{"ticker": {"uuid": "9b0183e8-ee9e-42eb-9fe8-8f6686cbb725", "symbol": "0235", "name": "Nestcon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0235 was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 30.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 156300}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346545, "activity_20": 0.339405, "activity_30": 0.331946}, "trend_signal": 1, "fair_value": 0.362147, "relative_strength": 2.406948, "rate_of_change": 0.31023816984298874, "market_dynamics": 1.114708, "expectation": {"probability": 30.8398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 3583700}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370636, "activity_20": 0.388548, "activity_30": 0.411032}, "trend_signal": 0, "fair_value": 0.428578, "relative_strength": -10.629093, "rate_of_change": -0.6089041095890354, "market_dynamics": -1.369598, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 714900}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.358, "activity_10": 0.365636, "activity_20": 0.382286, "activity_30": 0.405527}, "trend_signal": 0, "fair_value": 0.427816, "relative_strength": -13.709529, "rate_of_change": -0.8804754061833197, "market_dynamics": -1.241643, "expectation": {"probability": 25.5482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 684500}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362273, "activity_20": 0.377286, "activity_30": 0.400591}, "trend_signal": 0, "fair_value": 0.427115, "relative_strength": -12.466619, "rate_of_change": -0.8498261877172598, "market_dynamics": -0.962318, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 357000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359909, "activity_20": 0.373048, "activity_30": 0.395892}, "trend_signal": 0, "fair_value": 0.426429, "relative_strength": -11.437564, "rate_of_change": -0.8568763980338129, "market_dynamics": -0.653002, "expectation": {"probability": 27.5029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 322900}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.358091, "activity_20": 0.369524, "activity_30": 0.39143}, "trend_signal": 0, "fair_value": 0.425755, "relative_strength": -11.367357, "rate_of_change": -1.0217673699274117, "market_dynamics": -0.460402, "expectation": {"probability": 26.7039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 175700}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355818, "activity_20": 0.366262, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.425047, "relative_strength": -14.572711, "rate_of_change": -1.0320770401564505, "market_dynamics": -0.313203, "expectation": {"probability": 25.857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 217600}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.358636, "activity_20": 0.366048, "activity_30": 0.384312}, "trend_signal": 0, "fair_value": 0.424583, "relative_strength": -8.517319, "rate_of_change": -0.6418772563176836, "market_dynamics": -0.143149, "expectation": {"probability": 25.9369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 385400}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358727, "activity_20": 0.36469, "activity_30": 0.380903}, "trend_signal": 0, "fair_value": 0.423991, "relative_strength": -14.294042, "rate_of_change": -0.6862339008751795, "market_dynamics": -0.02275, "expectation": {"probability": 27.3655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 213000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.358091, "activity_20": 0.363119, "activity_30": 0.377355}, "trend_signal": 0, "fair_value": 0.423364, "relative_strength": -14.934936, "rate_of_change": -0.8536585365853666, "market_dynamics": 0.070831, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 153100}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.357636, "activity_20": 0.36169, "activity_30": 0.374032}, "trend_signal": 0, "fair_value": 0.422748, "relative_strength": -15.452907, "rate_of_change": -1.353013530135289, "market_dynamics": 0.205735, "expectation": {"probability": 32.0213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3183500}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.361818, "activity_20": 0.362786, "activity_30": 0.372677}, "trend_signal": 0, "fair_value": 0.422366, "relative_strength": -8.787201, "rate_of_change": -1.039152119700756, "market_dynamics": 0.416716, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 2661900}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364727, "activity_20": 0.363429, "activity_30": 0.371269}, "trend_signal": 0, "fair_value": 0.421947, "relative_strength": -9.845494, "rate_of_change": -1.1758094714905272, "market_dynamics": 0.635788, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 8808000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.370818, "activity_20": 0.366048, "activity_30": 0.371452}, "trend_signal": 0, "fair_value": 0.421711, "relative_strength": -6.297716, "rate_of_change": -1.0199736336815703, "market_dynamics": 0.997752, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 961900}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.373455, "activity_20": 0.36731, "activity_30": 0.370925}, "trend_signal": 0, "fair_value": 0.421348, "relative_strength": -9.334109, "rate_of_change": -1.0735070214624058, "market_dynamics": 1.198243, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 2976700}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372909, "activity_20": 0.367167, "activity_30": 0.369699}, "trend_signal": 0, "fair_value": 0.420862, "relative_strength": -13.105446, "rate_of_change": -1.2585937500000084, "market_dynamics": 1.139112, "expectation": {"probability": 32.1769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 3861100}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.373091, "activity_20": 0.367571, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.420427, "relative_strength": -11.228963, "rate_of_change": -1.0549441275216471, "market_dynamics": 1.151238, "expectation": {"probability": 29.0235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 6504300}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.372, "activity_10": 0.372909, "activity_20": 0.368024, "activity_30": 0.368774}, "trend_signal": 0, "fair_value": 0.42, "relative_strength": -9.331961, "rate_of_change": -0.5776094379303016, "market_dynamics": 1.080466, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 4726700}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371, "activity_20": 0.367548, "activity_30": 0.367935}, "trend_signal": 0, "fair_value": 0.419496, "relative_strength": -11.0195, "rate_of_change": -0.49142091152814305, "market_dynamics": 1.008034, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 7532700}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.37, "activity_20": 0.367595, "activity_30": 0.367538}, "trend_signal": 0, "fair_value": 0.419042, "relative_strength": -11.116017, "rate_of_change": -0.17970347579392257, "market_dynamics": 1.036062, "expectation": {"probability": 29.1842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 4678700}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366091, "activity_20": 0.366214, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.418471, "relative_strength": -14.290108, "rate_of_change": -0.31497975708501313, "market_dynamics": 0.798707, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 9168000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361364, "activity_20": 0.364405, "activity_30": 0.364645}, "trend_signal": 0, "fair_value": 0.417869, "relative_strength": -15.232219, "rate_of_change": -0.36092090335822374, "market_dynamics": 0.480931, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 8668300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.358182, "activity_20": 0.363143, "activity_30": 0.363484}, "trend_signal": 0, "fair_value": 0.417317, "relative_strength": -14.102319, "rate_of_change": -0.36222826086955795, "market_dynamics": 0.358428, "expectation": {"probability": 29.3239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 8080600}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.354545, "activity_20": 0.361405, "activity_30": 0.362086}, "trend_signal": 0, "fair_value": 0.416734, "relative_strength": -14.695278, "rate_of_change": -0.5909994627277694, "market_dynamics": 0.095454, "expectation": {"probability": 33.4776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 10000100}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.351818, "activity_20": 0.359714, "activity_30": 0.360828}, "trend_signal": 0, "fair_value": 0.41616, "relative_strength": -15.106098, "rate_of_change": -0.3657064471879213, "market_dynamics": 0.059776, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 13569100}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349727, "activity_20": 0.358071, "activity_30": 0.359656}, "trend_signal": 0, "fair_value": 0.415595, "relative_strength": -14.264446, "rate_of_change": -0.3213397693072413, "market_dynamics": 0.015973, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 13762400}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.348, "activity_20": 0.356476, "activity_30": 0.358559}, "trend_signal": 0, "fair_value": 0.415039, "relative_strength": -13.949359, "rate_of_change": -0.3223756906077275, "market_dynamics": -0.05415, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 16205700}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347636, "activity_20": 0.355381, "activity_30": 0.35786}, "trend_signal": 0, "fair_value": 0.414531, "relative_strength": -11.299436, "rate_of_change": -0.2308547167249193, "market_dynamics": -0.065307, "expectation": {"probability": 26.7481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 16115800}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.348545, "activity_20": 0.354881, "activity_30": 0.357538}, "trend_signal": 0, "fair_value": 0.41407, "relative_strength": -10.778648, "rate_of_change": -0.13888888888888903, "market_dynamics": 0.006493, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 13995100}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351364, "activity_20": 0.355357, "activity_30": 0.357892}, "trend_signal": 0, "fair_value": 0.413692, "relative_strength": -7.379428, "rate_of_change": 0.0, "market_dynamics": 0.283601, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 10722800}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.363, "activity_10": 0.356, "activity_20": 0.356738, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 0.413397, "relative_strength": -4.590904, "rate_of_change": 0.13908205841446467, "market_dynamics": 0.547533, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 13712200}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.362, "activity_20": 0.358976, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.413182, "relative_strength": -3.861223, "rate_of_change": 0.23138888888889672, "market_dynamics": 0.961813, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 15069900}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.363636, "activity_20": 0.359286, "activity_30": 0.360774}, "trend_signal": 0, "fair_value": 0.41282, "relative_strength": -8.167031, "rate_of_change": 0.1385682573378822, "market_dynamics": 1.204005, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.31, "close": 0.345, "volume": 16956100}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361364, "activity_20": 0.357738, "activity_30": 0.35972}, "trend_signal": 0, "fair_value": 0.412313, "relative_strength": -12.484299, "rate_of_change": -0.09215875660402667, "market_dynamics": 1.134499, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 11928900}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.360909, "activity_20": 0.357381, "activity_30": 0.359333}, "trend_signal": 0, "fair_value": 0.411889, "relative_strength": -10.435152, "rate_of_change": 0.0, "market_dynamics": 1.016728, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 1942300}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359364, "activity_20": 0.356667, "activity_30": 0.358624}, "trend_signal": 0, "fair_value": 0.411434, "relative_strength": -11.554651, "rate_of_change": -0.0462603878116268, "market_dynamics": 0.629434, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 347600}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.353, "activity_10": 0.358636, "activity_20": 0.3565, "activity_30": 0.358247}, "trend_signal": 0, "fair_value": 0.411022, "relative_strength": -9.316113, "rate_of_change": 0.04628179795084505, "market_dynamics": 0.323968, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 1746300}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357727, "activity_20": 0.356405, "activity_30": 0.35786}, "trend_signal": 0, "fair_value": 0.410616, "relative_strength": -9.811212, "rate_of_change": -0.18476454293628067, "market_dynamics": 0.16962, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 279300}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354, "activity_20": 0.354952, "activity_30": 0.356548}, "trend_signal": 0, "fair_value": 0.410108, "relative_strength": -13.734235, "rate_of_change": -0.18482903314434146, "market_dynamics": -0.079432, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 1178600}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350545, "activity_20": 0.353595, "activity_30": 0.35528}, "trend_signal": 0, "fair_value": 0.409607, "relative_strength": -12.595557, "rate_of_change": -0.1390174800579426, "market_dynamics": -0.221828, "expectation": {"probability": 31.7412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1802600}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345727, "activity_20": 0.351405, "activity_30": 0.353398}, "trend_signal": 0, "fair_value": 0.409043, "relative_strength": -14.779845, "rate_of_change": -0.23220396083159126, "market_dynamics": -0.467507, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 3260500}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.342636, "activity_20": 0.349786, "activity_30": 0.351892}, "trend_signal": 0, "fair_value": 0.408521, "relative_strength": -13.835762, "rate_of_change": -0.4186050405628288, "market_dynamics": -0.707183, "expectation": {"probability": 31.0901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 3238500}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345, "activity_20": 0.350595, "activity_30": 0.352097}, "trend_signal": 0, "fair_value": 0.408182, "relative_strength": -6.479643, "rate_of_change": -0.1401215694736755, "market_dynamics": -0.606244, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 2262900}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346545, "activity_20": 0.350881, "activity_30": 0.352011}, "trend_signal": 0, "fair_value": 0.407813, "relative_strength": -7.116223, "rate_of_change": -0.3740882825896082, "market_dynamics": -0.543183, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 2945800}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.348818, "activity_20": 0.351595, "activity_30": 0.352333}, "trend_signal": 0, "fair_value": 0.407483, "relative_strength": -6.667956, "rate_of_change": -0.18788732394365443, "market_dynamics": -0.335339, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 1804800}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.349182, "activity_20": 0.351286, "activity_30": 0.352054}, "trend_signal": 0, "fair_value": 0.407089, "relative_strength": -8.588702, "rate_of_change": -0.14111019859849364, "market_dynamics": -0.226211, "expectation": {"probability": 33.9009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 2503900}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.349545, "activity_20": 0.350952, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.406701, "relative_strength": -8.064568, "rate_of_change": -0.18822438834139266, "market_dynamics": -0.210635, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 1953500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347273, "activity_20": 0.349167, "activity_30": 0.350634}, "trend_signal": 0, "fair_value": 0.406216, "relative_strength": -13.167909, "rate_of_change": -0.33043857438549723, "market_dynamics": -0.231476, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 8988100}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.346273, "activity_20": 0.347929, "activity_30": 0.34986}, "trend_signal": 0, "fair_value": 0.405772, "relative_strength": -12.31633, "rate_of_change": -0.18948863636362875, "market_dynamics": -0.203701, "expectation": {"probability": 32.17, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 8775300}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345273, "activity_20": 0.346762, "activity_30": 0.349129}, "trend_signal": 0, "fair_value": 0.405333, "relative_strength": -12.570865, "rate_of_change": -0.23709699914327095, "market_dynamics": -0.077916, "expectation": {"probability": 32.6863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 2311100}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343364, "activity_20": 0.345238, "activity_30": 0.348129}, "trend_signal": 0, "fair_value": 0.404868, "relative_strength": -14.355452, "rate_of_change": -0.14265335235378046, "market_dynamics": -0.234864, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.42, "low": 0.335, "close": 0.415, "volume": 16031800}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.355909, "activity_20": 0.351524, "activity_30": 0.352323}, "trend_signal": 0, "fair_value": 0.404934, "relative_strength": 5.94762, "rate_of_change": 0.666571428571437, "market_dynamics": 0.324763, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 8903900}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.362455, "activity_20": 0.355286, "activity_30": 0.354753}, "trend_signal": 1, "fair_value": 0.404837, "relative_strength": 1.113635, "rate_of_change": 0.3786190904627162, "market_dynamics": 0.727878, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 3071100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.371182, "activity_20": 0.360357, "activity_30": 0.358065}, "trend_signal": 1, "fair_value": 0.404838, "relative_strength": 3.721154, "rate_of_change": 0.5655037082905676, "market_dynamics": 1.068643, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 8853800}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.381727, "activity_20": 0.366571, "activity_30": 0.362215}, "trend_signal": 1, "fair_value": 0.404935, "relative_strength": 8.18825, "rate_of_change": 0.7029046833133246, "market_dynamics": 1.639036, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 5499700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.394818, "activity_20": 0.374381, "activity_30": 0.367495}, "trend_signal": 1, "fair_value": 0.40516, "relative_strength": 14.352889, "rate_of_change": 0.8839451987480706, "market_dynamics": 1.549748, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 2232800}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.423, "activity_10": 0.403545, "activity_20": 0.380333, "activity_30": 0.371602}, "trend_signal": 1, "fair_value": 0.405833, "relative_strength": 10.391346, "rate_of_change": 0.7381003119006498, "market_dynamics": 1.420734, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 1333600}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.409091, "activity_20": 0.385, "activity_30": 0.374892}, "trend_signal": 1, "fair_value": 0.406442, "relative_strength": 6.394147, "rate_of_change": 0.5953296703296785, "market_dynamics": 1.273366, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 387100}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.424, "activity_10": 0.415, "activity_20": 0.390333, "activity_30": 0.378688}, "trend_signal": 1, "fair_value": 0.407147, "relative_strength": 8.290883, "rate_of_change": 0.6371409766581844, "market_dynamics": 1.066248, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 4450000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.423, "activity_20": 0.397167, "activity_30": 0.383624}, "trend_signal": 1, "fair_value": 0.407692, "relative_strength": 12.116278, "rate_of_change": 0.7237449118046216, "market_dynamics": 0.995203, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.44, "volume": 2204500}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.428182, "activity_20": 0.403024, "activity_30": 0.388065}, "trend_signal": 1, "fair_value": 0.408365, "relative_strength": 12.264558, "rate_of_change": 0.583564810449205, "market_dynamics": 0.95556, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 2677500}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.428727, "activity_20": 0.406929, "activity_30": 0.391398}, "trend_signal": 1, "fair_value": 0.408942, "relative_strength": 8.4047, "rate_of_change": 0.35732174760868884, "market_dynamics": 0.927604, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.415, "volume": 2636800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.427273, "activity_20": 0.409452, "activity_30": 0.394}, "trend_signal": 1, "fair_value": 0.409391, "relative_strength": 6.710605, "rate_of_change": 0.44466152610184534, "market_dynamics": 0.815734, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 5569600}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.427182, "activity_20": 0.412667, "activity_30": 0.39714}, "trend_signal": 1, "fair_value": 0.409904, "relative_strength": 7.416756, "rate_of_change": 0.7086808757138041, "market_dynamics": 0.640384, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 782300}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.425818, "activity_20": 0.415071, "activity_30": 0.399785}, "trend_signal": 1, "fair_value": 0.410353, "relative_strength": 5.408313, "rate_of_change": 0.5717678100263784, "market_dynamics": 0.38635, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 3101100}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424455, "activity_20": 0.41719, "activity_30": 0.40229}, "trend_signal": 1, "fair_value": 0.410769, "relative_strength": 2.86493, "rate_of_change": 0.6120676763728312, "market_dynamics": 0.102188, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 3595300}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.422545, "activity_20": 0.4185, "activity_30": 0.404323}, "trend_signal": 1, "fair_value": 0.411058, "relative_strength": 3.302058, "rate_of_change": 0.521512385919166, "market_dynamics": -0.064388, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 8798400}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418091, "activity_20": 0.418071, "activity_30": 0.405258}, "trend_signal": 1, "fair_value": 0.41125, "relative_strength": -0.309731, "rate_of_change": 0.3891050583657591, "market_dynamics": -0.261893, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 2332400}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.414818, "activity_20": 0.41781, "activity_30": 0.406419}, "trend_signal": 1, "fair_value": 0.411314, "relative_strength": 0.026714, "rate_of_change": 0.5599483204134301, "market_dynamics": -0.451593, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 5110000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.411, "activity_20": 0.416762, "activity_30": 0.407118}, "trend_signal": 1, "fair_value": 0.41141, "relative_strength": -0.540064, "rate_of_change": 0.5139181893634357, "market_dynamics": -0.523469, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 6339900}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.407091, "activity_20": 0.414952, "activity_30": 0.407366}, "trend_signal": 1, "fair_value": 0.411378, "relative_strength": 0.124959, "rate_of_change": 0.553727691753139, "market_dynamics": -0.602814, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 6114800}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.403091, "activity_20": 0.412381, "activity_30": 0.407151}, "trend_signal": 1, "fair_value": 0.411122, "relative_strength": -1.24924, "rate_of_change": 0.4662715815860867, "market_dynamics": -0.697462, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 8510700}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.398818, "activity_20": 0.409452, "activity_30": 0.406495}, "trend_signal": 0, "fair_value": 0.410609, "relative_strength": -3.182895, "rate_of_change": 0.21079695419911787, "market_dynamics": -0.655765, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 10333400}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394182, "activity_20": 0.406071, "activity_30": 0.405462}, "trend_signal": 0, "fair_value": 0.410032, "relative_strength": -2.770717, "rate_of_change": 0.21035353535352846, "market_dynamics": -0.662568, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 4170200}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388545, "activity_20": 0.401857, "activity_30": 0.403731}, "trend_signal": 0, "fair_value": 0.409455, "relative_strength": -4.402615, "rate_of_change": 0.0841663873720182, "market_dynamics": -0.86209, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 13644400}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.388364, "activity_20": 0.400262, "activity_30": 0.403591}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": 0.93061, "rate_of_change": 0.3776748823542745, "market_dynamics": -0.743094, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 12706400}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.385909, "activity_20": 0.397452, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": -1.165306, "rate_of_change": 0.2508359106723157, "market_dynamics": -0.709432, "expectation": {"probability": 33.0123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 7022200}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.385, "activity_20": 0.395333, "activity_30": 0.401441}, "trend_signal": 0, "fair_value": 0.408622, "relative_strength": 0.263699, "rate_of_change": 0.41684702514843625, "market_dynamics": -0.748881, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 9876400}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386182, "activity_20": 0.39431, "activity_30": 0.401032}, "trend_signal": 0, "fair_value": 0.40875, "relative_strength": 2.48825, "rate_of_change": 0.4569771237351532, "market_dynamics": -0.432218, "expectation": {"probability": 32.3499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 12336800}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386636, "activity_20": 0.392952, "activity_30": 0.400183}, "trend_signal": 0, "fair_value": 0.40891, "relative_strength": 0.00943, "rate_of_change": 0.41322826521019845, "market_dynamics": -0.405892, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 8590300}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.387273, "activity_20": 0.391857, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.409006, "relative_strength": 0.291722, "rate_of_change": 0.4530263096140883, "market_dynamics": -0.360306, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 8878600}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.392, "activity_10": 0.388909, "activity_20": 0.391476, "activity_30": 0.398473}, "trend_signal": 0, "fair_value": 0.409135, "relative_strength": 2.70684, "rate_of_change": -0.16401625900305977, "market_dynamics": -0.115718, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.415, "volume": 10704100}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394091, "activity_20": 0.393143, "activity_30": 0.399054}, "trend_signal": 0, "fair_value": 0.409295, "relative_strength": 5.497204, "rate_of_change": 0.2051724137930967, "market_dynamics": 0.124946, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 5049800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.399636, "activity_20": 0.395286, "activity_30": 0.399903}, "trend_signal": 0, "fair_value": 0.409167, "relative_strength": 6.690685, "rate_of_change": 0.12290055133187339, "market_dynamics": 0.260861, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 8404600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.404455, "activity_20": 0.397452, "activity_30": 0.40072}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": 8.347671, "rate_of_change": 0.0, "market_dynamics": 0.528599, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 11417000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.406545, "activity_20": 0.398667, "activity_30": 0.400892}, "trend_signal": 0, "fair_value": 0.40875, "relative_strength": 7.923557, "rate_of_change": -0.24549938256905307, "market_dynamics": 0.693865, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 7277700}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.408364, "activity_20": 0.399929, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 0.408494, "relative_strength": 7.23151, "rate_of_change": -0.12305178265117538, "market_dynamics": 0.600976, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 7246300}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.409636, "activity_20": 0.401214, "activity_30": 0.401398}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": 8.110673, "rate_of_change": -0.04090352435607737, "market_dynamics": 0.602177, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 11003500}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410455, "activity_20": 0.402452, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 0.407404, "relative_strength": 5.609363, "rate_of_change": -0.12325380176351551, "market_dynamics": 0.628014, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 9466400}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.410091, "activity_20": 0.40319, "activity_30": 0.401667}, "trend_signal": 0, "fair_value": 0.406731, "relative_strength": 4.087788, "rate_of_change": -0.32924695249119545, "market_dynamics": 0.519754, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 5616900}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408545, "activity_20": 0.403429, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 0.405673, "relative_strength": 2.581933, "rate_of_change": -0.3300869418794336, "market_dynamics": 0.403038, "expectation": {"probability": 36.2886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 7902800}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406818, "activity_20": 0.403643, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 0.404583, "relative_strength": 3.378427, "rate_of_change": -0.20695652173913742, "market_dynamics": 0.295775, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 9142000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.405, "activity_20": 0.40381, "activity_30": 0.401151}, "trend_signal": 0, "fair_value": 0.404199, "relative_strength": 4.848294, "rate_of_change": -0.12448122449690924, "market_dynamics": 0.051502, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 11686500}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.402545, "activity_20": 0.403429, "activity_30": 0.400753}, "trend_signal": 0, "fair_value": 0.403718, "relative_strength": 5.567886, "rate_of_change": -0.24927274676132408, "market_dynamics": -0.037008, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 6700100}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.401455, "activity_20": 0.403452, "activity_30": 0.400742}, "trend_signal": 0, "fair_value": 0.403013, "relative_strength": 7.11111, "rate_of_change": -0.16668041092843067, "market_dynamics": -0.16533, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 6590500}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399818, "activity_20": 0.402857, "activity_30": 0.400452}, "trend_signal": 0, "fair_value": 0.402308, "relative_strength": 4.956335, "rate_of_change": -0.20851063829787939, "market_dynamics": -0.400991, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 4989900}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397545, "activity_20": 0.401786, "activity_30": 0.399892}, "trend_signal": 0, "fair_value": 0.401442, "relative_strength": 4.059135, "rate_of_change": -0.2091971495007115, "market_dynamics": -0.71632, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 10908100}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.393818, "activity_20": 0.399714, "activity_30": 0.398742}, "trend_signal": 0, "fair_value": 0.400513, "relative_strength": 4.545645, "rate_of_change": -0.16740692702716967, "market_dynamics": -0.944358, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 3762600}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.389727, "activity_20": 0.39719, "activity_30": 0.397312}, "trend_signal": 0, "fair_value": 0.399455, "relative_strength": -0.085622, "rate_of_change": -0.25178325490284964, "market_dynamics": -1.226473, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 3544700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386273, "activity_20": 0.394762, "activity_30": 0.395946}, "trend_signal": 0, "fair_value": 0.398654, "relative_strength": -1.006676, "rate_of_change": -0.2105172818533602, "market_dynamics": -1.403579, "expectation": {"probability": 32.6843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 4738100}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.38, "activity_10": 0.385182, "activity_20": 0.393357, "activity_30": 0.39528}, "trend_signal": 0, "fair_value": 0.397981, "relative_strength": -0.831582, "rate_of_change": -0.08423278603100985, "market_dynamics": -1.325595, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 528900}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382545, "activity_20": 0.391024, "activity_30": 0.393989}, "trend_signal": 0, "fair_value": 0.39734, "relative_strength": -3.878703, "rate_of_change": -0.12658227848101278, "market_dynamics": -1.459492, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 210900}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381273, "activity_20": 0.389262, "activity_30": 0.393054}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -4.413582, "rate_of_change": -0.04233206590621755, "market_dynamics": -1.351183, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 289200}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378545, "activity_20": 0.386714, "activity_30": 0.391484}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": -4.613501, "rate_of_change": -0.08444639429111239, "market_dynamics": -1.316226, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 42200}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376273, "activity_20": 0.384405, "activity_30": 0.389935}, "trend_signal": 0, "fair_value": 0.395256, "relative_strength": -2.911868, "rate_of_change": 0.0, "market_dynamics": -1.411772, "expectation": {"probability": 33.1895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 102500}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373636, "activity_20": 0.381857, "activity_30": 0.388065}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": -4.686504, "rate_of_change": -0.253807106598985, "market_dynamics": -1.409539, "expectation": {"probability": 33.0805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.365, "volume": 87100}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.371545, "activity_20": 0.379524, "activity_30": 0.386258}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -4.617721, "rate_of_change": -0.1272264631043258, "market_dynamics": -1.461127, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 101400}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.369, "activity_20": 0.376929, "activity_30": 0.384161}, "trend_signal": 0, "fair_value": 0.394199, "relative_strength": -4.692344, "rate_of_change": -0.21222929936306448, "market_dynamics": -1.44704, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 198800}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.366818, "activity_20": 0.374571, "activity_30": 0.382118}, "trend_signal": 0, "fair_value": 0.39391, "relative_strength": -6.049852, "rate_of_change": -0.2979571932279139, "market_dynamics": -1.430387, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 232900}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.361, "activity_10": 0.364909, "activity_20": 0.372452, "activity_30": 0.380151}, "trend_signal": 0, "fair_value": 0.393654, "relative_strength": -7.204424, "rate_of_change": -0.2560819462227915, "market_dynamics": -1.389948, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 488300}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361455, "activity_20": 0.369595, "activity_30": 0.377602}, "trend_signal": 0, "fair_value": 0.393365, "relative_strength": -8.709742, "rate_of_change": -0.3422336328626518, "market_dynamics": -1.347032, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 721900}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356818, "activity_20": 0.366024, "activity_30": 0.374495}, "trend_signal": 0, "fair_value": 0.392981, "relative_strength": -10.385702, "rate_of_change": -0.4724770524027036, "market_dynamics": -1.295882, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 713700}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352818, "activity_20": 0.362738, "activity_30": 0.371505}, "trend_signal": 0, "fair_value": 0.392596, "relative_strength": -10.493359, "rate_of_change": -0.6471101355566318, "market_dynamics": -1.240703, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 413300}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.341, "activity_10": 0.348636, "activity_20": 0.359262, "activity_30": 0.368355}, "trend_signal": 0, "fair_value": 0.391955, "relative_strength": -11.474478, "rate_of_change": -0.73808140519444, "market_dynamics": -1.232968, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 527400}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343273, "activity_20": 0.355119, "activity_30": 0.364742}, "trend_signal": 0, "fair_value": 0.391378, "relative_strength": -15.081141, "rate_of_change": -0.831233595800533, "market_dynamics": -1.288208, "expectation": {"probability": 30.7665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 720300}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.336909, "activity_20": 0.350381, "activity_30": 0.360688}, "trend_signal": 0, "fair_value": 0.390833, "relative_strength": -18.309364, "rate_of_change": -0.837936336953099, "market_dynamics": -1.354764, "expectation": {"probability": 30.7665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 242800}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.331455, "activity_20": 0.346024, "activity_30": 0.356839}, "trend_signal": 0, "fair_value": 0.390288, "relative_strength": -19.010567, "rate_of_change": -0.8452839454769103, "market_dynamics": -1.440174, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 391700}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.326909, "activity_20": 0.342024, "activity_30": 0.353194}, "trend_signal": 0, "fair_value": 0.389776, "relative_strength": -17.534435, "rate_of_change": -0.8524899057873421, "market_dynamics": -1.497207, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 264000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324091, "activity_20": 0.33881, "activity_30": 0.350075}, "trend_signal": 0, "fair_value": 0.389327, "relative_strength": -16.065008, "rate_of_change": -0.8144803750953629, "market_dynamics": -1.470234, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 497100}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322, "activity_20": 0.335857, "activity_30": 0.347151}, "trend_signal": 0, "fair_value": 0.388942, "relative_strength": -16.93944, "rate_of_change": -0.775456911913249, "market_dynamics": -1.427192, "expectation": {"probability": 31.3927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 392300}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320636, "activity_20": 0.333167, "activity_30": 0.344409}, "trend_signal": 0, "fair_value": 0.388429, "relative_strength": -16.557677, "rate_of_change": -0.7357241379310276, "market_dynamics": -1.354837, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 136000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318909, "activity_20": 0.33031, "activity_30": 0.341516}, "trend_signal": 0, "fair_value": 0.387724, "relative_strength": -18.117293, "rate_of_change": -0.7873096686518551, "market_dynamics": -1.289054, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 6190700}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321273, "activity_20": 0.329643, "activity_30": 0.340097}, "trend_signal": 0, "fair_value": 0.387115, "relative_strength": -14.044731, "rate_of_change": -0.607002801120441, "market_dynamics": -0.685985, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 4758700}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321909, "activity_20": 0.328238, "activity_30": 0.338172}, "trend_signal": 0, "fair_value": 0.38641, "relative_strength": -15.69085, "rate_of_change": -0.657492397832228, "market_dynamics": -0.148391, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 4576100}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321818, "activity_20": 0.326571, "activity_30": 0.336075}, "trend_signal": 0, "fair_value": 0.385737, "relative_strength": -15.972923, "rate_of_change": -0.756595744680844, "market_dynamics": 0.36116, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3411700}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320909, "activity_20": 0.324667, "activity_30": 0.333828}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": -17.332682, "rate_of_change": -0.7620779057435981, "market_dynamics": 0.81267, "expectation": {"probability": 30.3531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 5244600}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.32, "activity_20": 0.323, "activity_30": 0.331753}, "trend_signal": 0, "fair_value": 0.384199, "relative_strength": -16.88471, "rate_of_change": -0.7201145270143771, "market_dynamics": 0.750036, "expectation": {"probability": 27.8739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 5719500}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.318182, "activity_20": 0.321095, "activity_30": 0.329516}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -18.360344, "rate_of_change": -0.677175360565416, "market_dynamics": 0.709812, "expectation": {"probability": 29.2205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 4800800}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316455, "activity_20": 0.319429, "activity_30": 0.32743}, "trend_signal": 0, "fair_value": 0.382372, "relative_strength": -18.367894, "rate_of_change": -0.6327172665211946, "market_dynamics": 0.655328, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 6580800}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.314, "activity_20": 0.317524, "activity_30": 0.325161}, "trend_signal": 0, "fair_value": 0.381346, "relative_strength": -18.924486, "rate_of_change": -0.6861335755672957, "market_dynamics": 0.66998, "expectation": {"probability": 28.6179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 7794000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310909, "activity_20": 0.315405, "activity_30": 0.32272}, "trend_signal": 0, "fair_value": 0.380288, "relative_strength": -19.196372, "rate_of_change": -0.8385800084657136, "market_dynamics": 0.56903, "expectation": {"probability": 28.3513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 7372300}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309091, "activity_20": 0.314, "activity_30": 0.320785}, "trend_signal": 0, "fair_value": 0.379135, "relative_strength": -18.100796, "rate_of_change": -0.69641791044777, "market_dynamics": 0.533359, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 7547300}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.309273, "activity_20": 0.313714, "activity_30": 0.319645}, "trend_signal": 0, "fair_value": 0.378077, "relative_strength": -16.164528, "rate_of_change": -0.6514021529036468, "market_dynamics": 0.657106, "expectation": {"probability": 27.6746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 8453000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.312545, "activity_20": 0.314976, "activity_30": 0.319613}, "trend_signal": 0, "fair_value": 0.377276, "relative_strength": -13.289012, "rate_of_change": -0.40332829046899504, "market_dynamics": 0.923036, "expectation": {"probability": 29.4561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 5871300}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313, "activity_20": 0.314833, "activity_30": 0.318699}, "trend_signal": 0, "fair_value": 0.376442, "relative_strength": -17.316359, "rate_of_change": -0.5571639927453245, "market_dynamics": 1.094034, "expectation": {"probability": 29.7335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 5217100}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.312636, "activity_20": 0.314262, "activity_30": 0.317581}, "trend_signal": 0, "fair_value": 0.375481, "relative_strength": -17.769194, "rate_of_change": -0.5599802036458205, "market_dynamics": 1.175797, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 8054400}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.311455, "activity_20": 0.313238, "activity_30": 0.316258}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -19.342163, "rate_of_change": -0.614439324116744, "market_dynamics": 1.044862, "expectation": {"probability": 29.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 8106200}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309545, "activity_20": 0.311786, "activity_30": 0.314742}, "trend_signal": 0, "fair_value": 0.372788, "relative_strength": -21.293853, "rate_of_change": -0.6182380216383313, "market_dynamics": 0.747011, "expectation": {"probability": 28.9128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 8094600}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307818, "activity_20": 0.310405, "activity_30": 0.313355}, "trend_signal": 0, "fair_value": 0.37141, "relative_strength": -21.038072, "rate_of_change": -0.6220839813374811, "market_dynamics": 0.600879, "expectation": {"probability": 27.0242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 9527000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306273, "activity_20": 0.309119, "activity_30": 0.312097}, "trend_signal": 0, "fair_value": 0.370032, "relative_strength": -21.362493, "rate_of_change": -0.6259780907668236, "market_dynamics": 0.546432, "expectation": {"probability": 26.7801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 9225300}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.297, "activity_10": 0.303, "activity_20": 0.306976, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 0.368654, "relative_strength": -23.020198, "rate_of_change": -0.6299212598425202, "market_dynamics": 0.402536, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 10374000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301727, "activity_20": 0.305929, "activity_30": 0.309323}, "trend_signal": 0, "fair_value": 0.367308, "relative_strength": -20.093292, "rate_of_change": -0.4225039619651438, "market_dynamics": 0.42526, "expectation": {"probability": 27.4957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 6128300}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.306, "activity_20": 0.30781, "activity_30": 0.310344}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -12.275502, "rate_of_change": -0.10631288454866393, "market_dynamics": 0.623116, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2682400}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.31, "activity_20": 0.309714, "activity_30": 0.311387}, "trend_signal": 0, "fair_value": 0.365609, "relative_strength": -9.925918, "rate_of_change": -0.0528943737592922, "market_dynamics": 0.759263, "expectation": {"probability": 27.1257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1987500}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312182, "activity_20": 0.310643, "activity_30": 0.311796}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": -12.15718, "rate_of_change": -0.05324117615177011, "market_dynamics": 0.982915, "expectation": {"probability": 28.1123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 2513600}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.318818, "activity_20": 0.313952, "activity_30": 0.313828}, "trend_signal": 0, "fair_value": 0.364744, "relative_strength": -3.715851, "rate_of_change": 0.31897926634768764, "market_dynamics": 1.142459, "expectation": {"probability": 28.8267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 349800}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.323909, "activity_20": 0.316643, "activity_30": 0.315473}, "trend_signal": 1, "fair_value": 0.364455, "relative_strength": -5.73134, "rate_of_change": 0.26486486486485616, "market_dynamics": 1.088507, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 135300}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.336, "activity_10": 0.327455, "activity_20": 0.318738, "activity_30": 0.316742}, "trend_signal": 1, "fair_value": 0.364135, "relative_strength": -6.117594, "rate_of_change": 0.2115224223281511, "market_dynamics": 0.982082, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 527700}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.331273, "activity_20": 0.32119, "activity_30": 0.31829}, "trend_signal": 1, "fair_value": 0.363814, "relative_strength": -3.227773, "rate_of_change": 0.2110759493670801, "market_dynamics": 1.022628, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 367500}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.334364, "activity_20": 0.3235, "activity_30": 0.319796}, "trend_signal": 1, "fair_value": 0.363365, "relative_strength": -2.443152, "rate_of_change": 0.2103155680888757, "market_dynamics": 0.980357, "expectation": {"probability": 27.8513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 317500}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.336727, "activity_20": 0.325643, "activity_30": 0.321258}, "trend_signal": 1, "fair_value": 0.363077, "relative_strength": -2.215542, "rate_of_change": 0.21018929641733725, "market_dynamics": 0.987387, "expectation": {"probability": 27.4024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 641100}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337273, "activity_20": 0.327119, "activity_30": 0.322355}, "trend_signal": 1, "fair_value": 0.362788, "relative_strength": -4.580093, "rate_of_change": 0.20974842767294755, "market_dynamics": 1.024849, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 523100}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.339, "activity_20": 0.329405, "activity_30": 0.324054}, "trend_signal": 1, "fair_value": 0.362564, "relative_strength": -1.369866, "rate_of_change": 0.10449779864247874, "market_dynamics": 1.043959, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 326400}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.343182, "activity_20": 0.332976, "activity_30": 0.326699}, "trend_signal": 1, "fair_value": 0.362468, "relative_strength": 1.737222, "rate_of_change": 0.3658307210031265, "market_dynamics": 1.110865, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 245500}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.345, "activity_20": 0.335452, "activity_30": 0.328624}, "trend_signal": 1, "fair_value": 0.36234, "relative_strength": -0.25806, "rate_of_change": 0.3123369991285801, "market_dynamics": 1.169897, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 158400}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346273, "activity_20": 0.337762, "activity_30": 0.330484}, "trend_signal": 1, "fair_value": 0.362244, "relative_strength": 1.701604, "rate_of_change": 0.3630509983902457, "market_dynamics": 1.273548, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 156300}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346545, "activity_20": 0.339405, "activity_30": 0.331946}, "trend_signal": 1, "fair_value": 0.362147, "relative_strength": 2.406948, "rate_of_change": 0.31023816984298874, "market_dynamics": 1.114708, "expectation": {"probability": 30.8398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0183e8-ee9e-42eb-9fe8-8f6686cbb725/", "share_image": "https://sharemaestro.com/terminal/9b0183e8-ee9e-42eb-9fe8-8f6686cbb725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}