 38.700298, 38.529251, 38.694142, 38.741745, 38.329708, 37.887846, 37.472953, 36.343471, 35.543331, 34.771947, 34.11594, 33.33759, 34.27954, 36.661919, 38.405258, 39.878729, 41.899616, 43.241099, 45.142859, 46.336102, 47.049977, 47.562744, 47.846365, 47.586141, 47.35235, 47.135884, 46.313777, 45.433624, 45.005156, 44.266635, 43.621879, 43.622772, 43.506325, 43.734936, 44.114288, 44.946218, 45.79208, 46.765284, 47.0623, 46.911917, 45.918173, 44.700282, 43.803161, 42.939083, 42.564018, 42.605096, 43.151938, 43.346834, 43.659795, 43.580327, 43.415706, 43.752121, 43.855542, 44.048808, 44.263503, 44.69928, 44.515614, 44.387932, 44.799871, 45.4995, 47.665205, 53.315868, 57.612966, 60.984858, 64.938038, 70.802465, 73.944281, 75.68135, 77.546061, 79.331855, 81.245556, 81.744648, 80.187891, 78.604406, 76.60779, 75.097509, 73.5075, 72.718747, 70.91692, 70.008214, 69.25244, 68.483619, 67.465651, 66.544623, 65.811679, 64.912939, 63.803466, 64.278747, 65.286387, 66.49262, 65.394743, 66.099602, 66.901763, 68.130463, 69.151148, 69.524777, 69.05553, 68.228359, 67.3395, 65.584793, 63.98141, 64.051214, 63.351638, 62.595727, 60.916207, 58.958545, 57.744363, 56.799636, 56.162545, 55.95709, 55.665999, 55.141818, 54.245636], "20": [56.586712, 55.501071, 54.375502, 53.202232, 52.058955, 50.951133, 49.958769, 48.933734, 48.263392, 47.569639, 47.116433, 46.560438, 45.881114, 45.104863, 44.398261, 43.555915, 42.80588, 42.393892, 41.813804, 41.434078, 41.071615, 40.528821, 39.566331, 38.893469, 38.354829, 38.164898, 37.836129, 37.861284, 37.840052, 37.7308, 37.771048, 37.493881, 37.101417, 36.867268, 36.7204, 36.777633, 36.75534, 36.682094, 36.839411, 37.193124, 37.46792, 37.833629, 38.031348, 37.962648, 37.929886, 38.076049, 38.170182, 38.030482, 37.892629, 37.761856, 37.223845, 36.818085, 36.365095, 35.914328, 35.370047, 35.690339, 36.760852, 37.530986, 38.201111, 39.20831, 39.938824, 41.067924, 41.947422, 42.685748, 43.4128, 44.129047, 44.596909, 45.026414, 45.426262, 45.47594, 45.410125, 45.494744, 45.302772, 45.051907, 45.040026, 44.872378, 44.824807, 44.861059, 45.130774, 45.411575, 45.812967, 45.916531, 45.829667, 45.346742, 44.767926, 44.345764, 43.946384, 43.783788, 43.822987, 44.097313, 44.150785, 44.203152, 44.025424, 43.776745, 43.801362, 43.755491, 43.788552, 43.877007, 44.110685, 44.049717, 44.011507, 44.275621, 44.708594, 45.94832, 49.079593, 51.632631, 53.824889, 56.426608, 60.167425, 62.680309, 64.646796, 66.840221, 69.1446, 71.654266, 73.495508, 74.126613, 74.595005, 74.721143, 74.912384, 74.757874, 74.793163, 74.121988, 73.690158, 73.106937, 72.284109, 71.232497, 70.202596, 69.233819, 68.191437, 67.092439, 66.840445, 66.871624, 67.099511, 66.201633, 66.295455, 66.52652, 67.047497, 67.54095, 67.762666, 67.619946, 67.356016, 67.059585, 66.252943, 65.444271, 65.543149, 65.217561, 64.79846, 63.797231, 62.525632, 61.521877, 60.575903, 59.760059, 59.161445, 58.57575, 57.869127, 56.919286], "30": [58.848503, 57.856029, 56.856422, 55.853123, 54.879864, 53.929614, 53.045196, 52.116733, 51.397189, 50.647215, 50.069557, 49.420911, 48.694951, 47.890021, 47.134031, 46.282659, 45.499063, 44.943968, 44.268719, 43.727058, 43.191663, 42.55092, 41.635216, 40.927332, 40.320941, 39.965686, 39.532931, 39.359524, 39.185534, 38.968354, 38.864651, 38.541518, 38.138299, 37.841909, 37.608867, 37.517734, 37.384432, 37.227225, 37.224607, 37.369974, 37.472581, 37.652235, 37.738296, 37.674164, 37.650588, 37.762144, 37.839473, 37.764842, 37.690252, 37.615442, 37.266259, 36.998355, 36.698123, 36.393042, 36.019163, 36.224048, 36.940427, 37.464211, 37.937475, 38.647261, 39.172626, 39.973553, 40.604704, 41.138754, 41.673118, 42.208326, 42.581574, 42.932566, 43.273397, 43.39231, 43.449538, 43.636685, 43.665563, 43.679801, 43.87601, 43.994733, 44.197576, 44.434725, 44.811722, 45.182213, 45.608136, 45.80612, 45.833455, 45.554035, 45.169707, 44.846346, 44.512254, 44.336388, 44.291941, 44.401756, 44.378055, 44.364847, 44.210063, 44.021905, 44.031051, 43.998955, 44.029998, 44.099793, 44.267299, 44.228483, 44.187118, 44.326564, 44.57342, 45.363649, 47.455073, 49.207603, 50.758092, 52.629612, 55.317217, 57.23122, 58.81489, 60.597321, 62.497505, 64.585507, 66.266939, 67.157569, 67.960327, 68.550226, 69.203713, 69.643847, 70.246185, 70.402547, 70.738229, 70.981536, 71.042736, 70.866578, 70.631403, 70.372354, 69.980788, 69.425725, 69.344426, 69.376532, 69.459634, 68.6939, 68.505543, 68.385257, 68.463247, 68.524092, 68.422012, 68.11474, 67.747953, 67.361058, 66.657595, 65.971048, 65.927732, 65.630991, 65.286477, 64.562191, 63.656946, 62.940491, 62.274286, 61.689146, 61.223565, 60.743068, 60.19497, 59.4615], "50": [64.977392, 64.02171, 63.046598, 62.058723, 61.073135, 60.099921, 59.163014, 58.205177, 57.388767, 56.554637, 55.832533, 55.077552, 54.275111, 53.428796, 52.614416, 51.75083, 50.932964, 50.253467, 49.505528, 48.843968, 48.196486, 47.492656, 46.63317, 45.903741, 45.242269, 44.733971, 44.182115, 43.784924, 43.379201, 42.946515, 42.586701, 42.103331, 41.580073, 41.126842, 40.721572, 40.41206, 40.090221, 39.767313, 39.551906, 39.437372, 39.305042, 39.22666, 39.099891, 38.89321, 38.720957, 38.641422, 38.55432, 38.389599, 38.236098, 38.09513, 37.795974, 37.548819, 37.288428, 37.036557, 36.750298, 36.821057, 37.207983, 37.489674, 37.745631, 38.152912, 38.458347, 38.940045, 39.333094, 39.681165, 40.03986, 40.408846, 40.685146, 40.953793, 41.224966, 41.365115, 41.468228, 41.650955, 41.736119, 41.807965, 41.990926, 42.128872, 42.319436, 42.532382, 42.837932, 43.14813, 43.499916, 43.728411, 43.862699, 43.818448, 43.717145, 43.660904, 43.596731, 43.616138, 43.706912, 43.886455, 43.977682, 44.069682, 44.064982, 44.029664, 44.103005, 44.141367, 44.208834, 44.293457, 44.429584, 44.432854, 44.429575, 44.528912, 44.685805, 45.168725, 46.442953, 47.517592, 48.481832, 49.656856, 51.343617, 52.57927, 53.630342, 54.812672, 56.086441, 57.496929, 58.689887, 59.431358, 60.141686, 60.743224, 61.399914, 61.941982, 62.590824, 62.980542, 63.489558, 63.955817, 64.325319, 64.562057, 64.77312, 64.979783, 65.115996, 65.162175, 65.50901, 65.942615, 66.420376, 66.392195, 66.703845, 67.022402, 67.433809, 67.811357, 68.060411, 68.137518, 68.144902, 68.109445, 67.845514, 67.547279, 67.589128, 67.439203, 67.233742, 66.77148, 66.173416, 65.661324, 65.152874, 64.662719, 64.224717, 63.754742, 63.227916, 62.590625], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.979, -6.4563, -5.8833, -5.1578, -4.9285, -4.8719, -4.7303, -5.0768, -5.007, -5.0554, -5.2756, -5.604, -6.2329, -6.3174, -6.6359, -6.1304, -5.7372, -5.657, -5.8716, -6.2145, -6.3667, -6.14, -5.776, -5.6656, -5.4302, -5.3941, -4.5073, -4.0607, -3.7608, -3.3983, -3.4641, -3.007, -2.6046, -2.3289, -2.194, -1.9842, -1.9157, -1.6809, -1.3701, -1.3862, -1.126, -0.7319, -0.4272, -0.5087, -0.4166, -0.8099, -1.4892, -1.4407, -1.2251, -1.107, -0.8221, -0.3223, 0.6681, 1.3392, 2.1999, 2.9993, 2.5537, 3.3866, 4.1656, 4.2694, 4.694, 4.2436, 3.7368, 3.4878, 3.0962, 2.4055, 1.8279, 1.3021, 0.8867, 1.0882, 1.4965, 1.576, 1.8746, 2.2314, 2.5929, 3.2198, 4.1274, 4.4638, 4.462, 4.1027, 3.2913, 2.2343, 0.7123, -0.1151, -0.7302, -0.8948, -0.439, -0.6555, -1.0776, -1.3704, -1.5098, -1.4156, -1.0786, -0.7168, -0.4365, -0.0675, 0.1418, 0.3636, 0.7928, 1.8821, 4.2356, 6.2821, 7.7221, 8.8173, 9.2937, 9.227, 9.0644, 8.9977, 8.4641, 9.2714, 10.2046, 9.8802, 9.2178, 7.773, 6.6104, 5.9519, 5.6256, 5.2318, 5.171, 5.3921, 5.0557, 4.9494, 4.4729, 3.9848, 3.6121, 3.4184, 3.6745, 3.9279, 4.3181, 3.634, 2.0201, 0.6884, -0.3697, -0.7247, -1.3058, -1.8043, -2.4121, -2.9616, -3.163, -3.9018, -4.1153, -3.8096, -3.1401, -2.421, -2.6111, -2.8779, -3.2596, -3.1123, -2.8085, -2.7415, -2.501, -2.6163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 26.26, 26.98, 37.5, 32.47, 36.75, 35.81, 31.58, 24.8, 32.18, 34.77, 43.3, 40.23, 47.91, 46.71, 44.36, 47.33, 40.59, 37.99, 41.09, 42.72, 47.29, 45.55, 44.31, 49.67, 54.17, 52.28, 54.46, 50.55, 45.12, 46.43, 51.29, 50.09, 44.7, 44.37, 44.21, 35.42, 38.51, 37.33, 37.21, 34.98, 56.79, 67.42, 62.06, 60.86, 65.48, 60.48, 65.57, 61.53, 59.63, 60.17, 60.72, 56.27, 56.19, 56.47, 49.8, 48.12, 52.27, 47.68, 47.42, 53.44, 51.42, 54.27, 55.7, 60.18, 60.71, 62.91, 55.25, 50.36, 42.3, 40.15, 42.98, 42.71, 47.84, 51.93, 56.44, 51.78, 52.02, 46.99, 45.57, 51.87, 50.24, 52.05, 53.28, 56.47, 48.8, 48.75, 55.1, 58.47, 70.38, 82.97, 75.97, 72.56, 75.75, 81.24, 68.35, 64.13, 66.3, 67.85, 69.97, 64.73, 54.67, 54.4, 52.42, 53.9, 51.65, 54.38, 48.85, 51.88, 51.36, 49.48, 46.68, 46.43, 46.72, 45.17, 43.02, 52.52, 55.15, 56.75, 43.74, 52.35, 53.01, 55.55, 55.31, 52.34, 48.3, 46.9, 46.18, 40.89, 40.38, 50.98, 46.57, 45.56, 40.06, 37.5, 40.37, 40.76, 41.68, 43.75, 43.04, 41.39, 37.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5437, -3.3783, -2.9436, -2.6189, -2.4321, -2.1568, -2.2087, -2.3549, -2.3429, -2.2542, -2.0059, -1.8566, -1.7665, -1.5012, -1.1108, -0.8542, -0.5643, -0.4553, -0.5583, -0.5919, -0.4524, -0.3771, -0.5003, -0.6028, -0.6819, -1.0839, -1.305, -1.5136, -1.6645, -1.8538, -1.2757, -0.1713, 0.4885, 0.9518, 1.6113, 1.9097, 2.4807, 2.7298, 2.8123, 2.8777, 2.9292, 2.7638, 2.5994, 2.4544, 2.059, 1.6559, 1.4882, 1.1533, 0.8668, 0.8707, 0.7878, 0.8299, 0.9129, 1.1658, 1.375, 1.625, 1.569, 1.3339, 0.789, 0.2458, -0.0855, -0.3558, -0.3881, -0.2537, 0.0446, 0.1083, 0.1664, 0.0199, -0.1522, -0.0562, -0.0399, 0.0399, 0.1464, 0.3471, 0.2467, 0.1636, 0.3242, 0.5849, 1.4711, 3.7975, 5.2449, 6.1478, 7.2511, 9.1242, 9.6437, 9.6155, 9.7988, 10.0636, 10.4895, 10.3244, 9.214, 8.2128, 7.1535, 6.3908, 5.5263, 5.0437, 4.128, 3.6401, 3.1726, 2.616, 1.9147, 1.3229, 0.864, 0.3792, -0.1662, 0.038, 0.4026, 0.811, 0.1358, 0.3271, 0.5346, 0.9263, 1.2052, 1.1961, 0.8657, 0.4853, 0.1259, -0.5919, -1.1922, -0.9317, -1.0721, -1.2536, -1.8776, -2.6061, -2.9644, -3.1874, -3.2716, -3.1805, -3.1249, -3.1629, -3.4183], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6644, -2.5824, -2.4671, -2.345, -2.2293, -2.0837, -1.8891, -1.6821, -1.4586, -1.2579, -1.118, -1.0128, -0.9007, -0.796, -0.7368, -0.71, -0.7044, -0.7803, -0.8852, -1.0109, -1.1416, -1.2841, -1.2824, -1.0602, -0.7504, -0.41, -0.0057, 0.3774, 0.798, 1.1844, 1.51, 1.7835, 2.0126, 2.1629, 2.2502, 2.291, 2.2446, 2.1269, 1.9991, 1.83, 1.6373, 1.484, 1.3448, 1.2418, 1.176, 1.174, 1.2142, 1.2963, 1.3509, 1.3475, 1.2358, 1.0378, 0.8131, 0.5793, 0.3859, 0.2579, 0.2153, 0.1939, 0.1884, 0.1547, 0.0933, 0.0634, 0.0427, 0.0422, 0.063, 0.1198, 0.1452, 0.1489, 0.184, 0.2641, 0.5055, 1.1639, 1.9801, 2.8137, 3.7011, 4.7858, 5.7573, 6.529, 7.1829, 7.7591, 8.3052, 8.709, 8.81, 8.6906, 8.3832, 7.9847, 7.493, 7.0031, 6.4281, 5.8705, 5.3309, 4.7879, 4.2133, 3.6352, 3.081, 2.5406, 1.9993, 1.607, 1.3661, 1.2551, 1.0312, 0.8904, 0.8192, 0.8407, 0.9136, 0.9701, 0.9492, 0.8564, 0.7103, 0.4499, 0.1215, -0.0892, -0.2858, -0.4793, -0.759, -1.1284, -1.4956, -1.834, -2.1215, -2.3333, -2.4916, -2.6259, -2.7844], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3215, 0.3282, 0.4612, 0.4884, 0.4628, 0.5825, 0.7783, 0.8279, 0.8943, 0.8026, 0.5597, 0.4209, 0.4483, 0.4189, 0.2365, 0.1072, 0.0225, -0.3036, -0.4198, -0.5027, -0.5229, -0.5697, 0.0067, 0.8889, 1.2389, 1.3618, 1.617, 1.5323, 1.6827, 1.5454, 1.3023, 1.0942, 0.9166, 0.6009, 0.3492, 0.1634, -0.1856, -0.471, -0.5109, -0.6767, -0.7705, -0.6133, -0.557, -0.4119, -0.2631, -0.0082, 0.1608, 0.3287, 0.2181, -0.0136, -0.4468, -0.792, -0.8986, -0.9351, -0.774, -0.5116, -0.1707, -0.0856, -0.022, -0.1348, -0.2455, -0.1196, -0.0826, -0.0023, 0.0834, 0.2273, 0.1015, 0.0147, 0.1402, 0.3208, 0.9656, 2.6336, 3.2648, 3.3341, 3.55, 4.3384, 3.8864, 3.0865, 2.6159, 2.3045, 2.1843, 1.6154, 0.404, -0.4778, -1.2297, -1.5939, -1.9667, -1.9594, -2.3001, -2.2304, -2.1583, -2.1719, -2.2986, -2.3123, -2.217, -2.1614, -2.1655, -1.569, -0.9635, -0.4441, -0.8954, -0.5633, -0.2846, 0.0856, 0.2916, 0.226, -0.0835, -0.3711, -0.5844, -1.0418, -1.3137, -0.8425, -0.7863, -0.7743, -1.1186, -1.4777, -1.4688, -1.3534, -1.1501, -0.8472, -0.6333, -0.537, -0.6339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.98, 10.87, 0.18, 15.75, 41.71, 17.03, 28.6, 24.13, 8.47, 6.73, 25.84, 31.74, 56.97, 54.67, 81.31, 76.37, 66.64, 76.76, 47.57, 34.52, 44.48, 49.73, 65.02, 58.22, 39.0, 61.85, 72.5, 65.47, 74.46, 60.31, 38.32, 42.95, 61.02, 56.57, 25.08, 23.53, 22.81, 0.0, 17.45, 12.59, 12.75, 7.07, 83.01, 100.0, 55.38, 53.18, 67.28, 58.11, 74.58, 66.77, 63.03, 64.55, 66.06, 58.14, 58.0, 57.75, 11.41, 6.07, 20.12, 2.81, 1.9, 22.9, 16.65, 38.34, 45.51, 67.56, 70.4, 82.35, 54.96, 34.65, 26.01, 17.21, 25.18, 24.21, 38.6, 51.32, 66.9, 53.01, 53.78, 39.15, 34.36, 62.2, 62.08, 69.22, 68.85, 83.54, 44.05, 38.45, 73.25, 79.95, 89.65, 97.59, 81.79, 76.31, 84.45, 97.99, 72.53, 64.54, 72.28, 78.0, 86.19, 76.31, 52.58, 50.29, 35.64, 11.67, 6.84, 18.5, 0.55, 12.62, 12.72, 8.53, 13.89, 13.03, 13.85, 10.41, 4.73, 65.13, 82.17, 93.35, 10.9, 71.28, 76.4, 89.53, 88.17, 64.76, 42.9, 35.02, 31.08, 1.28, 11.49, 55.09, 33.51, 28.42, 0.38, 3.46, 12.58, 13.77, 16.48, 27.98, 27.72, 19.56, 1.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 8.93, 19.21, 24.83, 29.11, 23.25, 20.4, 13.11, 13.68, 21.44, 38.18, 47.79, 64.32, 70.78, 74.77, 73.26, 63.66, 52.95, 42.19, 42.91, 53.08, 57.66, 54.08, 53.02, 57.78, 66.61, 70.81, 66.75, 57.7, 47.19, 47.43, 53.51, 47.56, 35.06, 23.81, 15.45, 13.42, 10.01, 14.26, 10.8, 34.28, 63.36, 79.46, 69.52, 58.61, 59.52, 66.66, 66.49, 68.13, 64.78, 64.55, 62.92, 60.73, 57.96, 42.39, 25.08, 12.53, 9.67, 8.28, 9.2, 13.82, 25.96, 33.5, 50.47, 61.16, 73.44, 69.24, 57.32, 38.54, 25.96, 22.8, 22.2, 29.33, 38.04, 52.27, 57.08, 57.9, 48.65, 42.43, 45.24, 52.88, 64.5, 66.72, 73.87, 65.48, 55.35, 51.92, 63.88, 80.95, 89.06, 89.68, 85.23, 80.85, 86.25, 84.99, 78.35, 69.78, 71.61, 78.82, 80.17, 71.69, 59.73, 46.17, 32.53, 18.05, 12.34, 8.63, 10.56, 8.63, 11.29, 11.71, 11.82, 13.59, 12.43, 9.66, 26.76, 50.68, 80.22, 62.14, 58.51, 52.86, 79.07, 84.7, 80.82, 65.28, 47.56, 36.33, 22.46, 14.62, 22.62, 33.36, 39.01, 20.77, 10.75, 5.47, 9.94, 14.28, 19.41, 24.06, 25.09, 16.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.02, -89.13, -99.82, -84.25, -58.29, -82.97, -71.4, -75.87, -91.53, -93.27, -74.16, -68.26, -43.03, -45.33, -18.69, -23.63, -33.36, -23.24, -52.43, -65.48, -55.52, -50.27, -34.98, -41.78, -61.0, -38.15, -27.5, -34.53, -25.54, -39.69, -61.68, -57.05, -38.98, -43.43, -74.92, -76.47, -77.19, -100.0, -82.55, -87.41, -87.25, -92.93, -16.99, -0.0, -44.62, -46.82, -32.72, -41.89, -25.42, -33.23, -36.97, -35.45, -33.94, -41.86, -42.0, -42.25, -88.59, -93.93, -79.88, -97.19, -98.1, -77.1, -83.35, -61.66, -54.49, -32.44, -29.6, -17.65, -45.04, -65.35, -73.99, -82.79, -74.82, -75.79, -61.4, -48.68, -33.1, -46.99, -46.22, -60.85, -65.64, -37.8, -37.92, -30.78, -31.15, -16.46, -55.95, -61.55, -26.75, -20.05, -10.35, -2.41, -18.21, -23.69, -15.55, -2.01, -27.47, -35.46, -27.72, -22.0, -13.81, -23.69, -47.42, -49.71, -64.36, -88.33, -93.16, -81.5, -99.45, -87.38, -87.28, -91.47, -86.11, -86.97, -86.15, -89.59, -95.27, -34.87, -17.83, -6.65, -89.1, -28.72, -23.6, -10.47, -11.83, -35.24, -57.1, -64.98, -68.92, -98.72, -88.51, -44.91, -66.49, -71.58, -99.62, -96.54, -87.42, -86.23, -83.52, -72.02, -72.28, -80.44, -98.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1591, 3.1163, 3.0778, 3.1446, 3.1326, 3.1719, 3.2112, 3.2581, 3.4712, 3.5812, 3.4743, 3.5176, 3.4879, 3.6451, 3.5392, 3.4754, 3.4071, 3.4566, 3.4555, 3.4441, 3.3476, 3.3391, 3.23, 3.1698, 3.2079, 3.3436, 3.2634, 3.2927, 3.2652, 3.227, 3.2695, 3.224, 3.2189, 3.177, 3.1031, 3.0189, 3.1906, 3.1872, 3.1083, 3.08, 3.0424, 3.5681, 3.8837, 4.5472, 4.6266, 4.7795, 4.709, 4.9241, 5.1541, 5.0743, 4.9946, 4.8505, 4.9089, 4.7512, 4.6897, 4.7553, 4.6149, 4.514, 4.4856, 4.2164, 4.1994, 4.0945, 4.0301, 3.9962, 4.136, 4.037, 3.9507, 3.9043, 3.7973, 4.1197, 4.0415, 3.9233, 3.7105, 3.6489, 3.6282, 3.6671, 3.5782, 3.4773, 3.473, 3.3718, 3.4843, 3.4532, 3.3931, 3.3324, 3.2923, 3.3842, 3.2546, 3.2399, 3.2583, 3.7868, 5.1907, 5.733, 6.1415, 6.6482, 7.2204, 7.7404, 7.8738, 7.6438, 8.0403, 8.3416, 8.5216, 8.9281, 8.6861, 8.4508, 8.1675, 7.9543, 7.7406, 7.629, 7.4956, 7.2179, 7.0418, 7.1738, 7.0301, 6.7045, 6.5744, 6.4415, 6.8356, 6.8243, 6.828, 7.2266, 7.5077, 7.2725, 7.2214, 7.053, 6.9977, 6.9583, 6.7513, 6.5512, 6.489, 6.2634, 6.6217, 6.5366, 6.1597, 6.1697, 6.0247, 5.8744, 5.5512, 5.3611, 5.2332, 5.0937, 4.9434, 4.8403], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2122, 0.1997, 0.0463, -0.1832, 0.0532, 0.154, 0.3835, 0.2883, 0.5278, 0.5056, 0.4326, 0.5698, 0.2452, 0.1139, 0.2683, 0.3566, 0.5675, 0.4819, 0.436, 0.6944, 0.9183, 0.8192, 0.8819, 0.7051, 0.3897, 0.4377, 0.6977, 0.6174, 0.3224, 0.3214, 0.3258, -0.1071, 0.0597, 0.0281, 0.069, 0.0331, 0.7699, 1.1878, 0.9484, 0.8716, 1.0031, 0.8456, 0.9811, 0.8515, 0.7811, 0.7695, 0.7607, 0.6662, 0.6481, 0.6376, 0.507, 0.4506, 0.5144, 0.374, 0.3127, 0.4252, 0.2975, 0.4613, 0.5367, 0.7722, 0.8009, 0.8848, 0.6305, 0.4213, 0.0369, -0.003, 0.1462, 0.1718, 0.3709, 0.5423, 0.7249, 0.5365, 0.5438, 0.3383, 0.2772, 0.5225, 0.4584, 0.5319, 0.5828, 0.7259, 0.4635, 0.4912, 0.8252, 0.9643, 1.3499, 1.4842, 1.1513, 1.002, 1.0292, 1.1294, 0.8946, 0.7967, 0.8209, 0.8274, 0.8486, 0.7532, 0.5791, 0.5567, 0.5024, 0.5143, 0.4442, 0.4769, 0.2905, 0.3185, 0.2492, 0.2076, 0.1397, 0.1605, 0.201, 0.1684, 0.14, 0.4224, 0.529, 0.6178, 0.0996, 0.6089, 0.6693, 0.8545, 0.8163, 0.652, 0.4126, 0.3426, 0.3056, 0.034, 0.0678, 0.556, 0.3195, 0.2724, 0.0185, -0.0374, 0.0961, 0.1509, 0.208, 0.2862, 0.2731, 0.2438, 0.1555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2293, -0.1663, -0.165, -0.1796, -0.0973, -0.0544, 0.016, -0.0083, -0.0019, -0.1017, -0.116, -0.126, -0.1466, -0.1501, -0.0944, -0.0988, -0.0549, -0.0724, -0.1468, -0.0826, -0.1234, -0.1383, -0.1183, -0.1207, -0.1966, -0.1852, -0.2131, -0.1655, -0.204, -0.1749, -0.1608, -0.2093, -0.1336, -0.1126, -0.1667, -0.1636, -0.0905, -0.0418, -0.1336, -0.1314, -0.0524, -0.1284, -0.0979, -0.1563, -0.1673, -0.1789, -0.1996, -0.2483, -0.2326, -0.2094, -0.2299, -0.2207, -0.2141, -0.2276, -0.2258, -0.2006, -0.2297, -0.2154, -0.1267, -0.1678, -0.2323, -0.1674, -0.2194, -0.1464, -0.0783, -0.1158, -0.1092, -0.0485, -0.0283, -0.0388, 0.0273, 0.0249, -0.0192, -0.0132, -0.0434, -0.0473, -0.1158, -0.1625, -0.139, -0.0855, -0.1369, -0.1552, -0.035, -0.0107, 0.0693, 0.2451, 0.1828, 0.0917, 0.0763, 0.1122, 0.0649, 0.008, 0.0625, 0.0911, 0.1485, 0.114, 0.0832, 0.0705, 0.0456, 0.033, 0.0492, 0.0678, 0.0147, 0.0223, 0.0001, -0.097, -0.0925, -0.0412, -0.0533, -0.1144, -0.1073, 0.0065, -0.0218, 0.0157, -0.11, -0.0506, -0.0319, 0.0125, 0.0422, -0.0167, -0.0491, -0.0898, -0.0836, -0.1022, -0.1233, -0.0681, -0.083, -0.0927, -0.0943, -0.0721, -0.0549, -0.1111, -0.1274, -0.1933, -0.1213, -0.2016, -0.1956], "obv": [0, 87008229, 10313377, -59645707, -137275449, -200341895, -89399599, -186871918, -36473981, -133240886, -18361063, -99811093, -174167709, -253415115, -364866578, -450376374, -353341672, -246308250, -321290981, -196728383, -327163042, -471483509, -597181124, -472225536, -374280617, -207718573, -309351223, -122583970, -226295955, -310205987, -245226295, -357872170, -453000096, -337149577, -281249731, -139253343, -216505805, -329345280, -201810440, 18370361, -66822120, 41336624, -54796408, -140213835, -19568306, 79157855, -12456170, -88090026, -152454334, -213815768, -327278570, -217501310, -300140898, -393825847, -454887180, -255896330, -154142630, -540958721, -798555204, -453172769, -685327238, -393722628, -687584350, -871054951, -736454337, -627334382, -783197707, -870140268, -740991679, -852198883, -932053784, -831293005, -938713795, -955778149, -872107812, -1042473381, -860169566, -657969010, -400335536, -289285373, -147349357, -233367238, -287583524, -432135375, -514858462, -415339089, -456820982, -379322420, -273394528, -146696047, -228327511, -171619963, -256915594, -359173068, -222670280, -363301791, -214009918, -85928870, 73759676, -82129119, -197043350, 29962142, 256253233, 666687736, 1273479122, 648890210, 157386386, 606305884, 823323309, 631742786, 261198591, 528662713, 1004349005, 1364887471, 994700717, 719576309, 513243232, 352233238, 535494777, 391667206, 611172754, 445447985, 700153236, 366427167, 80038075, -244067909, -477898580, -307964407, -498916040, -703241330, -325460420, 61281449, 499277847, 104718247, 382766893, 763307825, 1161782245, 868103485, 509372540, 112903083, -197316362, -522794515, -582675643, -656837246, -196292484, -288933609, -333536597, -384655374, -440490157, -396042940, -354670848, -147157693, 73552505, -110478019, -275906177, -398320966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.37, 37.95, 36.25, 34.57, 33.87, 33.71, 33.83, 33.25, 31.91, 30.75, 29.34, 27.74, 26.88, 26.02, 25.84, 25.54, 24.17, 22.86, 21.38, 20.17, 18.8, 17.51, 16.36, 16.67, 17.32, 17.92, 18.28, 19.01, 18.78, 19.95, 22.24, 23.44, 24.99, 26.43, 28.19, 30.08, 31.32, 32.04, 32.75, 33.68, 34.16, 34.28, 34.53, 34.42, 34.12, 34.03, 33.94, 34.4, 34.82, 35.41, 36.33, 37.79, 39.14, 40.54, 40.88, 40.38, 37.69, 35.19, 32.87, 30.72, 29.03, 28.16, 27.9, 27.66, 27.27, 26.15, 24.88, 24.41, 24.05, 23.61, 23.24, 23.41, 22.89, 22.28, 22.33, 23.23, 25.49, 28.97, 32.29, 35.37, 38.36, 41.42, 44.33, 45.95, 47.36, 49.07, 50.68, 52.23, 51.79, 50.83, 49.65, 48.57, 47.02, 45.78, 43.98, 42.34, 40.81, 38.98, 36.25, 33.71, 31.36, 29.48, 28.19, 26.78, 26.01, 25.33, 23.84, 22.54, 21.02, 19.94, 18.94, 18.41, 17.51, 16.88, 16.51, 17.03, 17.96, 16.84, 15.8, 14.73, 14.83, 15.51, 15.5, 15.5, 15.31, 14.71, 14.15, 13.76, 14.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 8.29, 7.8, 12.96, 12.09, 11.08, 10.17, 9.3, 8.11, 7.3, 8.58, 14.38, 14.82, 18.85, 18.02, 17.04, 16.61, 15.2, 14.12, 13.16, 15.59, 18.35, 17.61, 18.34, 18.3, 25.7, 24.45, 26.93, 25.22, 23.7, 21.72, 23.93, 23.33, 21.95, 20.86, 19.91, 17.5, 16.26, 15.49, 15.38, 14.46, 28.28, 36.57, 44.07, 40.22, 41.93, 39.52, 40.91, 40.03, 37.76, 35.62, 34.55, 34.83, 33.42, 31.44, 30.15, 28.85, 27.38, 27.11, 26.78, 29.73, 28.31, 28.54, 30.45, 34.54, 32.86, 33.13, 31.13, 29.72, 25.44, 24.08, 23.03, 22.62, 26.01, 29.63, 31.93, 30.39, 29.03, 26.99, 25.82, 28.37, 27.2, 25.7, 24.6, 26.89, 24.29, 23.46, 26.19, 31.37, 41.46, 55.29, 49.08, 42.54, 39.93, 42.12, 38.75, 35.37, 33.83, 36.9, 33.5, 31.37, 27.8, 26.54, 25.33, 24.45, 23.31, 23.64, 22.27, 21.25, 20.49, 19.5, 17.78, 16.84, 16.4, 15.53, 14.72, 19.17, 20.77, 19.51, 17.11, 15.3, 16.84, 17.25, 16.4, 17.18, 16.05, 15.36, 14.69, 13.78, 13.25, 22.61, 21.27, 20.96, 19.43, 18.48, 21.23, 20.86, 21.19, 22.72, 21.68, 20.74, 19.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 25.57, 27.82, 25.28, 23.57, 23.8, 22.34, 22.68, 30.24, 29.4, 28.14, 25.81, 24.17, 21.48, 20.54, 22.65, 21.45, 25.2, 27.22, 27.61, 26.37, 24.55, 24.19, 22.89, 21.0, 18.71, 18.12, 16.68, 16.24, 20.87, 24.39, 22.96, 21.36, 21.51, 21.17, 20.46, 26.62, 27.52, 26.2, 24.55, 25.99, 20.58, 17.55, 13.92, 17.62, 15.84, 14.93, 13.25, 11.76, 13.45, 14.76, 14.11, 12.95, 14.21, 14.85, 13.6, 14.51, 14.68, 13.72, 13.55, 12.64, 12.03, 11.35, 10.63, 9.54, 9.07, 8.61, 11.72, 14.66, 26.87, 25.44, 24.33, 23.89, 22.56, 21.07, 19.35, 18.42, 18.48, 21.37, 21.82, 19.61, 18.37, 17.93, 16.95, 15.93, 17.54, 17.56, 16.38, 15.13, 12.09, 8.19, 6.88, 5.97, 5.12, 4.38, 3.79, 6.98, 7.02, 6.2, 5.55, 5.04, 10.26, 11.84, 12.38, 11.89, 13.43, 12.82, 14.69, 13.88, 13.39, 14.35, 18.05, 17.1, 16.65, 17.18, 18.5, 16.19, 15.06, 13.97, 18.71, 17.1, 16.4, 15.33, 14.58, 13.64, 18.01, 18.3, 18.6, 22.39, 24.62, 21.63, 20.34, 21.3, 26.88, 30.37, 28.92, 28.55, 27.45, 26.11, 24.91, 24.66, 28.02], "ad": [-84208874.0, -149862548.0, -193656432.0, -253505816.0, -279799613.0, -294728796.0, -322638263.0, -333125626.0, -214308716.0, -245814434.0, -235737553.0, -294775156.0, -363624075.0, -415641194.0, -434393623.0, -518607451.0, -479209714.0, -410956552.0, -471773120.0, -428504280.0, -402009799.0, -474712398.0, -555908358.0, -455122143.0, -393621891.0, -259501839.0, -340807985.0, -337398549.0, -441110534.0, -502890615.0, -508648454.0, -617033603.0, -696619436.0, -628472035.0, -651741079.0, -642405531.0, -641166283.0, -740074873.0, -661253719.0, -723379646.0, -726395305.0, -747795784.0, -830938045.0, -895423080.0, -812614931.0, -727150542.0, -702320512.0, -760365177.0, -796975701.0, -826404015.0, -939866817.0, -891839469.0, -926922374.0, -965618488.0, -983467190.0, -831076559.0, -729322859.0, -1058448263.0, -991365816.0, -861534464.0, -1084066084.0, -1038338831.0, -1325819907.0, -1441437740.0, -1399020455.0, -1383534940.0, -1535076127.0, -1542980002.0, -1514932708.0, -1626139912.0, -1700371088.0, -1627427769.0, -1714851250.0, -1730045659.0, -1667034668.0, -1607279023.0, -1474337316.0, -1473219862.0, -1540969853.0, -1567939048.0, -1577796179.0, -1640466330.0, -1692469738.0, -1634448893.0, -1678496148.0, -1646142102.0, -1646141838.0, -1607539800.0, -1602629448.0, -1564016500.0, -1643640520.0, -1670173251.0, -1744063113.0, -1829524389.0, -1777993077.0, -1875564590.0, -1845478991.0, -1780437987.0, -1721485235.0, -1863171397.0, -1908264593.0, -1719898417.0, -1718612643.0, -1446647279.0, -886136680.0, -959417769.0, -1260157680.0, -1258129571.0, -1076587988.0, -1255264878.0, -1603515163.0, -1341778737.0, -1229683363.0, -952977429.0, -1078637548.0, -1353761956.0, -1399036013.0, -1490403926.0, -1510766283.0, -1549489159.0, -1469267832.0, -1625737224.0, -1574795979.0, -1445730327.0, -1472747632.0, -1490915068.0, -1486400854.0, -1535736839.0, -1669792437.0, -1812776951.0, -1569737817.0, -1457755732.0, -1146714617.0, -1538048078.0, -1342917443.0, -1523741866.0, -1329955445.0, -1251721266.0, -1608174068.0, -1848441216.0, -2024181687.0, -2155196796.0, -2202500147.0, -2171098495.0, -1885299313.0, -1974186989.0, -2008878194.0, -2056064852.0, -2057926043.0, -2099217399.0, -2112395300.0, -2057106524.0, -2014448498.0, -2057089579.0, -2182682110.0, -2288105505.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91840271.0, 94481763.3, 93925943.4, 93692119.8, 94620952.0, 98003124.1, 100247459.1, 98856699.7, 99812810.0, 92271289.4, 95050858.7, 96606342.3, 102893386.0, 108027485.9, 112598304.1, 111247649.7, 119352874.5, 119812669.3, 127786052.4, 130658977.8, 126593721.2, 120048224.5, 116880765.3, 113823796.4, 112913289.5, 108708782.2, 106252216.6, 103814197.8, 96421420.0, 98803705.5, 112430782.4, 114452061.3, 114003348.2, 114103858.8, 111060549.6, 117535117.9, 113208095.2, 114644251.5, 110923689.6, 104606636.4, 88724699.7, 91551731.8, 91713583.4, 90364239.0, 91190991.2, 85232571.6, 95259040.5, 96273008.0, 127391231.5, 146714449.0, 175116549.1, 186985715.8, 205168450.8, 226290664.2, 235269229.4, 242623157.5, 233636068.0, 239047030.5, 209059677.5, 196214888.1, 172797365.0, 157567408.2, 138483025.1, 119838931.9, 103198307.2, 98105279.5, 104229840.9, 106873889.9, 118399689.4, 131248177.9, 131232473.8, 137440585.3, 135966295.5, 130645845.1, 143394594.8, 143299869.8, 136215250.2, 122133058.0, 109662858.6, 94492300.4, 96057132.2, 90026677.0, 87095643.7, 90203578.2, 85974140.5, 91352110.6, 95463324.4, 106244322.4, 111302571.0, 116678636.4, 119597667.8, 122925944.5, 139955738.9, 154055284.9, 184872987.8, 231901847.6, 280297587.7, 314518782.8, 346602627.8, 352335515.7, 355904688.5, 381467684.9, 385513547.9, 410453068.0, 405463464.3, 381803001.1, 346856550.7, 318339476.0, 289548525.6, 286172937.0, 281397641.8, 266293777.1, 256119841.8, 234021737.7, 231340498.0, 222960731.8, 227858889.4, 230608648.8, 231501066.7, 232270076.1, 238319848.0, 254147384.2, 276249094.2, 294578208.9, 300661562.0, 299827517.4, 305471012.2, 321935387.1, 334309845.8, 351087777.0, 370302193.7, 363546047.2, 357419675.6, 319608148.6, 287568348.9, 305817960.5, 277027979.8, 241640836.6, 217384838.3, 187095222.1, 151892998.1, 125008262.8, 113211763.0, 129294670.0, 140281562.1, 110769901.7, 113747268.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 1.158, 1.118, 1.082, 1.058, 1.026, 0.978, 0.966, 0.893, 0.921, 1.01, 1.037, 1.025, 1.019, 0.99, 1.045, 1.002, 1.017, 0.993, 0.939, 0.812, 0.842, 0.853, 0.852, 0.868, 0.821, 0.908, 0.918, 1.142, 1.257, 1.396, 1.427, 1.498, 1.576, 1.613, 1.634, 1.585, 1.594, 1.402, 1.315, 1.187, 1.084, 0.954, 0.824, 0.721, 0.691, 0.722, 0.725, 0.781, 0.83, 0.822, 0.855, 0.85, 0.822, 0.893, 0.888, 0.862, 0.783, 0.753, 0.672, 0.72, 0.701, 0.723, 0.794, 0.776, 0.824, 0.853, 0.951, 0.984, 1.022, 1.034, 1.052, 1.157, 1.233, 1.339, 1.491, 1.642, 1.738, 1.832, 1.876, 1.868, 1.925, 1.888, 1.881, 1.799, 1.625, 1.44, 1.292, 1.162, 1.137, 1.115, 1.037, 0.983, 0.879, 0.845, 0.799, 0.799, 0.801, 0.8, 0.8, 0.817, 0.845, 0.903, 0.941, 0.962, 0.994, 1.041, 1.109, 1.173, 1.211, 1.248, 1.234, 1.205, 1.13, 1.053, 1.107, 1.026, 0.913, 0.833, 0.729, 0.599, 0.505, 0.455, 0.522, 0.578, 0.464, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.69, -98.86, -119.44, -194.12, -177.93, -123.32, -61.88, -52.2, 8.22, 17.11, -10.21, 21.56, -48.07, -105.22, -104.02, -42.85, 16.75, -11.13, -1.69, 31.53, 156.15, 103.77, 129.59, 87.1, -18.73, -65.56, 21.01, 17.84, -38.1, -50.57, -53.79, -166.81, -187.63, -167.65, -154.98, -166.45, 16.75, 235.16, 236.0, 115.22, 158.35, 128.72, 145.96, 131.9, 86.15, 68.48, 68.13, 60.25, 38.47, 33.0, 18.81, -8.47, -11.32, -30.2, -66.46, -55.52, -81.99, -47.3, 2.46, 87.07, 83.74, 105.58, 46.34, -7.88, -171.91, -148.84, -122.49, -107.79, -55.09, 9.01, 59.78, 32.1, 21.1, -25.78, -57.0, -12.2, 2.14, 0.73, 10.84, 61.72, 26.7, -1.64, 76.47, 152.58, 318.23, 456.92, 312.4, 216.01, 184.79, 194.92, 144.96, 100.22, 85.28, 88.23, 86.79, 77.55, 43.16, 18.94, 6.1, 5.7, -16.19, -12.7, -59.56, -65.9, -89.29, -100.26, -119.48, -110.52, -94.98, -96.26, -114.83, -60.6, -0.46, 17.7, -81.47, -28.05, 74.41, 104.2, 108.23, 101.91, -4.3, -44.84, -61.62, -163.43, -169.51, -26.47, -34.25, -79.39, -168.45, -196.77, -138.28, -118.57, -99.71, -72.28, -66.84, -70.54, -96.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4239, -19.7059, -16.9506, -8.8159, -13.494, -9.6631, -11.0841, -13.4901, -29.5381, -22.3815, -23.6786, -13.4256, -13.5402, -1.2981, -2.8132, -0.4069, 2.4816, -13.0569, -11.37, -10.9666, -8.1947, 2.7704, 16.0671, 6.3836, 9.9918, 6.2066, 9.1327, 2.4559, 0.0915, -3.0803, -4.9153, 10.4881, 14.3753, 3.6631, 1.3452, -3.9888, -13.5891, -9.3369, -16.1307, -20.5619, -21.8519, -2.0718, 22.1944, 23.1776, 19.8841, 23.6, 18.7089, 38.6584, 33.3514, 30.7859, 49.9692, 46.5672, 42.7267, 42.8659, 48.594, 7.7245, -12.0541, -2.3846, -6.3049, -14.017, -2.8578, -13.3864, -6.572, -2.9838, 1.3763, 1.1405, 8.6567, 2.3901, -2.6791, -5.5492, -6.7832, -8.4388, -3.6811, 1.9054, -0.5488, 7.0587, -1.0792, -2.4258, -12.3456, -14.3588, -10.8091, -6.8501, -0.4967, 11.4819, 19.0939, 7.6642, 8.0081, 9.1223, 8.2589, 21.1653, 73.1025, 63.3687, 67.48, 84.3258, 103.1217, 82.4611, 69.9471, 76.5732, 77.1914, 99.6836, 88.8678, 53.9658, 47.7277, 21.2805, -8.6711, -6.8034, 0.5461, -14.8958, -23.9121, -14.5434, -12.5049, -20.5109, -23.6235, -27.0001, -24.5399, -15.9465, -4.4672, 2.4157, 1.9718, -12.4854, -3.7883, 6.2196, 5.156, 5.6777, 4.7191, 3.4728, 1.685, 0.1852, -6.2579, -4.034, -1.952, -11.8318, -15.2355, -8.1197, -24.9465, -22.4842, -25.222, -24.0554, -18.9795, -15.187, -15.626, -19.8492], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 16.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -4.0, -4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 32.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.612, -6.8722, -7.9738, -6.0085, -4.8125, -2.4304, -3.0062, -3.2378, -0.9139, 1.4557, 0.9797, 2.3028, 1.1685, -0.8459, -0.0777, 2.1403, 1.667, -0.6021, -0.5191, -0.5983, -5.0125, -4.0284, -4.8591, -5.2891, -6.5523, 2.1733, 10.1043, 7.3838, 6.9513, 10.9451, 8.5257, 13.3917, 11.3929, 10.4536, 11.0138, 11.6636, 9.3936, 8.8035, 8.5196, 5.0255, 3.751, 5.5295, 2.7024, 2.1042, 4.5594, 3.0806, 4.0874, 4.4705, 6.4774, 6.2878, 7.2264, 3.7863, 1.0491, -3.7637, -5.5865, -5.0511, -5.3914, -3.0575, -1.1464, 1.0494, -1.087, -1.1677, -3.3802, -3.922, -0.7125, -1.0306, 0.1902, 1.0323, 2.6962, -0.3974, -0.6106, 2.1093, 3.8154, 12.4171, 33.0863, 28.9293, 26.7762, 32.6415, 46.3597, 35.8606, 32.0434, 36.3136, 39.2684, 43.2834, 37.7207, 24.9882, 23.0188, 19.2058, 19.3468, 14.6057, 16.1734, 8.5904, 10.3036, 7.7352, 3.5372, -1.2962, -2.935, -4.0073, -6.6324, -9.8541, -3.1973, -2.0246, -1.385, -14.7842, -6.3177, -5.0026, -1.5656, -1.3923, -3.4009, -5.8536, -6.2531, -6.551, -11.5301, -11.5529, -1.1991, -4.9754, -5.9312, -12.221, -15.6634, -13.3186, -12.8913, -11.8525, -10.2597, -10.3711, -11.3018, -14.5887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.042325, 119.200547, 65.944514, 44.261294, 32.523845, 25.159666, 20.078504, 16.300279, 13.445107, 11.232858, 9.512142, 8.120999, 7.007816, 6.094008, 5.321436, 4.673015, 4.095022, 3.571145, 3.109588, 2.707197, 2.368932, 2.076207, 1.818548, 1.604801, 1.437583, 1.301059, 1.192801, 1.096176, 0.99596, 0.898679, 0.817352, 0.745326, 0.668181, 0.589811, 0.512299, 0.414018, 0.311561, 0.206607, 0.104044, 0.000816, -0.051151, -0.0245, 0.040026, 0.124113, 0.237317, 0.350929, 0.482393, 0.607291, 0.714299, 0.805319, 0.880775, 0.929725, 0.956331, 0.96546, 0.945572, 0.900523, 0.850141, 0.785426, 0.711912, 0.649453, 0.590383, 0.542454, 0.506061, 0.48948, 0.486859, 0.498633, 0.504596, 0.495766, 0.456658, 0.392447, 0.319357, 0.242425, 0.175258, 0.126532, 0.101736, 0.084998, 0.074225, 0.057333, 0.033653, 0.019548, 0.008636, 0.00409, 0.006817, 0.020677, 0.027033, 0.028162, 0.038371, 0.06196, 0.131101, 0.319168, 0.558179, 0.80792, 1.074979, 1.393893, 1.678585, 1.902683, 2.084269, 2.23446, 2.363906, 2.447549, 2.449066, 2.391643, 2.286813, 2.159056, 2.010264, 1.862663, 1.699034, 1.541094, 1.389627, 1.240562, 1.088363, 0.938767, 0.796084, 0.65891, 0.523954, 0.419175, 0.345272, 0.299124, 0.236352, 0.191677, 0.162306, 0.153191, 0.156702, 0.160495, 0.152622, 0.132856, 0.10394, 0.05385, -0.009664, -0.053677, -0.095213, -0.136701, -0.194, -0.26893, -0.345459, -0.418814, -0.484281, -0.536848, -0.579399, -0.617138, -0.658633], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4085, 103.3669, 95.8824, 85.5582, 74.9513, 64.993, 56.0101, 48.0681, 41.1435, 35.1614, 30.0315, 25.6494, 21.9211, 18.7557, 16.0688, 13.7897, 11.8507, 10.1948, 8.7778, 7.5637, 6.5247, 5.635, 4.8717, 4.2183, 3.6622, 3.19, 2.7905, 2.4517, 2.1605, 1.9082, 1.69, 1.5011, 1.3345, 1.1855, 1.0509, 0.9235, 0.8011, 0.6822, 0.5666, 0.4534, 0.3525, 0.2771, 0.2297, 0.2086, 0.2143, 0.2416, 0.2898, 0.3533, 0.4255, 0.5015, 0.5773, 0.6478, 0.7095, 0.7607, 0.7977, 0.8182, 0.8246, 0.8168, 0.7958, 0.7665, 0.7313, 0.6935, 0.656, 0.6227, 0.5956, 0.5762, 0.5619, 0.5486, 0.5302, 0.5027, 0.466, 0.4213, 0.3721, 0.323, 0.2787, 0.24, 0.2068, 0.1769, 0.1483, 0.1225, 0.0998, 0.0806, 0.0659, 0.0568, 0.0509, 0.0463, 0.0447, 0.0482, 0.0648, 0.1156, 0.2042, 0.3249, 0.4749, 0.6587, 0.8627, 1.0707, 1.2734, 1.4656, 1.6453, 1.8057, 1.9344, 2.0258, 2.078, 2.0942, 2.0774, 2.0345, 1.9674, 1.8821, 1.7836, 1.675, 1.5577, 1.4339, 1.3063, 1.1769, 1.0463, 0.9209, 0.8057, 0.7044, 0.6108, 0.527, 0.454, 0.3939, 0.3464, 0.3092, 0.2779, 0.2489, 0.2199, 0.1867, 0.1474, 0.1072, 0.0667, 0.026, -0.018, -0.0682, -0.1236, -0.1827, -0.243, -0.3018, -0.3573, -0.4093, -0.4591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0453, -7.4646, -3.9825, -0.6656, 0.8695, 2.4809, 4.3947, 6.8749, 7.7628, 8.854, 8.5019, 7.276, 9.4299, 10.8684, 9.558, 8.1144, 4.7295, -2.8759, -8.073, -14.5511, -20.4284, -25.3178, -21.8122, -10.9116, -1.2621, 8.1698, 19.548, 27.6059, 43.5484, 54.2015, 62.1977, 71.8535, 79.6448, 77.7505, 72.1165, 68.6132, 56.4873, 40.0222, 28.2912, 15.3361, 3.4805, -2.946, -9.8542, -12.8721, -12.8546, -10.2819, -6.9041, -0.2506, 3.5248, 4.15, 2.9973, 0.743, -2.3818, -4.4154, -5.1097, -5.7428, -4.8098, -6.2045, -7.6017, -10.2186, -12.3146, -10.4454, -7.7311, -4.5134, 0.8154, 6.6047, 7.5466, 7.6031, 9.6356, 11.6989, 20.21, 46.189, 63.6361, 79.2177, 97.5112, 121.9171, 134.1246, 141.935, 150.0049, 154.6061, 161.1543, 156.9377, 137.2565, 118.7905, 97.0096, 71.4038, 47.1319, 30.1054, 12.5104, -3.2767, -14.518, -22.6507, -28.9996, -32.2269, -34.478, -35.1135, -34.8184, -29.7943, -23.7757, -16.2891, -16.597, -12.9056, -7.2512, -1.0482, 4.2832, 7.5443, 9.021, 9.663, 7.3331, 1.9373, -2.876, -1.6052, -6.2021, -11.2852, -16.434, -24.4706, -29.7287, -33.5816, -35.767, -35.8385, -33.7948, -32.2112, -34.0368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.13, -49.82, -44.48, -20.86, -28.47, -19.48, -22.11, -25.05, -52.99, -37.38, -42.91, -22.13, -21.5, -1.87, -3.96, -0.56, 3.3, -17.91, -15.09, -15.02, -11.01, 3.55, 20.79, 9.53, 14.47, 10.29, 15.08, 4.95, 0.17, -5.34, -9.13, 19.18, 26.65, 6.65, 2.55, -8.84, -24.42, -16.17, -32.02, -47.99, -49.03, -3.3, 27.19, 26.5, 22.98, 27.17, 20.09, 36.8, 30.07, 27.06, 42.73, 41.78, 36.09, 36.16, 40.58, 9.77, -23.61, -4.51, -10.98, -30.98, -5.86, -35.79, -17.46, -7.88, 3.29, 2.76, 20.95, 5.02, -5.17, -9.52, -11.19, -15.13, -6.86, 3.24, -1.04, 12.4, -1.91, -4.47, -24.05, -27.7, -20.13, -13.07, -0.96, 23.81, 38.01, 14.31, 14.98, 17.47, 16.7, 35.11, 69.91, 55.93, 56.66, 63.21, 69.19, 47.39, 39.3, 41.78, 42.76, 50.87, 42.95, 25.53, 23.77, 13.37, -9.39, -7.14, 0.55, -16.13, -35.61, -22.91, -19.52, -34.38, -43.46, -57.16, -53.41, -39.29, -8.69, 4.51, 3.81, -18.33, -5.18, 8.65, 7.64, 8.4, 6.68, 4.61, 2.17, 0.24, -7.26, -4.66, -2.5, -15.17, -20.17, -10.04, -40.33, -35.48, -44.14, -41.51, -32.45, -26.63, -26.77, -31.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, -1.9279, -1.4393, -2.1088, -3.0773, -0.3155, -0.4504, -0.4387, -0.3304, -0.6155, -2.1199, -3.7418, -2.4872, 0.6749, 1.5422, 4.1411, 3.1687, 2.1137, 2.1814, 1.6801, -0.252, -1.1742, 0.4114, 2.0766, 0.8189, 1.6598, 2.0878, 5.9953, 3.0212, 4.6552, 3.4767, 0.7571, -0.1832, 1.2154, 1.6185, 0.638, 0.1806, 0.0803, 0.532, -2.432, -1.898, -1.0332, -1.8455, 5.7995, 10.7723, 19.1927, 7.5806, 10.1168, 8.4273, 11.119, 12.9967, 6.6509, 4.5893, 4.4024, 6.4159, 2.1483, 2.2441, 3.4994, 0.134, 0.0432, 1.3871, -1.4507, 1.2264, 0.6681, 1.5185, 3.3391, 6.9444, 4.9503, 5.3854, 3.1875, 1.1914, -3.0134, -2.8748, -2.6016, -2.5751, -0.077, 2.4599, 4.3895, 3.0913, 2.2892, 1.7451, 0.0371, 2.4143, 2.6937, 1.8534, 1.7972, 3.1552, 3.6013, 0.4163, 2.0625, 4.8257, 11.8428, 27.2211, 26.1405, 23.6736, 23.9737, 27.6075, 27.7667, 17.6141, 10.5434, 16.5401, 14.8592, 14.7153, 11.3119, 0.6113, -0.0939, 0.3865, -0.5998, 1.0092, -0.0931, 0.427, -0.9623, -0.8291, -0.7747, -2.3781, -2.4001, -0.5068, -1.7243, 3.9862, 6.1645, 5.6142, 5.504, 3.734, 5.5411, 6.2971, 5.5498, 7.1887, 2.6473, -0.1883, -0.7171, -5.7004, -6.086, 3.8062, 2.9339, -1.8252, -5.8559, -8.6065, -4.5813, -4.1768, -2.7001, -0.4972, -0.1976, -0.5308, -2.5707], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6304, -4.1282, -4.4925, -4.6677, -5.6556, -4.3283, -3.4261, -4.122, -4.0524, -4.4829, -8.362, -8.7529, -4.5712, -3.4058, -1.5595, -0.6374, 1.0072, -0.5324, -0.1157, -2.4199, -3.693, -4.4697, -1.6143, -0.7246, -0.9936, -0.7273, -1.6155, 1.2605, 0.8012, 0.9814, 0.569, -1.7282, -4.0044, -1.4172, -1.5347, -1.8964, -1.9608, -1.845, -4.8904, -5.5754, -3.9805, -3.7444, -4.3995, -4.6032, 5.6642, 6.0198, 1.9224, 3.3486, 4.6356, 3.4766, 4.8534, 2.6136, 0.6306, 1.426, 0.7479, -0.5531, -1.6459, -2.1096, -2.6558, -3.1591, -2.7288, -2.1678, -2.752, -1.9645, -1.674, -0.2169, 1.4532, 2.1999, 2.5563, 0.437, -1.2153, -8.6912, -5.9003, -4.9886, -3.5182, -2.6605, -0.5067, 0.2177, 0.6677, 0.1239, -1.6718, -2.019, -2.5322, -0.3557, -0.7589, -0.7456, 0.384, -0.9777, -1.1531, -0.2717, 1.3293, 1.1849, 3.7797, 13.357, 12.2216, 10.739, 15.6585, 13.2664, 8.007, 5.8893, 3.3453, 2.6012, 3.8525, -2.8994, -4.9297, -5.4855, -4.0981, -5.782, -3.9538, -5.8035, -5.3034, -4.5699, -5.5828, -9.6643, -7.5404, -4.8716, -5.3901, -6.4381, -7.9728, -0.5126, -1.2623, -6.6842, -7.4278, 1.3256, -0.2604, 0.6865, 0.9102, -3.7997, -4.2483, -4.6671, -7.8904, -9.416, -7.4738, -2.4961, -3.0852, -7.9359, -10.4065, -6.2713, -5.5268, -5.5901, -4.0672, -3.4776, -3.5208, -5.7407], "thermo_temp": [null, 3.7123, 3.344, 3.3537, 3.6057, 2.0064, 3.0823, 3.0629, 5.6315, 2.5007, 3.1502, 2.8884, 2.617, 2.2196, 3.0532, 2.5589, 2.5783, 4.0128, 2.9757, 3.6833, 3.722, 3.8674, 6.2421, 5.0112, 2.0839, 4.0807, 3.1017, 5.6896, 2.1615, 2.6461, 2.5201, 4.1, 3.4409, 3.2955, 2.0936, 3.2277, 1.8125, 2.387, 3.7033, 5.108, 2.22, 3.6739, 2.9076, 2.7308, 3.8212, 2.6326, 3.1532, 2.6326, 2.1414, 1.9253, 5.4224, 3.1434, 2.0825, 2.7112, 2.554, 10.4027, 7.9862, 13.1728, 5.6581, 6.7681, 3.7917, 7.721, 8.1434, 4.0373, 3.9587, 2.9764, 5.668, 2.7014, 3.89, 5.609, 2.7898, 3.2023, 4.1159, 0.7171, 3.9784, 2.7308, 3.1925, 3.556, 5.9528, 2.7505, 2.8291, 3.3006, 2.4067, 8.3104, 3.0255, 2.387, 0.943, 2.8487, 3.3595, 4.1718, 2.4236, 2.1653, 3.4169, 2.0561, 4.9465, 3.0494, 2.6123, 2.5428, 2.7712, 4.579, 1.5694, 3.0494, 3.4963, 10.6579, 23.4413, 12.7835, 11.452, 13.2347, 14.6598, 14.5003, 9.6071, 4.6541, 13.1948, 12.258, 10.8628, 14.2113, 5.541, 5.3915, 4.4846, 5.1822, 4.963, 6.1788, 5.7603, 3.6077, 4.7537, 8.8896, 5.1623, 2.4715, 4.8833, 4.7139, 11.959, 6.6771, 6.8764, 12.4075, 11.1618, 4.2156, 6.5575, 4.8633, 6.2785, 6.447, 4.06, 3.95, 5.68, 3.33, 11.28, 5.43, 1.26, 6.3, 4.14, 3.92, 1.35, 2.89, 3.57, 3.28, 2.99, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.03, 3.0519, 3.0221, 2.9485, 2.816, 2.8591, 2.8045, 2.7634, 2.9905, 2.9878, 3.1143, 3.2248, 3.3416, 3.869, 4.0767, 3.7143, 3.781, 3.6575, 4.0269, 3.6878, 3.4984, 3.3205, 3.4622, 3.4584, 3.4287, 3.186, 3.1936, 2.9425, 2.8415, 2.9982, 3.3818, 3.1705, 3.2621, 3.1976, 3.1127, 3.2416, 3.1308, 3.1349, 3.0436, 2.8795, 2.706, 3.1999, 3.1896, 2.9883, 2.938, 2.8681, 4.2381, 4.9195, 6.4201, 6.2816, 6.37, 5.9013, 6.2321, 6.5796, 6.1174, 5.7249, 5.2252, 5.3057, 4.8322, 4.6609, 4.8333, 4.4617, 4.2327, 4.2115, 3.5761, 3.6493, 3.4823, 3.4296, 3.4526, 3.9072, 3.6969, 3.5391, 3.4957, 3.2977, 4.2091, 3.9939, 3.7017, 3.2002, 3.1363, 3.1768, 3.3577, 3.1879, 3.002, 3.0774, 2.8917, 3.2653, 3.2261, 3.1145, 3.0105, 2.967, 3.2601, 2.9527, 2.9703, 3.0659, 4.4463, 7.8999, 8.7878, 9.2722, 9.9927, 10.8413, 11.5065, 11.1612, 9.9781, 10.5629, 10.8711, 10.8696, 11.4772, 10.3979, 9.4876, 8.578, 7.9606, 7.4156, 7.1907, 6.9306, 6.3265, 6.0405, 6.5585, 6.3047, 5.6077, 5.476, 5.3374, 6.5414, 6.566, 6.6225, 7.6743, 8.3084, 7.5642, 7.3812, 6.9234, 6.8061, 6.7408, 6.2534, 5.8346, 5.8065, 5.3562, 6.4333, 6.2509, 5.3434, 5.5174, 5.2669, 5.022, 4.3544, 4.0881, 3.9939, 3.8641, 3.7052, 3.6679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8115, 0.7835, 0.7798, 0.8277, 0.8709, 0.8558, 0.8576, 0.874, 0.7873, 0.7133, 0.767, 0.8105, 0.8792, 0.9337, 0.985, 0.9731, 1.0112, 0.937, 0.8952, 0.8922, 0.9453, 0.977, 1.0809, 1.1156, 1.0128, 1.0519, 1.0128, 1.02, 0.971, 0.9453, 0.885, 1.0078, 1.05, 1.0593, 0.9897, 0.9723, 0.894, 0.8647, 0.8984, 0.8135, 0.7888, 0.8176, 1.0125, 1.0764, 1.0624, 1.0587, 1.0882, 1.0929, 1.1169, 1.0952, 1.1263, 1.1577, 1.1327, 1.1218, 1.123, 1.1135, 0.989, 0.9561, 1.0044, 0.9617, 0.9193, 0.9225, 0.8799, 0.948, 1.0133, 1.0127, 1.0456, 1.0174, 0.9994, 0.9008, 0.9592, 0.9771, 0.9955, 1.0012, 1.0516, 1.0614, 1.0644, 1.0205, 0.9354, 0.8899, 0.8651, 0.9682, 1.0029, 1.1519, 1.1424, 1.0912, 1.0604, 1.0602, 1.0643, 1.0622, 1.1348, 1.2798, 1.2917, 1.2798, 1.3189, 1.2699, 1.2271, 1.219, 1.1876, 1.198, 1.204, 1.1449, 1.1162, 1.103, 1.0758, 0.9716, 0.9737, 0.9351, 0.8746, 0.8663, 0.8825, 0.8433, 0.8503, 0.8393, 0.7811, 0.8249, 0.8553, 0.9752, 0.9636, 0.9171, 0.9001, 1.0308, 1.0202, 1.0323, 1.052, 1.0519, 1.0278, 0.9957, 0.9741, 0.9664, 1.0029, 0.965, 0.95, 1.0023, 0.9824, 0.8696, 0.8701, 0.8321, 0.8379, 0.9179, 0.9239, 0.8814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2286, 1.2243, 1.219, 1.1381, 1.1248, 1.0876, 1.1098, 1.0904, 1.1818, 1.2183, 1.2464, 1.1642, 1.1101, 0.9827, 0.997, 0.9901, 0.9504, 1.0176, 1.0526, 1.0716, 1.0406, 0.9789, 0.945, 0.8696, 0.877, 0.8452, 0.9169, 0.9546, 0.9611, 0.9988, 1.0329, 0.9768, 0.907, 0.9035, 0.9556, 1.0165, 0.9948, 1.0891, 1.1082, 1.2213, 1.189, 1.0307, 0.8895, 0.7148, 0.8695, 0.8442, 0.8653, 0.805, 0.7776, 0.8485, 0.8599, 0.8127, 0.795, 0.848, 0.8318, 0.9134, 1.0391, 1.1905, 1.0168, 1.1376, 1.0749, 1.1658, 1.216, 1.0578, 0.9348, 0.9697, 0.9902, 0.9359, 0.985, 1.0513, 0.9898, 0.9924, 1.023, 0.901, 0.8933, 0.8371, 0.8803, 0.9358, 1.0547, 1.0684, 1.0337, 0.9941, 0.9617, 0.8936, 0.8308, 0.8251, 0.8939, 0.8937, 0.89, 0.7773, 0.5461, 0.5714, 0.6019, 0.5943, 0.555, 0.5792, 0.665, 0.7123, 0.6898, 0.7042, 0.6938, 0.7528, 0.8402, 0.8961, 1.0164, 1.044, 1.0343, 1.0742, 1.1702, 1.2272, 1.1556, 1.107, 1.2221, 1.2612, 1.2801, 1.2932, 1.0501, 0.9961, 0.9951, 0.9884, 1.0199, 0.9799, 0.9664, 0.95, 0.9278, 0.9693, 0.9793, 0.9841, 1.0248, 1.0186, 0.9745, 1.0183, 1.0824, 1.0901, 1.1065, 1.1014, 1.1379, 1.1274, 1.1314, 1.0574, 1.0157, 1.0416], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11076535.93, -30343283.13, -26162856.83, -49302891.52, -39975479.87, 5899365.22, -23080510.37, 2121500.91, -7031469.09, -53388353.14, -134527413.32, -73783613.4, -51037075.46, 32363557.13, 2549697.42, 91406866.48, 69157756.95, 44638378.01, 50048309.57, -16061265.45, -36027725.69, -10187257.73, -3468509.51, 35957593.85, 21407438.76, 8615748.47, 47295315.71, 105733779.58, 81184466.8, 84916395.44, 51335757.84, 14394994.67, 21142364.11, 46246161.96, 33211430.07, 3206258.62, 1393417.35, 591578.07, -70187925.58, -44139825.04, -45256091.6, -39579776.31, -43779591.75, 213795132.85, 299342459.08, 112731685.25, 74576458.24, 253915878.42, 134567429.34, 302761959.49, 170024235.06, 118958651.44, 109897745.51, 100629457.43, 38134648.45, 32198783.25, 30679925.81, -24265547.84, -30772461.82, 3741389.64, -32670195.94, -28338283.58, 11404238.71, -13415075.16, 26363861.18, 44162457.91, 129322693.43, 115679022.31, 125046713.44, 71211546.53, 44224340.7, -51550450.37, -60089826.51, -34188299.0, -30177384.95, -1505443.05, 28142139.01, 67269290.74, 32871286.66, 29140988.49, -4069668.52, -13935436.74, 44032617.74, 22775896.85, 37316743.52, 42163319.8, 70128874.16, -10673783.42, -9475100.22, 84324980.39, 128471126.01, 616217681.74, 2319962924.38, 1617192364.06, 1235375933.81, 1433420076.15, 1652857056.79, 1127071547.28, 750296935.2, 793903613.09, 878917814.26, 968429519.56, 578687404.37, 70638888.16, 50853943.09, -8675302.01, 41353929.64, -14516822.23, 88809964.26, -66385749.0, 69290408.89, 33260169.7, -50591132.07, -179946626.63, -162895475.21, -133576371.67, -153913242.34, -190977717.54, 262277992.95, 366865355.86, 414227594.23, -341496361.23, 66726568.08, 98910837.8, 252702961.94, 207404268.32, 40390564.69, -185216222.67, -220800739.92, -221805452.89, -236740694.99, -208853545.13, 412454128.98, 294638757.77, 245857064.83, 165311934.99, 115613116.24, 113637552.69, 99176700.34, 105167050.71, 137438228.75, 100715699.99, 51587806.04, -13141935.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1807, -3.9813, -5.3366, -8.4637, -5.3795, -4.2757, -0.9385, -2.4874, 0.9232, 0.4514, -0.6199, 0.9414, -2.0289, -2.8262, -1.4471, -0.6761, 1.2521, 0.4335, -0.0551, 2.1302, 3.8138, 3.019, 3.9101, 2.1627, -1.0718, -0.6187, 1.3478, 0.798, -1.4566, -1.5324, -1.5584, -5.5683, -4.1709, -4.7585, -4.7435, -5.6392, 3.1472, 9.7775, 4.552, 3.7971, 7.4477, 4.7858, 9.0402, 6.6783, 5.3912, 5.5407, 5.7298, 3.387, 3.1085, 3.0285, -0.3234, -1.4541, 0.3551, -2.2232, -2.5992, -0.0943, -3.7443, -2.2237, -1.2387, 1.1255, 1.4246, 2.6017, -0.2399, -1.1896, -4.2004, -5.3327, -3.9214, -3.9258, -1.6385, 0.349, 2.6362, 0.4451, 0.5483, -1.8505, -2.5661, 0.3068, -0.4409, 0.4062, 0.9798, 2.6054, -0.4436, 0.2141, 3.3761, 4.6392, 10.2122, 24.9, 19.1557, 16.0536, 20.0922, 30.6025, 18.5753, 13.7174, 16.7864, 18.6963, 21.7396, 15.5773, 4.0646, 3.075, 0.2128, 1.477, -1.5727, 0.659, -6.3668, -3.8018, -6.3869, -10.4067, -11.8649, -11.9276, -11.3424, -12.0731, -12.4648, -4.0668, -1.2602, 0.6029, -11.0728, -0.7153, 2.8896, 5.8794, 5.5739, 2.5019, -1.3158, -2.5365, -3.1901, -8.3305, -7.9459, 1.0407, -3.3753, -4.3714, -10.2659, -12.2597, -9.8164, -9.1732, -8.1027, -6.2099, -6.7598, -7.8667, -10.6824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17801611.7024, -8446646.223, -22636429.8813, -48289958.1707, -70945488.7218, -79730752.3927, -102871782.5789, -90450943.8539, -55429963.5604, -55414837.2562, -36603578.6928, -17150403.6354, -30765804.1534, -59373927.4325, -33611279.8369, -448181.995, 55833845.6701, 47912369.9497, 41400916.9585, 1974153.0568, -33991744.5693, -47446947.3733, -83124173.7072, -115485424.6196, -96542179.1468, -87419894.7113, -72770386.3171, -59767609.5776, -80485787.8988, -56565058.3795, -61404367.7751, -58761397.9646, -59147481.0406, -80382735.9819, -102280330.2085, -75592177.5491, -30609066.0343, -1523777.6974, -7955482.4169, -21512211.7786, -34466045.4763, -72733864.8548, -66495283.3492, -69060853.1057, -76144544.9677, -77799319.9262, -22915679.7511, 33996139.3888, -50534030.4728, -59176136.8298, -16021919.4401, -67716898.8479, -68159182.5557, -153615079.0172, -211396794.5326, -202320469.6344, -175287448.4788, -196510913.0895, -189843480.3874, -160933256.9867, -169860161.6877, -181689254.9513, -146801986.5959, -147000849.3073, -138553073.3666, -102452479.4361, -59357032.9707, 5968650.3276, 32505742.5773, 18849942.761, 2968740.5567, -6934360.0885, -30295734.9693, -53645042.1238, -39859031.4405, -44610787.1783, -32204691.9107, -24201687.8773, -6445111.6916, 2967246.2317, 18833944.6994, -1722225.7093, -18417234.5683, -47083127.6324, -81722023.7142, -72066879.7877, -92610995.1399, -83023533.7985, -50858931.597, -14319452.2155, -43151675.5791, -65371631.7729, -8584045.6973, 15836717.0621, 110921761.6226, 318080673.8241, 350594366.706, 236333236.0809, 168750514.0078, 183525311.789, 116033690.2738, -32931944.7308, -7598846.5916, 39122207.6469, 142721599.01, 132145712.4414, 28266382.4413, -31204760.0128, -81768676.09, -101499330.2174, -112664664.6707, -81465091.6011, -111081428.324, -96890312.5718, -41210302.2319, -23282140.1772, -19611881.9026, -14891173.1976, -27304044.5503, -72553905.6807, -129964475.3222, -64305031.7612, 4032225.3056, 130589437.2241, 45975883.1877, 69268641.6697, 14965304.749, 53049136.6763, 88698930.7271, -18197402.5542, -136722049.1976, -228697550.3157, -287219830.8269, -300100936.3041, -268097141.4625, -139696108.9875, -102751209.9199, -89334479.1794, -90738436.9221, -83656031.7515, -86291749.0046, -83718261.1432, -57462836.4283, -27925078.2841, -26870423.0779, -63957467.3272, -106858932.3608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.86, 37.44, 37.37, 44.15, 44.57, 42.98, 34.56, 33.84, 23.9, 16.55, 13.75, 23.75, 29.94, 39.72, 46.56, 46.63, 51.63, 44.76, 44.48, 45.11, 50.97, 60.27, 61.67, 68.96, 69.72, 71.14, 65.34, 63.54, 56.62, 56.66, 50.57, 57.36, 57.15, 58.33, 54.51, 47.84, 47.01, 39.97, 37.58, 29.67, 30.63, 34.88, 43.78, 62.26, 56.23, 62.76, 57.71, 65.2, 70.99, 67.19, 65.82, 69.06, 64.54, 61.79, 59.99, 55.57, 52.58, 46.78, 49.59, 40.63, 48.05, 34.46, 28.45, 40.57, 52.89, 53.0, 61.93, 61.86, 64.58, 63.95, 64.06, 63.89, 68.59, 70.53, 70.92, 79.88, 73.61, 67.09, 55.59, 47.07, 46.02, 55.17, 51.45, 60.75, 68.2, 59.42, 54.35, 58.44, 61.45, 67.66, 79.22, 85.51, 72.74, 77.82, 78.93, 73.7, 68.0, 62.77, 66.23, 70.33, 65.64, 61.3, 58.0, 53.94, 50.18, 41.61, 49.51, 41.37, 41.06, 40.13, 41.61, 41.66, 30.22, 24.41, 26.55, 27.65, 37.83, 46.93, 50.73, 47.8, 48.36, 55.14, 56.82, 64.35, 62.92, 61.69, 60.62, 55.33, 56.85, 58.4, 59.06, 53.99, 47.95, 52.46, 47.83, 41.4, 31.09, 26.91, 37.73, 42.39, 46.3, 52.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5718, -2.6648, -2.6385, -2.3782, -1.6201, -1.184, -1.1124, -1.2184, -1.0273, -2.4824, -3.2435, -3.1372, -2.6068, -1.9081, -1.0694, -0.9014, -0.9446, -0.5371, -1.5042, -2.0253, -2.1307, -1.5566, -1.1776, 0.0763, 0.6354, 0.2951, 0.5051, -0.0068, -0.0638, -0.2832, -0.5546, -1.0483, -0.1696, 0.4457, 0.4565, -0.1955, -0.442, -1.033, -1.5882, -1.4981, -2.0826, -2.2144, -0.8593, 2.6611, 4.5829, 3.8874, 3.9389, 3.9528, 4.5672, 5.1737, 4.6354, 5.0447, 5.6917, 5.8108, 5.2056, 5.5175, 3.859, -0.1116, -1.5453, -0.3207, -1.233, -0.9041, -1.2848, -1.6759, -0.8504, -0.049, -0.2246, -0.2855, -0.1547, -0.7134, -2.5883, -1.8373, -1.7506, -1.8473, -1.0283, -0.9213, -0.5032, -0.6625, -1.053, -1.9464, -2.1235, -1.9927, -1.3375, -0.7583, 1.1253, 1.1701, 1.0429, 0.8289, 0.5738, 0.3674, 0.888, 4.6438, 5.8795, 6.384, 7.0616, 10.2102, 10.6529, 9.5427, 9.1644, 9.6848, 10.057, 10.6079, 8.4405, 6.8334, 5.5625, 1.9739, 0.3795, 0.541, -0.5396, -3.9351, -4.6228, -3.5717, -3.7911, -4.6008, -4.7818, -5.1741, -3.4664, -1.615, -0.6198, -0.7082, -1.0521, -1.5759, -0.5313, -0.5217, -0.3837, -0.128, -0.1412, -0.2591, -0.4189, -1.808, -2.1471, -1.6052, -1.5846, -2.2366, -3.0535, -3.7592, -3.3821, -3.4866, -3.5647, -3.5226, -2.9268, -2.8131, -3.2858], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9838, -1.7222, 26.5205, 52.9943, -3.4098, 97.5101, 17.5698, 48.063, -16.4233, 29.1305, -14.7414, 104.496, 36.6827, 135.6762, -6.9443, -1.8709, -33.0346, 5.2436, 26.8664, -6.9941, -57.1434, -1.6104, -38.541, -9.6963, 30.2108, 32.1915, -16.1761, -42.089, -7.3077, 1.7964, 85.6665, -12.3571, -3.6939, -34.7143, 15.1422, -56.7866, 46.8727, -2.7138, -35.2023, -57.4509, -28.3254, 83.9804, 5.8468, 352.8538, 113.5152, 249.8388, 153.4049, 285.5477, 356.5601, 198.9999, 18.6297, -0.5988, 88.6061, -7.1969, 111.5063, -44.1144, -21.5214, -73.9512, -58.2988, -95.0593, -63.9592, -41.5765, -37.9627, 10.2087, 91.4059, 1.7689, -8.9356, -1.0636, -58.0202, 29.9843, 3.5917, -1.232, -61.3837, 354.1547, 26.6015, -25.6314, -55.2223, -71.9548, -66.8926, -7.9178, -3.8279, 63.491, 175.3635, -11.3944, 93.0399, 56.6417, 177.0226, 192.9157, 113.6275, 223.9459, 643.3303, 1001.4211, 476.2356, 339.009, 58.9839, 36.2287, 148.2012, 108.8241, 197.8838, 131.2793, 222.1418, 21.1972, -8.8196, -60.7708, -69.7983, -76.9724, -55.34, -63.0836, 17.3663, 74.1962, -22.7112, 21.1774, -50.8435, -52.8666, -48.4175, -25.7335, 83.0928, 140.1974, 139.0007, 174.3282, 26.6704, 129.6222, 56.4453, -12.0001, 25.26, 22.3271, 32.6684, 91.5319, -68.6407, -63.7041, 21.9079, -76.0457, -89.8166, -87.0441, -79.9191, -88.32, -89.6174, -29.3401, -38.4747, -53.5827, -46.6738, -62.3892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.06, 27.09, 34.06, 36.78, 37.29, 40.42, 40.85, 43.35, 42.07, 42.14, 41.88, 44.01, 44.05, 44.27, 44.44, 44.52, 44.65, 43.23, 43.16, 43.67, 43.74, 42.66, 35.68, 36.05, 35.92, 34.14, 33.31, 31.7, 31.65, 31.31, 36.42, 33.91, 33.27, 32.65, 32.77, 51.51, 58.48, 59.32, 58.89, 59.68, 60.32, 61.78, 61.87, 60.89, 60.89, 60.54, 61.09, 59.99, 59.95, 61.35, 57.31, 57.51, 58.3, 58.31, 58.37, 44.18, 33.49, 32.43, 33.33, 30.71, 29.64, 27.38, 27.54, 31.46, 31.59, 32.11, 31.52, 32.88, 33.75, 32.71, 33.46, 32.61, 32.62, 32.73, 32.59, 32.52, 32.23, 32.18, 31.46, 33.21, 32.81, 33.34, 32.9, 37.18, 58.34, 60.0, 60.51, 60.92, 64.45, 69.06, 69.22, 69.2, 67.81, 67.33, 68.67, 73.5, 73.64, 74.14, 74.12, 73.2, 73.18, 74.95, 75.09, 71.11, 50.88, 50.66, 50.52, 48.59, 39.26, 35.33, 40.8, 40.37, 40.05, 47.96, 53.64, 49.03, 49.49, 49.18, 49.4, 49.92, 49.36, 47.46, 48.53, 48.53, 54.01, 54.66, 54.71, 57.15, 57.74, 58.17, 54.19, 53.76, 53.84, 45.35, 38.63, 39.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, -0.0373, -0.4064, -0.0976, 0.0261, 0.3576, 0.2168, 0.5387, 0.4815, 0.3751, 0.4992, 0.1746, 0.0607, 0.2128, 0.2947, 0.4878, 0.4096, 0.3604, 0.5789, 0.7572, 0.6651, 0.7394, 0.574, 0.3421, 0.4054, 0.599, 0.544, 0.3204, 0.3207, 0.3278, -0.0599, 0.089, 0.0613, 0.0946, 0.0199, 0.8809, 1.4761, 1.0941, 0.9854, 1.1925, 0.9565, 1.1986, 0.9704, 0.8624, 0.8573, 0.8566, 0.6768, 0.6607, 0.6577, 0.4288, 0.3749, 0.5294, 0.3651, 0.3627, 0.5914, 0.514, 0.621, 0.666, 0.8283, 0.8247, 0.8947, 0.6374, 0.4582, 0.1459, 0.0752, 0.2002, 0.2063, 0.407, 0.5719, 0.7555, 0.5622, 0.5673, 0.3622, 0.3116, 0.5729, 0.5037, 0.5746, 0.6167, 0.7371, 0.4373, 0.4399, 0.6991, 0.8343, 1.4662, 2.5076, 1.9303, 1.6007, 1.7308, 2.1919, 1.4604, 1.1708, 1.2936, 1.3099, 1.3788, 1.085, 0.5898, 0.5696, 0.4738, 0.5513, 0.4471, 0.5863, 0.3252, 0.4877, 0.4647, 0.382, 0.2661, 0.2742, 0.3004, 0.2502, 0.1759, 0.5738, 0.6824, 0.7364, 0.1727, 0.5911, 0.617, 0.7327, 0.7043, 0.5684, 0.3917, 0.3372, 0.3176, 0.0826, 0.0864, 0.5487, 0.3401, 0.299, 0.0205, -0.1006, 0.06, 0.1013, 0.1659, 0.2729, 0.2544, 0.1898, 0.0263], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5891, 8.5893, 7.8558, 8.6897, 9.1369, 10.1038, 10.6876, 11.3452, 12.3707, 14.8318, 16.2945, 14.6317, 11.703, 10.0433, 10.062, 10.1176, 10.1364, 10.0499, 8.6953, 9.4933, 9.9862, 10.3222, 10.208, 8.8929, 8.3705, 7.7729, 9.1294, 8.7344, 9.1126, 9.11, 9.2957, 9.5171, 8.9356, 7.8329, 7.4744, 7.343, 7.6684, 9.29, 10.2118, 11.5346, 12.8248, 14.2953, 12.8379, 25.6584, 24.9384, 24.2907, 24.6424, 24.089, 25.4801, 24.3683, 23.224, 21.0717, 18.9331, 16.4533, 13.5077, 9.0474, 8.1359, 9.1676, 9.3562, 9.9483, 10.9317, 11.1039, 8.3032, 8.1744, 8.2554, 8.6467, 9.134, 10.9967, 10.8971, 11.0412, 11.5376, 12.1798, 12.8341, 13.1366, 12.9994, 13.0287, 12.7054, 12.7606, 12.8754, 13.4678, 14.1586, 9.7153, 9.4725, 9.488, 8.8392, 7.7049, 7.0442, 6.2691, 5.7686, 7.7489, 20.7343, 39.8731, 38.2813, 36.3946, 34.2482, 40.2822, 37.9773, 35.7428, 33.2948, 30.7635, 27.4772, 23.8407, 20.7436, 17.5047, 15.7467, 16.3493, 16.8675, 16.8288, 17.9415, 16.0537, 16.9057, 17.7228, 19.0101, 20.3205, 17.2776, 7.2865, 8.4508, 8.554, 8.5042, 9.1159, 10.1017, 10.1733, 9.9184, 10.2588, 10.147, 9.9577, 9.7176, 9.5869, 9.572, 10.2318, 10.6624, 10.7505, 11.3827, 12.1317, 12.9303, 14.9843, 16.4405, 17.5558, 15.9616, 13.5115, 14.1926, 15.0024, 16.2131], "mkt_dynamics": [-0.430661, -0.744759, -0.988985, -1.094586, -1.155156, -1.208232, -1.104483, -1.039484, -0.79136, -0.551775, -0.292611, -0.14668, -0.199838, -0.191679, -0.149972, -0.148685, -0.070912, 0.179275, 0.078877, 0.331333, 0.533084, 0.532704, 0.474653, 0.306451, 0.047235, 0.226148, 0.467376, 0.863584, 1.223893, 1.098731, 1.160705, 0.892639, 0.672412, 0.579581, 0.429498, 0.624597, 0.787024, 0.91393, 1.179634, 1.2837, 1.367827, 1.425945, 1.299564, 0.974883, 0.826504, 0.821962, 0.883542, 0.813651, 0.576933, 0.111394, -0.398037, -0.659293, -0.873653, -0.965919, -1.073371, -0.658902, -0.067541, 0.566544, 1.255416, 1.461793, 1.461358, 1.467049, 1.430002, 1.230984, 1.108906, 0.872197, 0.660278, 0.503554, 0.38962, 0.053887, -0.30413, -0.53147, -0.810747, -0.900477, -0.802008, -0.739777, -0.549773, -0.243922, 0.053087, 0.245279, 0.449367, 0.465899, 0.270251, 0.080327, -0.348606, -0.62087, -0.826225, -0.871098, -0.735494, -0.462737, -0.315612, -0.286284, -0.379712, -0.610254, -0.502597, -0.32381, 0.045573, 0.452914, 0.767428, 0.85361, 0.722448, 0.771956, 0.806086, 1.13782, 1.571336, 1.764362, 1.868919, 1.85727, 1.756262, 1.542178, 1.310432, 1.043349, 0.935922, 0.925346, 0.854328, 0.605693, 0.204168, -0.25543, -0.640475, -0.841269, -0.891088, -0.947823, -0.922844, -0.816351, -0.817098, -0.748603, -0.805524, -0.960756, -1.088791, -1.193932, -0.869823, -0.442026, 0.017059, 0.218881, 0.176151, 0.209729, 0.268782, 0.467765, 0.581251, 0.531927, 0.312663, 0.142848, -0.241661, -0.631817, -0.65183, -0.889411, -0.932592, -0.951661, -1.276792, -1.341203, -1.386141, -1.334446, -1.15648, -0.976667, -0.814457, -0.810858], "market_activity_top_line": [58.848503, 57.856029, 56.856422, 55.853123, 54.879864, 53.929614, 53.045196, 52.116733, 51.397189, 50.647215, 50.069557, 49.420911, 48.694951, 47.890021, 47.134031, 46.282659, 45.499063, 44.943968, 44.268719, 43.727058, 43.191663, 42.55092, 41.635216, 40.927332, 40.320941, 39.965686, 39.532931, 39.359524, 39.185534, 38.968354, 38.864651, 38.541518, 38.138299, 37.841909, 37.608867, 37.517734, 37.384432, 37.227225, 37.310859, 38.479354, 39.074133, 39.864261, 39.875394, 38.883258, 38.529251, 38.694142, 38.741745, 38.329708, 37.892629, 37.761856, 37.266259, 36.998355, 36.698123, 36.393042, 36.019163, 36.224048, 39.286662, 42.162222, 43.969025, 46.22638, 46.483746, 47.832136, 48.293824, 48.20738, 48.079025, 48.137963, 47.586141, 47.35235, 47.135884, 46.313777, 45.433624, 45.494744, 45.302772, 45.051907, 45.040026, 44.872378, 44.824807, 44.904188, 46.294489, 47.338361, 48.538747, 48.345559, 47.302997, 45.918173, 45.169707, 44.846346, 44.512254, 44.336388, 44.291941, 44.401756, 44.684912, 45.040609, 44.300163, 44.021905, 44.031051, 43.998955, 44.048808, 44.546496, 45.450377, 44.961023, 44.534576, 45.079553, 46.090711, 49.787026, 59.705228, 65.978105, 69.553217, 73.426289, 79.938253, 80.663375, 79.854486, 80.180038, 80.891602, 82.60241, 82.969818, 80.187891, 78.604406, 76.60779, 75.097509, 74.757874, 74.793163, 74.121988, 73.690158, 73.106937, 72.284109, 71.232497, 70.631403, 70.372354, 69.980788, 69.425725, 69.344426, 69.376532, 69.459634, 68.6939, 68.505543, 68.385257, 69.301964, 70.551682, 70.895173, 69.287116, 68.228359, 67.361058, 66.657595, 65.971048, 65.927732, 65.630991, 65.286477, 64.562191, 63.656946, 62.940491, 62.274286, 61.689146, 61.223565, 60.743068, 60.19497, 59.4615], "market_activity_min_gap": [-16.596993, -18.456556, -20.252318, -21.585108, -22.346421, -22.477442, -22.26154, -22.701672, -20.972735, -19.807809, -17.910211, -16.981162, -16.936982, -18.220482, -18.998105, -20.509921, -20.877151, -18.90731, -18.396457, -17.176697, -15.985297, -16.526383, -20.117511, -21.071975, -20.76928, -17.584264, -15.261709, -12.22654, -10.047489, -8.534889, -6.902017, -6.672504, -8.698586, -9.637152, -9.445477, -7.435014, -5.801488, -5.44551, -4.089925, -2.618754, -1.377403, -0.601325, -0.114881, 0.02727, 0.232013, 0.42378, 0.582643, 0.780734, -0.246216, -1.195144, -5.541377, -7.954579, -10.237065, -11.625908, -13.14311, -6.882968, -1.434499, 0.22704, 0.994492, 1.924519, 2.693097, 3.43721, 3.772225, 4.052863, 4.350029, 4.773848, 4.904377, 4.930251, 5.102987, 5.182677, 5.121153, 5.280356, 3.531563, 1.7305, 2.825475, 3.121841, 3.352905, 3.472734, 4.118632, 3.970144, 3.507425, 2.850045, 1.935392, -0.783856, -6.527478, -9.430082, -10.50656, -9.285236, -6.441419, -4.371265, -3.846763, -2.743835, -2.491094, -2.652718, -2.052581, -1.588097, -0.956882, -0.701575, -0.216783, -0.398961, -0.593525, -0.162509, 0.03693, 0.67713, 2.828819, 4.400134, 5.751119, 7.338373, 9.672451, 11.165921, 12.352798, 13.386361, 14.238876, 14.806745, 14.866576, 14.362337, 13.74, 13.065822, 12.519236, 11.933998, 11.157608, 7.552278, 6.077778, 4.344362, 2.164749, -1.146574, -3.682417, -5.819042, -7.959823, -10.482629, -8.926405, -7.87188, -7.216243, -8.874939, -7.521983, -6.763718, -6.09478, -5.197232, -3.940946, -3.489962, -3.330888, -5.022163, -8.240751, -10.21031, -7.157881, -6.682669, -6.479263, -8.986069, -12.63409, -14.756786, -15.30552, -14.97071, -13.097208, -11.698045, -11.644138, -13.141212], "market_activity": [null, null, null, null, -49.81125, -50.08375, -50.559025, -51.526963, -52.100331, -52.387016, -51.091633, -49.125466, -48.398558, -48.597404, -49.961027, -51.317364, -51.995532, -52.334616, -52.481908, -50.873854, -48.687352, -48.381526, -50.112588, -51.393144, -52.033422, -52.253211, -48.781255, -42.360603, -35.197976, -30.005013, -24.592832, -22.905766, -23.893333, -25.009816, -26.497383, -25.231942, -22.296921, -19.65216, -14.99123, 1.037485, 17.198842, 35.563971, 44.436036, 28.840668, 12.956959, 0.719529, -5.03676, -4.37173, -5.785615, -8.836058, -15.315654, -17.947777, -19.209238, -21.966619, -23.21841, -19.632605, 17.467398, 47.390649, 66.894524, 81.835462, 89.248981, 94.624491, 97.312245, 84.994848, 74.615899, 60.042499, 43.99365, 33.4368, 26.258825, 14.785212, 4.333331, 0.750341, -1.68413, -0.49254, 4.997955, 5.396278, 5.842289, 7.615819, 20.28486, 36.257355, 53.971002, 59.237451, 41.755201, 13.425775, -12.456762, -26.200231, -32.710691, -28.760345, -22.342848, -15.872074, -7.703387, 1.295307, -0.236122, -3.860411, -7.233105, -11.214778, -7.712389, 0.607756, 13.033328, 14.887739, 11.398844, 11.071422, 13.460686, 42.930918, 71.465459, 85.73273, 92.866365, 96.433182, 98.216591, 99.108296, 99.554148, 99.777074, 78.487037, 71.496768, 72.519784, 61.289442, 47.113246, 30.191773, 20.321062, 13.305906, 11.777803, 13.364876, 15.888013, 13.542457, 6.277803, -1.810523, -8.606437, -12.168143, -13.705172, -14.230861, -13.704505, -13.363503, -12.211976, -13.852263, -15.012007, -16.255978, -11.947889, 1.14958, 11.633215, 8.610558, -2.587971, -17.676211, -29.45753, -31.32609, -27.245995, -22.767298, -19.009624, -17.799037, -21.602118, -25.890034, -29.760092, -31.605946, -30.736623, -29.424012, -28.572881, -29.53749], "market_activity_raw": [null, null, null, null, -49.81125, -50.35625, -51.0343, -52.4949, -52.6737, -52.6737, -49.79625, -47.1593, -47.67165, -48.79625, -51.32465, -52.6737, -52.6737, -52.6737, -52.6292, -49.2658, -46.50085, -48.0757, -51.84365, -52.6737, -52.6737, -52.473, -45.3093, -35.93995, -28.03535, -24.81205, -19.18065, -21.2187, -24.8809, -26.1263, -27.98495, -23.9665, -19.3619, -17.0074, -10.3303, 17.0662, 33.3602, 53.9291, 53.3081, 13.2453, -2.92675, -11.5179, -10.79305, -3.7067, -7.1995, -11.8865, -21.79525, -20.5799, -20.4707, -24.724, -24.4702, -16.0468, 54.5674, 77.3139, 86.3984, 96.7764, 96.6625, 100.0, 100.0, 72.67745, 64.23695, 45.4691, 27.9448, 22.87995, 19.08085, 3.3116, -6.11855, -2.83265, -4.1186, 0.69905, 10.48845, 5.7946, 6.2883, 9.38935, 32.9539, 52.22985, 71.68465, 64.5039, 24.27295, -14.90365, -38.3393, -39.9437, -39.22115, -24.81, -15.92535, -9.4013, 0.4653, 10.294, -1.76755, -7.4847, -10.6058, -15.19645, -4.21, 8.9279, 25.4589, 16.74215, 7.90995, 10.744, 15.84995, 72.40115, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.197, 64.5065, 73.5428, 50.0591, 32.93705, 13.2703, 10.45035, 6.29075, 10.2497, 14.95195, 18.41115, 11.1969, -0.98685, -9.89885, -15.40235, -15.72985, -15.2422, -14.75655, -13.17815, -13.0225, -11.06045, -15.49255, -16.17175, -17.49995, -7.6398, 14.24705, 22.11685, 5.5879, -13.7865, -32.76445, -41.23885, -33.19465, -23.1659, -18.2886, -15.25195, -16.58845, -25.4052, -30.17795, -33.63015, -33.4518, -29.8673, -28.1114, -27.72175, -30.5021], "market_activity_distance": [-6.364918, -6.05189, -5.881171, -5.864913, -6.128205, -6.383525, -6.701151, -7.385399, -7.52781, -7.57878, -7.562312, -7.478969, -7.771687, -7.956939, -8.135429, -8.210181, -8.096409, -7.794106, -7.587539, -7.614991, -7.447213, -7.46915, -7.663393, -7.800366, -7.723756, -7.40573, -6.951235, -6.007019, -5.172857, -4.568759, -4.206507, -4.06479, -4.100548, -4.067228, -3.975322, -3.717949, -3.482239, -3.375261, -2.599253, 0.74893, 2.850451, 5.238234, 5.541556, 3.237491, 2.571157, 2.902314, 2.981009, 2.288158, 1.298414, 1.242954, 0.556476, 0.178507, -0.678036, -1.334727, -2.002914, -1.600901, 5.622117, 12.795508, 17.051262, 21.912948, 21.859583, 23.772403, 23.423079, 21.931644, 20.390503, 19.493003, 17.233676, 15.732519, 14.484245, 12.264295, 9.921421, 9.763215, 9.064832, 8.029978, 7.362516, 6.581884, 5.92845, 5.325492, 7.563794, 8.931721, 10.158431, 8.551934, 5.212406, 1.499482, -0.754043, -1.505624, -1.695027, -1.884051, -1.966782, -1.601551, -0.878599, 0.332054, -0.880496, -1.087814, -0.831728, -0.580924, -0.368222, 0.813551, 2.813748, 1.661598, 0.587903, 1.650284, 3.442214, 10.494085, 29.373272, 39.980868, 44.909515, 49.753306, 58.486356, 56.680539, 52.544278, 50.028459, 47.861354, 46.833466, 43.819212, 36.551616, 31.554181, 26.35586, 22.102038, 20.153439, 18.50875, 16.177616, 13.922816, 11.488435, 9.021357, 6.383289, 4.519035, 3.205681, 1.867817, 0.257685, -1.022346, -2.100119, -3.076074, -4.27769, -4.155902, -4.158715, -2.937224, -0.971267, 0.499636, -1.110507, -2.078905, -2.56404, -2.421081, -2.0204, -1.31979, -1.30674, -1.32991, -1.733765, -2.164136, -2.548045, -2.711142, -3.090569, -3.185032, -3.299269, -3.547278, -4.080494], "market_activity_roc": [null, null, null, null, -6.743823, -6.786527, -6.703246, -6.689671, -6.345998, -6.08645, -5.60963, -5.172661, -5.25756, -5.44392, -5.862896, -6.350049, -6.563079, -6.151705, -6.079073, -5.521725, -5.071313, -5.324514, -5.948903, -6.402731, -6.646472, -6.075624, -5.049295, -3.830711, -2.815924, -2.495471, -1.690439, -2.078292, -2.672504, -2.890666, -3.231173, -2.656315, -1.976667, -1.624347, -0.792388, 2.563108, 4.519799, 7.083622, 6.873428, 1.049664, -1.394483, -2.935258, -2.842979, -1.42362, -1.652308, -2.409372, -3.808517, -3.473423, -3.152344, -3.624859, -3.346448, -2.092815, 7.053601, 15.852426, 22.071201, 27.612408, 18.319408, 13.447854, 9.836013, 4.285432, 3.431907, 0.639376, -1.46537, -1.77365, -1.961648, -3.789496, -4.523412, -3.922944, -3.888995, -2.72461, -0.866314, -1.367995, -1.055046, -0.327886, 2.785218, 5.495548, 8.285457, 7.663809, 2.178462, -3.000079, -6.940929, -7.23792, -5.899717, -3.444791, -1.943263, -0.991363, 0.387889, 1.588359, 0.018563, -0.855486, -1.46327, -2.3127, -0.567391, 1.191659, 3.223466, 2.18657, 1.102795, 1.196631, 1.408864, 10.733748, 34.064885, 46.359271, 50.905064, 47.480769, 33.888197, 22.257793, 14.810629, 9.197999, 1.192607, 2.40386, 3.901261, 0.009794, -2.827483, -7.257197, -9.48816, -6.771617, -4.848638, -3.244842, -1.874032, -2.208379, -3.354657, -3.898291, -4.150832, -3.740525, -3.186483, -2.536443, -1.822103, -1.415076, -0.74471, -1.054112, -1.209734, -1.428833, -0.226995, 2.704435, 3.488229, 1.318792, -1.54917, -4.522393, -5.977245, -4.785981, -3.371951, -2.568349, -2.056957, -2.135569, -3.444356, -4.099435, -4.613805, -4.450043, -3.822648, -3.491271, -3.338964, -3.611083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1893, -2.1401, 7.2626, 1.9349, 5.3863, 3.8534, -0.3264, -6.1589, 1.0583, 3.1619, 10.133, 6.1212, 11.9611, 9.3263, 6.0461, 7.8139, 0.9308, -1.4467, 1.4329, 2.6545, 6.2612, 3.9184, 2.3213, 6.6571, 9.6695, 6.7422, 7.7326, 3.3129, -1.8348, -0.4548, 3.8178, 2.2688, -2.7051, -2.6304, -2.4183, -9.7139, -5.7407, -5.9979, -5.3022, -6.5279, 13.2445, 20.6912, 13.287, 10.4754, 13.0827, 7.005, 10.4823, 5.5834, 3.1923, 3.2346, 3.28, -1.014, -0.9481, -0.579, -6.2825, -6.9008, -2.3841, -6.0442, -5.4636, 0.4822, -1.3328, 1.3149, 2.3789, 5.9444, 5.6112, 6.7697, -0.7716, -4.9067, -11.2378, -11.6028, -7.6031, -6.8233, -1.4676, 2.2728, 5.8784, 1.056, 1.1232, -3.3859, -4.1651, 1.8502, 0.1909, 1.7341, 2.5689, 4.991, -2.3218, -2.0555, 3.7219, 6.1463, 15.6488, 24.4736, 15.1438, 10.1693, 11.578, 14.7923, 1.6487, -2.2285, -0.0507, 1.2994, 2.9635, -1.973, -10.4286, -9.2721, -9.7518, -7.1689, -8.1631, -4.7087, -8.8735, -5.0644, -4.8398, -5.8238, -7.474, -6.6941, -5.5502, -6.1535, -7.1964, 1.9965, 4.0096, 4.8617, -7.0619, 1.3417, 1.7348, 3.7048, 3.0028, 0.0285, -3.4767, -4.2264, -4.2869, -8.3, -7.6353, 2.5694, -1.5952, -2.2578, -6.7235, -8.0457, -4.4856, -3.5495, -2.2789, -0.181, -0.7722, -2.0993, -4.8354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.776196, -0.781997, -0.846127, -0.884605, -0.907691, -0.8821, -0.678154, -0.643416, -0.402732, -0.285608, -0.198073, -0.08698, -0.19332, -0.330357, -0.285364, -0.231317, -0.117462, -0.08166, -0.093478, 0.009442, 0.174321, 0.252268, 0.331103, 0.303024, 0.154651, 0.086701, 0.135109, 0.137735, 0.017387, -0.074484, -0.156341, -0.327663, -0.428649, -0.501689, -0.544069, -0.580307, -0.252582, 0.078953, 0.322602, 0.484204, 0.64647, 0.708977, 0.798505, 0.834894, 0.814927, 0.791195, 0.766298, 0.679912, 0.57541, 0.486106, 0.311865, 0.147337, 0.068437, -0.076111, -0.201881, -0.198905, -0.237559, -0.19309, -0.120155, 0.033981, 0.145987, 0.264176, 0.214188, 0.081992, -0.150971, -0.328176, -0.407534, -0.46668, -0.414745, -0.303845, -0.141917, -0.116185, -0.093248, -0.157793, -0.230629, -0.156956, -0.131988, -0.065675, 0.005488, 0.11927, 0.066608, 0.038741, 0.1699, 0.310249, 0.492275, 0.667306, 0.789664, 0.863079, 0.907128, 0.933558, 0.949415, 0.938489, 0.937548, 0.938492, 0.943977, 0.925133, 0.705566, 0.487215, 0.261162, 0.113552, -0.010905, -0.071804, -0.199818, -0.266195, -0.331505, -0.401391, -0.478893, -0.522001, -0.536585, -0.563868, -0.599182, -0.482901, -0.32254, -0.155846, -0.292537, -0.169505, -0.051835, 0.114077, 0.226589, 0.237293, 0.146648, 0.045951, -0.046233, -0.234819, -0.381374, -0.243037, -0.256274, -0.300573, -0.448051, -0.594394, -0.656228, -0.670709, -0.647054, -0.581317, -0.536697, -0.522439, -0.564999], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0121, 0.0166, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.021, 0.0165, 0.013, 0.011, 0.01, 0.018, 0.036, 0.059, 0.0865, 0.1175, 0.1365, 0.1525, 0.1605, 0.1635, 0.165, 0.157, 0.145, 0.1285, 0.1035, 0.0815, 0.074, 0.074, 0.085, 0.0995, 0.1085, 0.1195, 0.1335, 0.1485, 0.1585, 0.1555, 0.143, 0.125, 0.105, 0.087, 0.0765, 0.0655, 0.0635, 0.0735, 0.1075, 0.159, 0.226, 0.2995, 0.3765, 0.4555, 0.533, 0.6095, 0.667, 0.7085, 0.7255, 0.7265, 0.704, 0.666, 0.62, 0.568, 0.5165, 0.4695, 0.424, 0.3915, 0.386, 0.3915, 0.421, 0.4665, 0.5085, 0.549, 0.5835, 0.5965, 0.5895, 0.5585, 0.5025, 0.4445, 0.408, 0.37, 0.34, 0.3065, 0.2625, 0.2355, 0.2245, 0.238, 0.266, 0.3115, 0.316, 0.307, 0.308, 0.3335, 0.3915, 0.465, 0.5485, 0.624, 0.692, 0.739, 0.795, 0.859, 0.9115, 0.9495, 0.9735, 0.976, 0.9525, 0.9055, 0.8435, 0.775, 0.703, 0.6415, 0.578, 0.5105, 0.4395, 0.373, 0.324, 0.294, 0.2765, 0.265, 0.249, 0.2305, 0.2405, 0.2745, 0.2995, 0.3275, 0.3475, 0.3835, 0.435, 0.481, 0.5175, 0.532, 0.512, 0.46, 0.4135, 0.3685, 0.332, 0.279, 0.2095, 0.144, 0.0955, 0.063, 0.05, 0.0555, 0.072, 0.079, 0.08], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-28.023085, -28.910858, -28.972603, -29.201026, -29.674761, -29.438621, -28.109725, -26.102672, -22.250546, -23.962323, -20.863192, -22.888844, -24.265067, -25.906626, -23.85769, -25.896166, -23.319772, -19.665544, -20.460879, -15.786912, -13.801216, -17.784554, -21.750899, -22.353472, -21.666831, -16.994414, -19.550592, -13.809578, -14.146081, -14.92713, -12.859108, -17.652999, -21.308656, -19.354946, -18.367395, -14.656491, -15.776596, -13.907552, -7.401908, -0.636676, -1.87234, 2.99398, 1.819399, -2.392918, -2.330417, 2.621128, 5.192346, -0.306118, 1.540037, 2.263845, -7.667802, -6.144271, -5.176974, -3.382663, -7.558435, 0.86803, 9.272328, 8.064594, 3.599068, 9.673954, 5.75587, 8.706312, 8.16575, 8.969935, 8.016097, 6.976132, 2.891114, 3.320083, 3.477966, 3.750969, 2.643481, 3.883984, -2.696906, -1.674781, 1.041357, -2.797951, -1.897608, 3.157978, 6.119556, 5.331377, 10.732382, 4.852132, 2.24819, -2.734375, -5.602533, -4.163455, -4.491695, -1.684438, 2.014211, 7.605201, 3.504577, 2.311013, -2.49001, -2.869279, 0.1269, -2.740644, -2.61505, -3.257288, -2.208112, -7.262691, -8.279877, -6.383206, -7.1471, 4.667072, 42.549707, 30.459366, 24.339431, 32.187744, 50.607291, 33.871156, 32.778639, 32.545997, 35.44368, 40.828042, 34.070455, 22.152646, 16.944442, 11.449528, 13.029845, 9.734956, 10.588159, 1.670618, 2.297575, 0.163846, -3.941116, -6.825948, -5.331575, -6.425463, -11.104134, -12.0096, -1.320824, 5.202563, 8.166709, -7.636397, -0.953571, -3.931974, -0.559095, -2.228327, -8.754638, -13.833664, -15.781351, -16.40186, -22.055741, -20.820575, -14.557497, -18.931018, -19.233847, -24.634603, -22.064378, -18.935878, -17.246501, -20.455106, -18.534847, -17.976033, -19.30823, -21.516024], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b006d13-256c-4fde-bb1d-2984306abea2/", "share_image": "https://sharemaestro.com/terminal/9b006d13-256c-4fde-bb1d-2984306abea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}