{"ticker": {"uuid": "9b02c8d9-ca13-4406-9f16-f24377247de3", "symbol": "AINF", "name": "iShares AI Infrastructure UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINF rose 49.29%, moving from 5.62 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.79 and has improved across the 12-week window. Market Dynamics is 2.09 on the latest week. Expectation is positive at 67.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "49.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.79"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.958, "high": 8.529, "low": 7.916, "close": 8.397, "volume": 2067186}, "trend_line": 5.9549, "activity_lines": {"activity_5": 7.862, "activity_10": 7.287218, "activity_20": 6.619029, "activity_30": 6.310766}, "trend_signal": 1, "fair_value": 4.905162, "relative_strength": 45.792032, "rate_of_change": 1.5235955538908432, "market_dynamics": 2.090417, "expectation": {"probability": 67.7003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.019, "high": 4.07025, "low": 3.989, "close": 4.07025, "volume": 56229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09625, "high": 4.1155, "low": 3.9985, "close": 4.02375, "volume": 6780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.058, "high": 4.142, "low": 4.058, "close": 4.05675, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0763, "low": 4.0, "close": 4.105, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.153, "high": 4.196, "low": 4.1365, "close": 4.08425, "volume": 42690}, "trend_line": null, "activity_lines": {"activity_5": 4.075283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0486, "high": 4.213, "low": 4.0327, "close": 4.24, "volume": 15997}, "trend_line": null, "activity_lines": {"activity_5": 4.132617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2455, "high": 4.3326, "low": 4.237, "close": 4.27275, "volume": 160042}, "trend_line": null, "activity_lines": {"activity_5": 4.18955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.085, "high": 4.1795, "low": 3.9785, "close": 4.20475, "volume": 121046}, "trend_line": null, "activity_lines": {"activity_5": 4.207217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0805, "high": 4.2457, "low": 4.0805, "close": 4.2115, "volume": 7660}, "trend_line": null, "activity_lines": {"activity_5": 4.217267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26, "high": 4.2858, "low": 4.2105, "close": 4.24225, "volume": 5763}, "trend_line": null, "activity_lines": {"activity_5": 4.230467, "activity_10": 4.189864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.151125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2838, "high": 4.3455, "low": 4.223, "close": 4.21525, "volume": 14098}, "trend_line": null, "activity_lines": {"activity_5": 4.224133, "activity_10": 4.201523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.10875, "high": 4.10875, "low": 3.86, "close": 3.88825, "volume": 128296}, "trend_line": null, "activity_lines": {"activity_5": 4.11045, "activity_10": 4.151091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.134563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8785, "high": 3.8785, "low": 3.6688, "close": 3.65025, "volume": 84080}, "trend_line": null, "activity_lines": {"activity_5": 3.943067, "activity_10": 4.05985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7415, "high": 3.7415, "low": 3.547, "close": 3.6785, "volume": 103240}, "trend_line": null, "activity_lines": {"activity_5": 3.822067, "activity_10": 3.981136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6735, "high": 3.746, "low": 3.6735, "close": 3.7145, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 3.7486, "activity_10": 3.916723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.043867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7523, "high": 3.8051, "low": 3.53975, "close": 3.53975, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 3.652067, "activity_10": 3.827259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.012359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4825, "high": 3.572, "low": 3.179, "close": 3.1865, "volume": 14143}, "trend_line": null, "activity_lines": {"activity_5": 3.482817, "activity_10": 3.6863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.963779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.187, "high": 3.4288, "low": 3.069, "close": 3.29575, "volume": 133865}, "trend_line": null, "activity_lines": {"activity_5": 3.396767, "activity_10": 3.584955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4108, "high": 3.4108, "low": 3.247, "close": 3.23325, "volume": 13756}, "trend_line": null, "activity_lines": {"activity_5": 3.313517, "activity_10": 3.488773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.890171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1665, "high": 3.4505, "low": 3.1655, "close": 3.4305, "volume": 18785}, "trend_line": null, "activity_lines": {"activity_5": 3.3257, "activity_10": 3.446241, "activity_20": 3.706242, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.483, "high": 3.5987, "low": 3.408, "close": 3.59725, "volume": 78247}, "trend_line": null, "activity_lines": {"activity_5": 3.4124, "activity_10": 3.448786, "activity_20": 3.680533, "activity_30": null}, "trend_signal": 0, "fair_value": 3.854333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.563, "high": 3.6505, "low": 3.52172, "close": 3.6265, "volume": 57531}, "trend_line": null, "activity_lines": {"activity_5": 3.505017, "activity_10": 3.467886, "activity_20": 3.659863, "activity_30": null}, "trend_signal": 0, "fair_value": 3.843977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7995, "high": 3.9295, "low": 3.785, "close": 3.9095, "volume": 40489}, "trend_line": null, "activity_lines": {"activity_5": 3.662633, "activity_10": 3.5432, "activity_20": 3.668037, "activity_30": null}, "trend_signal": 0, "fair_value": 3.846826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8425, "high": 3.8647, "low": 3.7019, "close": 3.728, "volume": 96655}, "trend_line": null, "activity_lines": {"activity_5": 3.718833, "activity_10": 3.5808, "activity_20": 3.659626, "activity_30": null}, "trend_signal": 0, "fair_value": 3.841875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.755, "high": 3.911, "low": 3.755, "close": 3.81025, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 3.769467, "activity_10": 3.632455, "activity_20": 3.660844, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.787, "high": 3.9541, "low": 3.7823, "close": 3.94225, "volume": 50452}, "trend_line": null, "activity_lines": {"activity_5": 3.838783, "activity_10": 3.706368, "activity_20": 3.675938, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.946, "high": 4.059, "low": 3.946, "close": 4.0255, "volume": 75103}, "trend_line": null, "activity_lines": {"activity_5": 3.91285, "activity_10": 3.7881, "activity_20": 3.700379, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0315, "high": 4.151, "low": 4.0127, "close": 4.0775, "volume": 598395}, "trend_line": null, "activity_lines": {"activity_5": 3.97765, "activity_10": 3.864032, "activity_20": 3.730949, "activity_30": null}, "trend_signal": 0, "fair_value": 3.859304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.052, "high": 4.2195, "low": 4.04779, "close": 4.2025, "volume": 115194}, "trend_line": null, "activity_lines": {"activity_5": 4.072917, "activity_10": 3.948477, "activity_20": 3.77403, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896414, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.215, "high": 4.3, "low": 4.1415, "close": 4.2545, "volume": 204686}, "trend_line": 3.883917, "activity_lines": {"activity_5": 4.153883, "activity_10": 4.024755, "activity_20": 3.822106, "activity_30": 3.834725}, "trend_signal": 0, "fair_value": 3.883917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192558, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.279, "high": 4.3205, "low": 4.2495, "close": 4.31525, "volume": 284151}, "trend_line": 3.892083, "activity_lines": {"activity_5": 4.225483, "activity_10": 4.097095, "activity_20": 3.87591, "activity_30": 3.862553}, "trend_signal": 0, "fair_value": 3.897831, "relative_strength": null, "rate_of_change": 0.21025166088770994, "market_dynamics": 1.260796, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.286, "high": 4.4415, "low": 4.2775, "close": 4.3995, "volume": 181900}, "trend_line": 3.904608, "activity_lines": {"activity_5": 4.3003, "activity_10": 4.1717, "activity_20": 3.937261, "activity_30": 3.89529}, "trend_signal": 0, "fair_value": 3.913508, "relative_strength": null, "rate_of_change": 0.3218071145964801, "market_dynamics": 1.193686, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.429, "high": 4.4605, "low": 4.331, "close": 4.42075, "volume": 315029}, "trend_line": 3.916742, "activity_lines": {"activity_5": 4.357267, "activity_10": 4.236114, "activity_20": 3.998201, "activity_30": 3.928589}, "trend_signal": 1, "fair_value": 3.928879, "relative_strength": null, "rate_of_change": 0.3107610290200729, "market_dynamics": 1.316234, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4645, "high": 4.648, "low": 4.3065, "close": 4.3395, "volume": 332512}, "trend_line": 3.924558, "activity_lines": {"activity_5": 4.364267, "activity_10": 4.276459, "activity_20": 4.047735, "activity_30": 3.955864}, "trend_signal": 1, "fair_value": 3.940956, "relative_strength": null, "rate_of_change": 0.1995536085859126, "market_dynamics": 1.372458, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3905, "high": 4.56, "low": 4.3325, "close": 4.4435, "volume": 151793}, "trend_line": 3.936533, "activity_lines": {"activity_5": 4.3968, "activity_10": 4.324595, "activity_20": 4.104025, "activity_30": 3.989344}, "trend_signal": 1, "fair_value": 3.955314, "relative_strength": null, "rate_of_change": 0.30512990252659344, "market_dynamics": 1.339953, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4695, "high": 4.6405, "low": 4.413, "close": 4.42975, "volume": 441878}, "trend_line": 3.942858, "activity_lines": {"activity_5": 4.41215, "activity_10": 4.358718, "activity_20": 4.155535, "activity_30": 4.021165}, "trend_signal": 1, "fair_value": 3.968493, "relative_strength": null, "rate_of_change": 0.16067438022240277, "market_dynamics": 1.457883, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4135, "high": 4.472, "low": 4.2625, "close": 4.39175, "volume": 373397}, "trend_line": 3.946825, "activity_lines": {"activity_5": 4.4072, "activity_10": 4.377068, "activity_20": 4.199187, "activity_30": 4.050125}, "trend_signal": 1, "fair_value": 3.979932, "relative_strength": null, "rate_of_change": 0.10061229696833697, "market_dynamics": 1.381044, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.371, "high": 4.5, "low": 4.361, "close": 4.40175, "volume": 118327}, "trend_line": 3.953392, "activity_lines": {"activity_5": 4.4061, "activity_10": 4.390577, "activity_20": 4.238052, "activity_30": 4.079475}, "trend_signal": 1, "fair_value": 3.991033, "relative_strength": null, "rate_of_change": 0.1663869059307162, "market_dynamics": 1.282921, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.372, "high": 4.497, "low": 4.3422, "close": 4.42725, "volume": 129712}, "trend_line": 3.960583, "activity_lines": {"activity_5": 4.414767, "activity_10": 4.402827, "activity_20": 4.27408, "activity_30": 4.110047}, "trend_signal": 1, "fair_value": 4.002218, "relative_strength": null, "rate_of_change": 0.18189443394432347, "market_dynamics": 1.190554, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.489, "high": 4.7065, "low": 4.4545, "close": 4.6785, "volume": 156327}, "trend_line": 3.975125, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.456673, "activity_20": 4.32835, "activity_30": 4.156364}, "trend_signal": 1, "fair_value": 4.019125, "relative_strength": null, "rate_of_change": 0.3671681669087508, "market_dynamics": 1.081494, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.897, "low": 4.662, "close": 4.86875, "volume": 293203}, "trend_line": 3.996908, "activity_lines": {"activity_5": 4.63565, "activity_10": 4.5374, "activity_20": 4.394796, "activity_30": 4.214017}, "trend_signal": 1, "fair_value": 4.039848, "relative_strength": null, "rate_of_change": 0.5479827678374921, "market_dynamics": 1.20268, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9175, "high": 5.114, "low": 4.8865, "close": 4.936, "volume": 329971}, "trend_line": 4.031833, "activity_lines": {"activity_5": 4.763117, "activity_10": 4.620291, "activity_20": 4.461593, "activity_30": 4.274604}, "trend_signal": 1, "fair_value": 4.061185, "relative_strength": null, "rate_of_change": 0.8738004477461045, "market_dynamics": 1.394252, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9695, "high": 5.233, "low": 4.9005, "close": 5.1315, "volume": 364064}, "trend_line": 4.081208, "activity_lines": {"activity_5": 4.919467, "activity_10": 4.728973, "activity_20": 4.540773, "activity_30": 4.34555}, "trend_signal": 1, "fair_value": 4.086076, "relative_strength": null, "rate_of_change": 1.224629095500741, "market_dynamics": 1.63059, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.131, "high": 5.429, "low": 5.091, "close": 5.155, "volume": 643879}, "trend_line": 4.130425, "activity_lines": {"activity_5": 5.035, "activity_10": 4.829005, "activity_20": 4.616371, "activity_30": 4.414827}, "trend_signal": 1, "fair_value": 4.110369, "relative_strength": null, "rate_of_change": 1.2059419662021544, "market_dynamics": 1.811612, "expectation": {"probability": 72.7788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.171, "high": 5.389, "low": 5.109, "close": 5.209, "volume": 526164}, "trend_line": 4.180242, "activity_lines": {"activity_5": 5.120017, "activity_10": 4.924027, "activity_20": 4.690318, "activity_30": 4.484412}, "trend_signal": 1, "fair_value": 4.134783, "relative_strength": null, "rate_of_change": 1.2060986460231091, "market_dynamics": 1.871952, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.308, "high": 7.2692, "low": 5.14, "close": 7.2692, "volume": 223340}, "trend_line": 4.304557, "activity_lines": {"activity_5": 5.8564, "activity_10": 5.379714, "activity_20": 4.953813, "activity_30": 4.6837}, "trend_signal": 1, "fair_value": 4.202923, "relative_strength": null, "rate_of_change": 2.97387089072834, "market_dynamics": 1.840544, "expectation": {"probability": 75.6345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.557, "high": 5.954, "low": 5.511, "close": 5.716, "volume": 694084}, "trend_line": 4.388873, "activity_lines": {"activity_5": 5.91502, "activity_10": 5.501374, "activity_20": 5.053542, "activity_30": 4.774761}, "trend_signal": 1, "fair_value": 4.235116, "relative_strength": null, "rate_of_change": 1.9587613777678001, "market_dynamics": 1.689462, "expectation": {"probability": 79.3177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.801, "high": 5.92, "low": 5.36, "close": 5.3745, "volume": 540852}, "trend_line": 4.458165, "activity_lines": {"activity_5": 5.807807, "activity_10": 5.536865, "activity_20": 5.112697, "activity_30": 4.83835}, "trend_signal": 1, "fair_value": 4.258853, "relative_strength": null, "rate_of_change": 1.5788107789858559, "market_dynamics": 1.384071, "expectation": {"probability": 75.1515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.583, "high": 5.738, "low": 5.3, "close": 5.5, "volume": 294653}, "trend_line": 4.533723, "activity_lines": {"activity_5": 5.726227, "activity_10": 5.577489, "activity_20": 5.177628, "activity_30": 4.905565}, "trend_signal": 1, "fair_value": 4.284183, "relative_strength": null, "rate_of_change": 1.6948228699476133, "market_dynamics": 1.00221, "expectation": {"probability": 70.3976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.515, "high": 5.528, "low": 5.048, "close": 5.1265, "volume": 352451}, "trend_line": 4.590257, "activity_lines": {"activity_5": 5.497147, "activity_10": 5.530699, "activity_20": 5.200809, "activity_30": 4.943808}, "trend_signal": 1, "fair_value": 4.301029, "relative_strength": null, "rate_of_change": 1.2469663453192903, "market_dynamics": 0.602124, "expectation": {"probability": 72.3519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 5.52, "low": 5.174, "close": 5.4, "volume": 780842}, "trend_line": 4.650348, "activity_lines": {"activity_5": 5.364733, "activity_10": 5.525491, "activity_20": 5.245886, "activity_30": 4.99605}, "trend_signal": 1, "fair_value": 4.322577, "relative_strength": null, "rate_of_change": 1.3090988151643774, "market_dynamics": 0.428534, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.396, "high": 5.549, "low": 5.331, "close": 5.512, "volume": 178375}, "trend_line": 4.713198, "activity_lines": {"activity_5": 5.394267, "activity_10": 5.530987, "activity_20": 5.296463, "activity_30": 5.05164}, "trend_signal": 1, "fair_value": 4.345451, "relative_strength": 17.140007, "rate_of_change": 1.351511757829738, "market_dynamics": 0.179082, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.548, "high": 5.69659, "low": 5.358, "close": 5.378, "volume": 113794}, "trend_line": 4.762148, "activity_lines": {"activity_5": 5.392733, "activity_10": 5.501647, "activity_20": 5.328981, "activity_30": 5.094531}, "trend_signal": 1, "fair_value": 4.364933, "relative_strength": 14.203221, "rate_of_change": 1.0385729604400156, "market_dynamics": -0.032574, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.377, "high": 5.42, "low": 5.2139, "close": 5.317, "volume": 1061571}, "trend_line": 4.815115, "activity_lines": {"activity_5": 5.370633, "activity_10": 5.456735, "activity_20": 5.351132, "activity_30": 5.130328}, "trend_signal": 1, "fair_value": 4.382564, "relative_strength": 9.903076, "rate_of_change": 1.1122501862604808, "market_dynamics": -0.022339, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.365, "high": 5.487, "low": 5.332, "close": 5.4, "volume": 93322}, "trend_line": 4.868107, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.423967, "activity_20": 5.376532, "activity_30": 5.168062}, "trend_signal": 1, "fair_value": 4.401063, "relative_strength": 11.703962, "rate_of_change": 1.1005344628321567, "market_dynamics": -0.300642, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.435, "high": 5.632, "low": 5.346, "close": 5.481, "volume": 200998}, "trend_line": 4.919398, "activity_lines": {"activity_5": 5.414933, "activity_10": 5.402455, "activity_20": 5.405092, "activity_30": 5.207604}, "trend_signal": 1, "fair_value": 4.420347, "relative_strength": 12.235876, "rate_of_change": 1.0536128314352986, "market_dynamics": -0.391658, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.549, "high": 5.808, "low": 5.5, "close": 5.658, "volume": 302002}, "trend_line": 4.973815, "activity_lines": {"activity_5": 5.495067, "activity_10": 5.445636, "activity_20": 5.445503, "activity_30": 5.255255}, "trend_signal": 1, "fair_value": 4.442061, "relative_strength": 13.591427, "rate_of_change": 1.1061719340455871, "market_dynamics": -0.391967, "expectation": {"probability": 67.8776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.655, "high": 5.894, "low": 5.616, "close": 5.797, "volume": 334065}, "trend_line": 5.031132, "activity_lines": {"activity_5": 5.6118, "activity_10": 5.515145, "activity_20": 5.493122, "activity_30": 5.308364}, "trend_signal": 1, "fair_value": 4.465422, "relative_strength": 14.818749, "rate_of_change": 1.1523749878111726, "market_dynamics": -0.491851, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.726, "high": 5.99, "low": 5.604, "close": 5.721, "volume": 461782}, "trend_line": 5.081748, "activity_lines": {"activity_5": 5.675267, "activity_10": 5.563155, "activity_20": 5.526859, "activity_30": 5.352872}, "trend_signal": 1, "fair_value": 4.486703, "relative_strength": 14.066681, "rate_of_change": 1.0060558935841828, "market_dynamics": -0.394222, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 5.926, "low": 5.602, "close": 5.7, "volume": 657834}, "trend_line": 5.129932, "activity_lines": {"activity_5": 5.7048, "activity_10": 5.603327, "activity_20": 5.552435, "activity_30": 5.392759}, "trend_signal": 1, "fair_value": 4.506924, "relative_strength": 12.439267, "rate_of_change": 0.9481776742963249, "market_dynamics": -0.282506, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.901, "low": 5.325, "close": 5.517, "volume": 574806}, "trend_line": 5.16999, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.5998, "activity_20": 5.555719, "activity_30": 5.417731}, "trend_signal": 1, "fair_value": 4.523483, "relative_strength": 7.094729, "rate_of_change": 0.78086805049268, "market_dynamics": -0.245496, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.633, "high": 5.725, "low": 5.325, "close": 5.578, "volume": 662762}, "trend_line": 5.209273, "activity_lines": {"activity_5": 5.6198, "activity_10": 5.605236, "activity_20": 5.561725, "activity_30": 5.444054}, "trend_signal": 1, "fair_value": 4.540491, "relative_strength": 7.28484, "rate_of_change": 0.759827388447546, "market_dynamics": -0.130012, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.58, "high": 5.752, "low": 5.504, "close": 5.71, "volume": 308270}, "trend_line": 5.252248, "activity_lines": {"activity_5": 5.6356, "activity_10": 5.633473, "activity_20": 5.577246, "activity_30": 5.476359}, "trend_signal": 1, "fair_value": 4.559055, "relative_strength": 7.155446, "rate_of_change": 0.8249711620028402, "market_dynamics": -0.048858, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.653, "high": 5.877, "low": 5.595, "close": 5.7245, "volume": 1567774}, "trend_line": 5.298415, "activity_lines": {"activity_5": 5.662033, "activity_10": 5.658309, "activity_20": 5.591392, "activity_30": 5.506827}, "trend_signal": 1, "fair_value": 4.577265, "relative_strength": 4.88795, "rate_of_change": 0.8789950512618695, "market_dynamics": 0.229701, "expectation": {"probability": 66.9154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.655, "high": 5.742, "low": 5.469, "close": 5.665, "volume": 728341}, "trend_line": 5.339132, "activity_lines": {"activity_5": 5.6684, "activity_10": 5.664918, "activity_20": 5.59716, "activity_30": 5.530478}, "trend_signal": 1, "fair_value": 4.593999, "relative_strength": 9.564814, "rate_of_change": 0.7684751005725277, "market_dynamics": 0.345669, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.414, "high": 5.753, "low": 5.38431, "close": 5.6245, "volume": 384333}, "trend_line": 5.378957, "activity_lines": {"activity_5": 5.6636, "activity_10": 5.659345, "activity_20": 5.5969, "activity_30": 5.548889}, "trend_signal": 1, "fair_value": 4.609613, "relative_strength": 8.525229, "rate_of_change": 0.7459077617859898, "market_dynamics": 0.216942, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.665, "high": 5.837, "low": 5.441, "close": 5.591, "volume": 346962}, "trend_line": 5.418932, "activity_lines": {"activity_5": 5.640467, "activity_10": 5.645073, "activity_20": 5.601281, "activity_30": 5.562569}, "trend_signal": 1, "fair_value": 4.62426, "relative_strength": 11.041417, "rate_of_change": 0.7431738160390592, "market_dynamics": 0.096824, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.537, "high": 5.809, "low": 5.364, "close": 5.396, "volume": 320838}, "trend_line": 5.452073, "activity_lines": {"activity_5": 5.551467, "activity_10": 5.596564, "activity_20": 5.587686, "activity_30": 5.561089}, "trend_signal": 1, "fair_value": 4.63561, "relative_strength": 6.107793, "rate_of_change": 0.6115780747940837, "market_dynamics": -0.261574, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.362, "high": 5.634, "low": 5.298, "close": 5.601, "volume": 298469}, "trend_line": 5.491198, "activity_lines": {"activity_5": 5.551733, "activity_10": 5.592618, "activity_20": 5.593512, "activity_30": 5.570698}, "trend_signal": 1, "fair_value": 4.649601, "relative_strength": 4.633987, "rate_of_change": 0.7176169504700214, "market_dynamics": -0.400606, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.569, "close": 5.898, "volume": 432623}, "trend_line": 5.531848, "activity_lines": {"activity_5": 5.659233, "activity_10": 5.644855, "activity_20": 5.627143, "activity_30": 5.596943}, "trend_signal": 1, "fair_value": 4.667435, "relative_strength": 7.898873, "rate_of_change": 0.7402756192728854, "market_dynamics": -0.274718, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.828, "high": 6.386, "low": 5.828, "close": 6.31, "volume": 969366}, "trend_line": 5.57989, "activity_lines": {"activity_5": 5.888533, "activity_10": 5.7684, "activity_20": 5.696338, "activity_30": 5.647146}, "trend_signal": 1, "fair_value": 4.69057, "relative_strength": 13.857256, "rate_of_change": 0.8684620401717419, "market_dynamics": 0.087793, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.638, "low": 6.235, "close": 6.606, "volume": 871790}, "trend_line": 5.635557, "activity_lines": {"activity_5": 6.1708, "activity_10": 5.931345, "activity_20": 5.78939, "activity_30": 5.713347}, "trend_signal": 1, "fair_value": 4.717173, "relative_strength": 21.482552, "rate_of_change": 0.9976361541177439, "market_dynamics": 0.597873, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.651, "high": 6.76, "low": 6.451, "close": 6.743, "volume": 1034378}, "trend_line": 5.689273, "activity_lines": {"activity_5": 6.431067, "activity_10": 6.100509, "activity_20": 5.890281, "activity_30": 5.784795}, "trend_signal": 1, "fair_value": 4.744924, "relative_strength": 23.134486, "rate_of_change": 0.9531622162636213, "market_dynamics": 1.13862, "expectation": {"probability": 63.838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.837, "high": 7.439, "low": 6.822, "close": 7.433, "volume": 1387633}, "trend_line": 5.765207, "activity_lines": {"activity_5": 6.831533, "activity_10": 6.376345, "activity_20": 6.050386, "activity_30": 5.897293}, "trend_signal": 1, "fair_value": 4.781249, "relative_strength": 35.972829, "rate_of_change": 1.3346872262941183, "market_dynamics": 1.637498, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.569, "high": 7.722, "low": 7.333, "close": 7.616, "volume": 2021780}, "trend_line": 5.84544, "activity_lines": {"activity_5": 7.170867, "activity_10": 6.654391, "activity_20": 6.217843, "activity_30": 6.016699}, "trend_signal": 1, "fair_value": 4.819046, "relative_strength": 38.357157, "rate_of_change": 1.3916759623722057, "market_dynamics": 1.890813, "expectation": {"probability": 65.8781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.615, "high": 7.891, "low": 7.271, "close": 7.872, "volume": 2332538}, "trend_line": 5.865533, "activity_lines": {"activity_5": 7.481, "activity_10": 6.943509, "activity_20": 6.399129, "activity_30": 6.147445}, "trend_signal": 1, "fair_value": 4.859216, "relative_strength": 37.714576, "rate_of_change": 0.3437380248535634, "market_dynamics": 2.013136, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.958, "high": 8.529, "low": 7.916, "close": 8.397, "volume": 2067186}, "trend_line": 5.9549, "activity_lines": {"activity_5": 7.862, "activity_10": 7.287218, "activity_20": 6.619029, "activity_30": 6.310766}, "trend_signal": 1, "fair_value": 4.905162, "relative_strength": 45.792032, "rate_of_change": 1.5235955538908432, "market_dynamics": 2.090417, "expectation": {"probability": 67.7003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b02c8d9-ca13-4406-9f16-f24377247de3/", "share_image": "https://sharemaestro.com/terminal/9b02c8d9-ca13-4406-9f16-f24377247de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}