{"ticker": {"uuid": "9b0337d8-aaea-48bb-8e33-aea93e8c294b", "symbol": "TA35.TA", "name": "TA-35", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TA35.TA rose 6.66%, moving from 4,177.58 to 4,455.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,455.67"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.319824, "high": 4536.589844, "low": 4411.240234, "close": 4455.669922, "volume": 240143300}, "trend_line": 4018.112996, "activity_lines": {"activity_5": 4430.45459, "activity_10": 4410.256321, "activity_20": 4334.272367, "activity_30": 4215.755926}, "trend_signal": 1, "fair_value": 2577.535962, "relative_strength": 0.0, "rate_of_change": 0.9904730064107343, "market_dynamics": -0.183232, "expectation": {"probability": 60.7584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1756.430054, "high": 1800.560059, "low": 1743.150024, "close": 1790.5, "volume": 175013500}, "trend_line": 1790.30234, "activity_lines": {"activity_5": 1775.234009, "activity_10": 1772.65837, "activity_20": 1766.482148, "activity_30": 1773.809038}, "trend_signal": 0, "fair_value": 1736.533334, "relative_strength": 0.0, "rate_of_change": -0.3535090870273061, "market_dynamics": 1.010957, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1798.069946, "high": 1835.040039, "low": 1791.25, "close": 1820.099976, "volume": 180983700}, "trend_line": 1788.188005, "activity_lines": {"activity_5": 1787.511328, "activity_10": 1782.743819, "activity_20": 1771.350193, "activity_30": 1775.731467}, "trend_signal": 0, "fair_value": 1739.067885, "relative_strength": 0.0, "rate_of_change": -0.11809932617302966, "market_dynamics": 0.958573, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1788.089966, "high": 1822.219971, "low": 1772.75, "close": 1787.569946, "volume": 107935200}, "trend_line": 1785.133337, "activity_lines": {"activity_5": 1787.783976, "activity_10": 1785.493082, "activity_20": 1772.939854, "activity_30": 1775.691592}, "trend_signal": 0, "fair_value": 1741.791538, "relative_strength": 0.0, "rate_of_change": -0.17082476738792307, "market_dynamics": 1.009816, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1759.969971, "high": 1771.25, "low": 1740.209961, "close": 1749.219971, "volume": 155711800}, "trend_line": 1780.94467, "activity_lines": {"activity_5": 1777.80197, "activity_10": 1780.404896, "activity_20": 1771.098042, "activity_30": 1773.374601}, "trend_signal": 0, "fair_value": 1743.995962, "relative_strength": 0.0, "rate_of_change": -0.2346416882807839, "market_dynamics": 0.847327, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1759.810059, "high": 1779.069946, "low": 1753.400024, "close": 1762.589966, "volume": 132298600}, "trend_line": 1778.123336, "activity_lines": {"activity_5": 1773.5493, "activity_10": 1777.079437, "activity_20": 1770.6828, "activity_30": 1772.190426}, "trend_signal": 0, "fair_value": 1746.568718, "relative_strength": 0.0, "rate_of_change": -0.15841783563101816, "market_dynamics": 0.69943, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1736.569946, "high": 1818.77002, "low": 1734.01001, "close": 1811.77002, "volume": 120990500}, "trend_line": 1777.831002, "activity_lines": {"activity_5": 1783.473983, "activity_10": 1782.488532, "activity_20": 1775.140945, "activity_30": 1774.36118}, "trend_signal": 0, "fair_value": 1749.282692, "relative_strength": 0.0, "rate_of_change": -0.01644059183531293, "market_dynamics": 0.6547, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1796.800049, "high": 1908.660034, "low": 1791.459961, "close": 1884.310059, "volume": 140863500}, "trend_line": 1781.109338, "activity_lines": {"activity_5": 1816.160677, "activity_10": 1800.588725, "activity_20": 1786.201285, "activity_30": 1781.230796}, "trend_signal": 1, "fair_value": 1752.462436, "relative_strength": 0.0, "rate_of_change": 0.1844008792912298, "market_dynamics": 0.853239, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.069946, "high": 1921.459961, "low": 1791.5, "close": 1853.890015, "volume": 179438900}, "trend_line": 1783.008337, "activity_lines": {"activity_5": 1834.426685, "activity_10": 1811.67382, "activity_20": 1793.689763, "activity_30": 1785.926324}, "trend_signal": 1, "fair_value": 1755.496154, "relative_strength": 0.0, "rate_of_change": 0.10661888967088237, "market_dynamics": 1.223679, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1870.050049, "high": 1880.359985, "low": 1837.209961, "close": 1851.01001, "volume": 147665700}, "trend_line": 1785.04067, "activity_lines": {"activity_5": 1847.311353, "activity_10": 1821.719094, "activity_20": 1800.644097, "activity_30": 1790.313529}, "trend_signal": 1, "fair_value": 1758.368013, "relative_strength": 0.0, "rate_of_change": 0.11398337056682578, "market_dynamics": 1.458568, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1866.040039, "high": 1895.900024, "low": 1857.199951, "close": 1888.359985, "volume": 110633300}, "trend_line": 1787.306669, "activity_lines": {"activity_5": 1865.86001, "activity_10": 1837.051638, "activity_20": 1810.557905, "activity_30": 1796.979291}, "trend_signal": 1, "fair_value": 1761.39891, "relative_strength": 0.0, "rate_of_change": 0.1269438303610172, "market_dynamics": 1.568217, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1874.160034, "high": 1882.670044, "low": 1823.709961, "close": 1828.670044, "volume": 102125200}, "trend_line": 1787.240003, "activity_lines": {"activity_5": 1856.127352, "activity_10": 1838.640374, "activity_20": 1814.268242, "activity_30": 1799.647896}, "trend_signal": 1, "fair_value": 1764.180706, "relative_strength": 0.0, "rate_of_change": -0.0037299698566820726, "market_dynamics": 1.291108, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.119995, "high": 1863.51001, "low": 1833.119995, "close": 1839.560059, "volume": 116089200}, "trend_line": 1789.150671, "activity_lines": {"activity_5": 1848.898031, "activity_10": 1841.515112, "activity_20": 1818.589248, "activity_30": 1803.023383}, "trend_signal": 1, "fair_value": 1766.918655, "relative_strength": 0.0, "rate_of_change": 0.10690606727652874, "market_dynamics": 1.046558, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.01001, "high": 1852.22998, "low": 1826.880005, "close": 1846.540039, "volume": 86731500}, "trend_line": 1789.570007, "activity_lines": {"activity_5": 1846.978703, "activity_10": 1845.305118, "activity_20": 1823.110013, "activity_30": 1806.725923}, "trend_signal": 1, "fair_value": 1770.164425, "relative_strength": 0.0, "rate_of_change": 0.02343771303316523, "market_dynamics": 0.90648, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1850.089966, "high": 1856.5, "low": 1820.930054, "close": 1826.540039, "volume": 120197200}, "trend_line": 1791.074675, "activity_lines": {"activity_5": 1838.882707, "activity_10": 1844.386577, "activity_20": 1825.21873, "activity_30": 1809.111086}, "trend_signal": 1, "fair_value": 1773.505835, "relative_strength": 0.0, "rate_of_change": 0.08407986243144708, "market_dynamics": 0.740952, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1831.369995, "high": 1858.650024, "low": 1829.829956, "close": 1844.660034, "volume": 88787200}, "trend_line": 1792.483342, "activity_lines": {"activity_5": 1838.45804, "activity_10": 1845.356761, "activity_20": 1828.509971, "activity_30": 1812.568206}, "trend_signal": 1, "fair_value": 1776.842309, "relative_strength": 0.0, "rate_of_change": 0.07864926123194294, "market_dynamics": 0.705639, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.72998, "high": 1878.319946, "low": 1835.5, "close": 1860.380005, "volume": 106527400}, "trend_line": 1796.24834, "activity_lines": {"activity_5": 1846.186694, "activity_10": 1847.692938, "activity_20": 1832.853256, "activity_30": 1816.948636}, "trend_signal": 1, "fair_value": 1780.593271, "relative_strength": 0.0, "rate_of_change": 0.21004368139897084, "market_dynamics": 0.673337, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1848.030029, "high": 1849.670044, "low": 1830.680054, "close": 1844.609985, "volume": 96622100}, "trend_line": 1799.648006, "activity_lines": {"activity_5": 1846.544678, "activity_10": 1846.278021, "activity_20": 1835.332729, "activity_30": 1820.068742}, "trend_signal": 1, "fair_value": 1783.963014, "relative_strength": 0.0, "rate_of_change": 0.18926480956412728, "market_dynamics": 0.50463, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1874.209961, "high": 1877.969971, "low": 1826.189941, "close": 1830.650024, "volume": 71176900}, "trend_line": 1800.692342, "activity_lines": {"activity_5": 1841.912679, "activity_10": 1843.046748, "activity_20": 1836.283017, "activity_30": 1822.068873}, "trend_signal": 1, "fair_value": 1786.949232, "relative_strength": 0.0, "rate_of_change": 0.0580300145649792, "market_dynamics": 0.282083, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1711.060059, "high": 1761.449951, "low": 1689.97998, "close": 1713.300049, "volume": 185171500}, "trend_line": 1800.285677, "activity_lines": {"activity_5": 1799.223356, "activity_10": 1818.901662, "activity_20": 1826.032592, "activity_30": 1816.43066}, "trend_signal": 0, "fair_value": 1789.225322, "relative_strength": 0.0, "rate_of_change": -0.022583813487444454, "market_dynamics": 0.025408, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1664.930054, "high": 1706.02002, "low": 1664.780029, "close": 1669.430054, "volume": 148779400}, "trend_line": 1796.619011, "activity_lines": {"activity_5": 1749.460034, "activity_10": 1789.284031, "activity_20": 1811.866024, "activity_30": 1807.988362}, "trend_signal": 0, "fair_value": 1791.245964, "relative_strength": 0.0, "rate_of_change": -0.20367134210111684, "market_dynamics": -0.325538, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1642.359985, "high": 1648.939941, "low": 1593.150024, "close": 1605.199951, "volume": 179459200}, "trend_line": 1792.155343, "activity_lines": {"activity_5": 1689.968677, "activity_10": 1751.968743, "activity_20": 1791.867637, "activity_30": 1795.638745}, "trend_signal": 0, "fair_value": 1793.008912, "relative_strength": 0.0, "rate_of_change": -0.24844822261541225, "market_dynamics": -0.568114, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1634.939941, "high": 1686.359985, "low": 1630.530029, "close": 1686.359985, "volume": 155012600}, "trend_line": 1790.303674, "activity_lines": {"activity_5": 1674.542668, "activity_10": 1733.472918, "activity_20": 1780.481159, "activity_30": 1788.813238}, "trend_signal": 0, "fair_value": 1795.011348, "relative_strength": 0.0, "rate_of_change": -0.10332078674052207, "market_dynamics": -0.769298, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1726.02002, "high": 1737.869995, "low": 1699.180054, "close": 1704.430054, "volume": 123018300}, "trend_line": 1789.117676, "activity_lines": {"activity_5": 1675.690015, "activity_10": 1721.048016, "activity_20": 1771.452496, "activity_30": 1783.273005}, "trend_signal": 0, "fair_value": 1796.844938, "relative_strength": 0.0, "rate_of_change": -0.06624563291824685, "market_dynamics": -0.849348, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1673.180054, "high": 1724.339966, "low": 1654.910034, "close": 1721.959961, "volume": 122520200}, "trend_line": 1789.434009, "activity_lines": {"activity_5": 1691.095329, "activity_10": 1714.394187, "activity_20": 1764.489253, "activity_30": 1778.940249}, "trend_signal": 0, "fair_value": 1798.755194, "relative_strength": 0.0, "rate_of_change": 0.017680949903039582, "market_dynamics": -0.833048, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1717.439941, "high": 1801.790039, "low": 1713.969971, "close": 1797.160034, "volume": 149619200}, "trend_line": 1790.966345, "activity_lines": {"activity_5": 1730.990006, "activity_10": 1723.314555, "activity_20": 1764.81773, "activity_30": 1779.438702}, "trend_signal": 0, "fair_value": 1800.747374, "relative_strength": 0.0, "rate_of_change": 0.08563243977107102, "market_dynamics": -0.641464, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1799.099976, "high": 1810.02002, "low": 1770.170044, "close": 1774.130005, "volume": 136776400}, "trend_line": 1790.624679, "activity_lines": {"activity_5": 1754.692676, "activity_10": 1728.911282, "activity_20": 1762.788253, "activity_30": 1778.352487}, "trend_signal": 0, "fair_value": 1802.844233, "relative_strength": 0.0, "rate_of_change": -0.019077187070203266, "market_dynamics": -0.457919, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1789.48999, "high": 1817.920044, "low": 1777.72998, "close": 1801.939941, "volume": 103789200}, "trend_line": 1790.600008, "activity_lines": {"activity_5": 1776.40332, "activity_10": 1741.132542, "activity_20": 1763.586579, "activity_30": 1779.082504}, "trend_signal": 0, "fair_value": 1804.955258, "relative_strength": 0.0, "rate_of_change": -0.0013777873325136823, "market_dynamics": -0.264009, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1800.75, "high": 1826.819946, "low": 1775.430054, "close": 1822.699951, "volume": 115357600}, "trend_line": 1790.506673, "activity_lines": {"activity_5": 1797.328638, "activity_10": 1757.904168, "activity_20": 1766.754287, "activity_30": 1781.153468}, "trend_signal": 0, "fair_value": 1807.204616, "relative_strength": 0.0, "rate_of_change": -0.005212498580520347, "market_dynamics": -0.003453, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1821.150024, "high": 1865.780029, "low": 1820.219971, "close": 1850.890015, "volume": 121368000}, "trend_line": 1793.259338, "activity_lines": {"activity_5": 1819.765983, "activity_10": 1779.945807, "activity_20": 1772.755287, "activity_30": 1785.049167}, "trend_signal": 0, "fair_value": 1809.643912, "relative_strength": 0.0, "rate_of_change": 0.15373665127915326, "market_dynamics": 0.112491, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.579956, "high": 1873.050049, "low": 1833.48999, "close": 1853.72998, "volume": 112733900}, "trend_line": 1797.405339, "activity_lines": {"activity_5": 1834.554647, "activity_10": 1800.002168, "activity_20": 1779.027332, "activity_30": 1788.950499}, "trend_signal": 0, "fair_value": 1811.917501, "relative_strength": 0.0, "rate_of_change": 0.23119918642798346, "market_dynamics": 0.26164, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1870.400024, "high": 1901.569946, "low": 1859.699951, "close": 1876.359985, "volume": 88926800}, "trend_line": 1800.267338, "activity_lines": {"activity_5": 1853.115316, "activity_10": 1820.822168, "activity_20": 1787.61952, "activity_30": 1794.044347}, "trend_signal": 0, "fair_value": 1814.068975, "relative_strength": 0.0, "rate_of_change": 0.1592294702758862, "market_dynamics": 0.408158, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1869.819946, "high": 1878.550049, "low": 1841.849976, "close": 1862.01001, "volume": 89154900}, "trend_line": 1801.664339, "activity_lines": {"activity_5": 1860.077327, "activity_10": 1834.102899, "activity_20": 1794.617949, "activity_30": 1798.027745}, "trend_signal": 0, "fair_value": 1815.789296, "relative_strength": 0.0, "rate_of_change": 0.07759964148168189, "market_dynamics": 0.45664, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1861.790039, "high": 1862.969971, "low": 1800.26001, "close": 1839.800049, "volume": 86241000}, "trend_line": 1803.405343, "activity_lines": {"activity_5": 1855.631348, "activity_10": 1840.151818, "activity_20": 1799.394239, "activity_30": 1800.488113}, "trend_signal": 0, "fair_value": 1817.241283, "relative_strength": 0.0, "rate_of_change": 0.09663309431801854, "market_dynamics": 0.458087, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1847.619995, "high": 1856.819946, "low": 1826.439941, "close": 1827.290039, "volume": 135324300}, "trend_line": 1806.007678, "activity_lines": {"activity_5": 1845.875358, "activity_10": 1841.464917, "activity_20": 1803.011194, "activity_30": 1802.029062}, "trend_signal": 0, "fair_value": 1818.701796, "relative_strength": 0.0, "rate_of_change": 0.1443011694570564, "market_dynamics": 0.551526, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1841.0, "high": 1863.310059, "low": 1817.439941, "close": 1817.829956, "volume": 129918000}, "trend_line": 1807.849011, "activity_lines": {"activity_5": 1834.539339, "activity_10": 1839.142909, "activity_20": 1805.723618, "activity_30": 1802.791789}, "trend_signal": 0, "fair_value": 1820.092309, "relative_strength": 0.0, "rate_of_change": 0.10195598958024346, "market_dynamics": 0.647096, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1824.030029, "high": 1850.040039, "low": 1818.780029, "close": 1831.550049, "volume": 97452400}, "trend_line": 1808.508346, "activity_lines": {"activity_5": 1830.17002, "activity_10": 1838.939646, "activity_20": 1809.87048, "activity_30": 1804.320888}, "trend_signal": 0, "fair_value": 1821.538655, "relative_strength": 0.0, "rate_of_change": 0.03647068953149736, "market_dynamics": 0.661397, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1829.410034, "high": 1865.839966, "low": 1829.410034, "close": 1862.119995, "volume": 96733100}, "trend_line": 1807.768677, "activity_lines": {"activity_5": 1838.978011, "activity_10": 1843.250555, "activity_20": 1817.06605, "activity_30": 1807.779705}, "trend_signal": 1, "fair_value": 1823.326283, "relative_strength": 0.0, "rate_of_change": -0.040899396546110765, "market_dynamics": 0.704758, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1876.660034, "high": 1919.75, "low": 1876.369995, "close": 1914.51001, "volume": 137114100}, "trend_line": 1809.789343, "activity_lines": {"activity_5": 1865.242009, "activity_10": 1855.992738, "activity_20": 1829.167765, "activity_30": 1814.666242}, "trend_signal": 1, "fair_value": 1825.665257, "relative_strength": 0.0, "rate_of_change": 0.11177680118637723, "market_dynamics": 0.889736, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1938.780029, "high": 1950.849976, "low": 1926.939941, "close": 1947.069946, "volume": 106663900}, "trend_line": 1812.991341, "activity_lines": {"activity_5": 1897.378654, "activity_10": 1872.985636, "activity_20": 1843.971093, "activity_30": 1823.523055}, "trend_signal": 1, "fair_value": 1828.281475, "relative_strength": 0.0, "rate_of_change": 0.17692655846299807, "market_dynamics": 1.043448, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1962.829956, "high": 1965.930054, "low": 1934.77002, "close": 1939.439941, "volume": 113040800}, "trend_line": 1814.694006, "activity_lines": {"activity_5": 1918.986637, "activity_10": 1886.842534, "activity_20": 1856.934564, "activity_30": 1831.681029}, "trend_signal": 1, "fair_value": 1830.477821, "relative_strength": 0.0, "rate_of_change": 0.09391467909939812, "market_dynamics": 1.350401, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1920.790039, "high": 1927.22998, "low": 1877.910034, "close": 1884.160034, "volume": 149001800}, "trend_line": 1816.543673, "activity_lines": {"activity_5": 1914.060652, "activity_10": 1889.090177, "activity_20": 1863.34752, "activity_30": 1836.162709}, "trend_signal": 1, "fair_value": 1832.380898, "relative_strength": 0.0, "rate_of_change": 0.10192721163371461, "market_dynamics": 1.456108, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1916.439941, "high": 1992.810059, "low": 1911.800049, "close": 1979.459961, "volume": 118961900}, "trend_line": 1821.207003, "activity_lines": {"activity_5": 1937.393978, "activity_10": 1908.52326, "activity_20": 1877.508279, "activity_30": 1846.673437}, "trend_signal": 1, "fair_value": 1834.953911, "relative_strength": 0.0, "rate_of_change": 0.25671444454174086, "market_dynamics": 1.472265, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1991.02002, "high": 2022.76001, "low": 1983.75, "close": 1994.47998, "volume": 152038000}, "trend_line": 1826.138334, "activity_lines": {"activity_5": 1957.911312, "activity_10": 1928.551802, "activity_20": 1891.703801, "activity_30": 1857.852339}, "trend_signal": 1, "fair_value": 1837.417116, "relative_strength": 0.0, "rate_of_change": 0.27077267943055455, "market_dynamics": 1.559823, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2011.959961, "high": 2016.48999, "low": 1932.109985, "close": 1945.060059, "volume": 115291700}, "trend_line": 1830.089001, "activity_lines": {"activity_5": 1956.624007, "activity_10": 1936.782542, "activity_20": 1899.811474, "activity_30": 1865.524708}, "trend_signal": 1, "fair_value": 1839.402244, "relative_strength": 0.0, "rate_of_change": 0.2163399632133272, "market_dynamics": 1.391153, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.849976, "high": 2003.650024, "low": 1932.449951, "close": 1933.050049, "volume": 118157700}, "trend_line": 1833.035335, "activity_lines": {"activity_5": 1951.467358, "activity_10": 1940.68837, "activity_20": 1905.712955, "activity_30": 1872.167356}, "trend_signal": 1, "fair_value": 1841.332245, "relative_strength": 0.0, "rate_of_change": 0.1609940280713145, "market_dynamics": 1.327523, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.599976, "high": 1968.329956, "low": 1888.01001, "close": 1912.449951, "volume": 112087500}, "trend_line": 1834.771, "activity_lines": {"activity_5": 1939.870003, "activity_10": 1938.753815, "activity_20": 1909.005427, "activity_30": 1877.29088}, "trend_signal": 1, "fair_value": 1843.123398, "relative_strength": 0.0, "rate_of_change": 0.09468802738600378, "market_dynamics": 1.031953, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.02002, "high": 1960.469971, "low": 1920.119995, "close": 1924.76001, "volume": 77613400}, "trend_line": 1837.442668, "activity_lines": {"activity_5": 1930.490007, "activity_10": 1937.586546, "activity_20": 1912.811619, "activity_30": 1883.096622}, "trend_signal": 1, "fair_value": 1844.937501, "relative_strength": 0.0, "rate_of_change": 0.1456131582633448, "market_dynamics": 0.587377, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1955.390015, "high": 1956.329956, "low": 1923.449951, "close": 1939.47998, "volume": 154762100}, "trend_line": 1841.070333, "activity_lines": {"activity_5": 1929.66333, "activity_10": 1937.956725, "activity_20": 1917.434855, "activity_30": 1889.679675}, "trend_signal": 1, "fair_value": 1846.801475, "relative_strength": 0.0, "rate_of_change": 0.19743010561241517, "market_dynamics": 0.49537, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1936.109985, "high": 2006.380005, "low": 1934.430054, "close": 2003.530029, "volume": 102017800}, "trend_line": 1850.744665, "activity_lines": {"activity_5": 1953.853336, "activity_10": 1949.518368, "activity_20": 1927.602001, "activity_30": 1900.160946}, "trend_signal": 1, "fair_value": 1849.127822, "relative_strength": 0.0, "rate_of_change": 0.5254732438296289, "market_dynamics": 0.468783, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2024.150024, "high": 2027.680054, "low": 1979.170044, "close": 1982.530029, "volume": 56807700}, "trend_line": 1861.181331, "activity_lines": {"activity_5": 1967.145345, "activity_10": 1956.235283, "activity_20": 1935.042289, "activity_30": 1908.663227}, "trend_signal": 1, "fair_value": 1851.079296, "relative_strength": 0.0, "rate_of_change": 0.5639171192748006, "market_dynamics": 0.400193, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1970.829956, "high": 1995.959961, "low": 1954.810059, "close": 1968.589966, "volume": 122184600}, "trend_line": 1873.294332, "activity_lines": {"activity_5": 1972.492, "activity_10": 1959.634184, "activity_20": 1940.541619, "activity_30": 1915.592816}, "trend_signal": 1, "fair_value": 1852.756796, "relative_strength": 0.0, "rate_of_change": 0.6508232593055137, "market_dynamics": 0.445166, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1978.939941, "high": 2003.339966, "low": 1975.069946, "close": 1999.930054, "volume": 161994000}, "trend_line": 1883.746667, "activity_lines": {"activity_5": 1984.542684, "activity_10": 1967.196194, "activity_20": 1948.586529, "activity_30": 1923.762863}, "trend_signal": 1, "fair_value": 1854.764489, "relative_strength": 0.0, "rate_of_change": 0.5579654420264347, "market_dynamics": 0.44393, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2002.189941, "high": 2023.359985, "low": 1947.310059, "close": 1965.869995, "volume": 154751600}, "trend_line": 1892.461332, "activity_lines": {"activity_5": 1980.228678, "activity_10": 1968.193282, "activity_20": 1952.730861, "activity_30": 1929.061142}, "trend_signal": 1, "fair_value": 1856.510386, "relative_strength": 0.0, "rate_of_change": 0.462624043490886, "market_dynamics": 0.267866, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1961.48999, "high": 1993.290039, "low": 1961.48999, "close": 1987.859985, "volume": 69360900}, "trend_line": 1901.324666, "activity_lines": {"activity_5": 1981.485335, "activity_10": 1973.708731, "activity_20": 1958.369145, "activity_30": 1935.215894}, "trend_signal": 1, "fair_value": 1858.42295, "relative_strength": 0.0, "rate_of_change": 0.4683495430066676, "market_dynamics": 0.124411, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1975.829956, "high": 2015.589966, "low": 1964.52002, "close": 1968.640015, "volume": 103380400}, "trend_line": 1907.040666, "activity_lines": {"activity_5": 1977.380005, "activity_10": 1974.95146, "activity_20": 1961.412337, "activity_30": 1939.55882}, "trend_signal": 1, "fair_value": 1860.228271, "relative_strength": 0.0, "rate_of_change": 0.30063250649482304, "market_dynamics": 0.017816, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.709961, "high": 1991.660034, "low": 1944.540039, "close": 1976.430054, "volume": 141611700}, "trend_line": 1913.784001, "activity_lines": {"activity_5": 1976.797355, "activity_10": 1976.96347, "activity_20": 1964.479295, "activity_30": 1944.035554}, "trend_signal": 1, "fair_value": 1862.078207, "relative_strength": 0.0, "rate_of_change": 0.3536020558042933, "market_dynamics": -0.2083, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1987.47998, "high": 2026.150024, "low": 1959.550049, "close": 2017.400024, "volume": 84018700}, "trend_line": 1920.966003, "activity_lines": {"activity_5": 1989.34869, "activity_10": 1985.26129, "activity_20": 1970.758249, "activity_30": 1950.720459}, "trend_signal": 1, "fair_value": 1864.381477, "relative_strength": 0.0, "rate_of_change": 0.37527756508818316, "market_dynamics": -0.205613, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2052.370117, "high": 2072.290039, "low": 2035.839966, "close": 2069.72998, "volume": 119834100}, "trend_line": 1929.200338, "activity_lines": {"activity_5": 2018.178678, "activity_10": 2001.389284, "activity_20": 1981.28158, "activity_30": 1960.318135}, "trend_signal": 1, "fair_value": 1867.021284, "relative_strength": 0.0, "rate_of_change": 0.4286559463905359, "market_dynamics": 0.221052, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.639893, "high": 2079.72998, "low": 2041.189941, "close": 2044.089966, "volume": 103592500}, "trend_line": 1935.640336, "activity_lines": {"activity_5": 2031.537996, "activity_10": 2010.487276, "activity_20": 1988.623862, "activity_30": 1967.730369}, "trend_signal": 1, "fair_value": 1869.478592, "relative_strength": 0.0, "rate_of_change": 0.3338169641145808, "market_dynamics": 0.517353, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2037.849976, "high": 2077.26001, "low": 2030.060059, "close": 2046.349976, "volume": 126421300}, "trend_line": 1942.061003, "activity_lines": {"activity_5": 2041.901986, "activity_10": 2019.258725, "activity_20": 1995.719384, "activity_30": 1974.872927}, "trend_signal": 1, "fair_value": 1871.751797, "relative_strength": 0.0, "rate_of_change": 0.3317076463320867, "market_dynamics": 0.894834, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2015.660034, "high": 2022.540039, "low": 1983.51001, "close": 1983.51001, "volume": 150052100}, "trend_line": 1945.63267, "activity_lines": {"activity_5": 2026.138656, "activity_10": 2015.444363, "activity_20": 1996.321051, "activity_30": 1977.547056}, "trend_signal": 1, "fair_value": 1873.634104, "relative_strength": 0.0, "rate_of_change": 0.18391116419528528, "market_dynamics": 0.887903, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1880.329956, "high": 2011.689941, "low": 1874.430054, "close": 2005.930054, "volume": 135158500}, "trend_line": 1950.430005, "activity_lines": {"activity_5": 2017.376677, "activity_10": 2015.435099, "activity_20": 1998.584865, "activity_30": 1981.43721}, "trend_signal": 1, "fair_value": 1875.526797, "relative_strength": 0.0, "rate_of_change": 0.246569410247412, "market_dynamics": 0.534924, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2000.640015, "high": 2056.179932, "low": 1981.709961, "close": 2055.120117, "volume": 92846400}, "trend_line": 1957.60734, "activity_lines": {"activity_5": 2025.77605, "activity_10": 2024.260392, "activity_20": 2005.407399, "activity_30": 1988.191411}, "trend_signal": 1, "fair_value": 1877.641797, "relative_strength": 0.0, "rate_of_change": 0.36798731467423695, "market_dynamics": 0.302977, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2053.100098, "high": 2075.060059, "low": 2028.579956, "close": 2051.209961, "volume": 101122300}, "trend_line": 1965.071338, "activity_lines": {"activity_5": 2033.846029, "activity_10": 2030.752018, "activity_20": 2011.568775, "activity_30": 1994.230289}, "trend_signal": 1, "fair_value": 1879.504425, "relative_strength": 0.0, "rate_of_change": 0.3812816721457504, "market_dynamics": 0.024534, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2093.77002, "high": 2110.300049, "low": 2074.409912, "close": 2093.080078, "volume": 127755800}, "trend_line": 1974.246342, "activity_lines": {"activity_5": 2055.398047, "activity_10": 2043.704574, "activity_20": 2021.212305, "activity_30": 2002.488918}, "trend_signal": 1, "fair_value": 1881.595772, "relative_strength": 0.0, "rate_of_change": 0.4669043725068034, "market_dynamics": 0.315555, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2072.459961, "high": 2092.01001, "low": 2035.48999, "close": 2071.919922, "volume": 80561600}, "trend_line": 1982.258671, "activity_lines": {"activity_5": 2066.78134, "activity_10": 2050.547283, "activity_20": 2028.078535, "activity_30": 2008.790439}, "trend_signal": 1, "fair_value": 1883.336156, "relative_strength": 0.0, "rate_of_change": 0.405842413357762, "market_dynamics": 0.424125, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2043.650024, "high": 2060.699951, "low": 2020.109985, "close": 2054.459961, "volume": 82287000}, "trend_line": 1988.670003, "activity_lines": {"activity_5": 2066.450651, "activity_10": 2052.479275, "activity_20": 2032.52253, "activity_30": 2013.448587}, "trend_signal": 1, "fair_value": 1884.890258, "relative_strength": 0.0, "rate_of_change": 0.3234356894887762, "market_dynamics": 0.443965, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.560059, "high": 2052.330078, "low": 1981.619995, "close": 1989.420044, "volume": 137213600}, "trend_line": 1991.167004, "activity_lines": {"activity_5": 2041.204663, "activity_10": 2041.91201, "activity_20": 2030.154629, "activity_30": 2013.496977}, "trend_signal": 1, "fair_value": 1886.075066, "relative_strength": 0.0, "rate_of_change": 0.12556135488709108, "market_dynamics": 0.208569, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2020.079956, "high": 2105.530029, "low": 2017.069946, "close": 2095.76001, "volume": 156863800}, "trend_line": 1996.12334, "activity_lines": {"activity_5": 2055.785335, "activity_10": 2052.139464, "activity_20": 2037.676534, "activity_30": 2020.244912}, "trend_signal": 1, "fair_value": 1887.951476, "relative_strength": 0.0, "rate_of_change": 0.2489161376239937, "market_dynamics": 0.088958, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2117.719971, "high": 2132.790039, "low": 2088.689941, "close": 2093.47998, "volume": 71009800}, "trend_line": 2001.258008, "activity_lines": {"activity_5": 2066.635994, "activity_10": 2061.012913, "activity_20": 2044.542102, "activity_30": 2026.525986}, "trend_signal": 1, "fair_value": 1889.811348, "relative_strength": 0.0, "rate_of_change": 0.25723200050353195, "market_dynamics": -0.008669, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2097.219971, "high": 2124.949951, "low": 2083.030029, "close": 2093.550049, "volume": 95532300}, "trend_line": 2008.237675, "activity_lines": {"activity_5": 2077.48335, "activity_10": 2069.042192, "activity_20": 2050.886011, "activity_30": 2032.480311}, "trend_signal": 1, "fair_value": 1891.394617, "relative_strength": 0.0, "rate_of_change": 0.348763976064003, "market_dynamics": -0.05919, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2105.51001, "high": 2144.77002, "low": 2105.300049, "close": 2137.290039, "volume": 37309700}, "trend_line": 2013.498678, "activity_lines": {"activity_5": 2101.468693, "activity_10": 2083.023469, "activity_20": 2060.800585, "activity_30": 2040.80627}, "trend_signal": 1, "fair_value": 1893.164746, "relative_strength": 0.0, "rate_of_change": 0.2619711334715323, "market_dynamics": 0.21868, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2175.540039, "high": 2183.320068, "low": 2152.719971, "close": 2155.399902, "volume": 56421400}, "trend_line": 2018.862675, "activity_lines": {"activity_5": 2125.968652, "activity_10": 2097.909084, "activity_20": 2071.785813, "activity_30": 2049.961188}, "trend_signal": 1, "fair_value": 1895.125642, "relative_strength": 0.0, "rate_of_change": 0.2664018138481318, "market_dynamics": 0.288585, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2172.22998, "high": 2221.590088, "low": 2159.810059, "close": 2203.969971, "volume": 132320300}, "trend_line": 2027.493005, "activity_lines": {"activity_5": 2155.593311, "activity_10": 2119.802353, "activity_20": 2086.494238, "activity_30": 2061.903594}, "trend_signal": 1, "fair_value": 1897.136989, "relative_strength": 0.0, "rate_of_change": 0.4274847470742386, "market_dynamics": 0.794389, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2210.540039, "high": 2239.560059, "low": 2189.189941, "close": 2229.98999, "volume": 156269200}, "trend_line": 2037.391003, "activity_lines": {"activity_5": 2186.677311, "activity_10": 2143.649079, "activity_20": 2102.651665, "activity_30": 2074.967916}, "trend_signal": 1, "fair_value": 1899.320386, "relative_strength": 0.0, "rate_of_change": 0.4881890085731722, "market_dynamics": 1.350473, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2293.52002, "high": 2312.47998, "low": 2263.01001, "close": 2267.590088, "volume": 140441200}, "trend_line": 2049.229008, "activity_lines": {"activity_5": 2221.19401, "activity_10": 2171.842915, "activity_20": 2121.14553, "activity_30": 2089.81947}, "trend_signal": 1, "fair_value": 1901.683912, "relative_strength": 0.0, "rate_of_change": 0.5810374632345345, "market_dynamics": 1.782604, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2266.790039, "high": 2272.120117, "low": 2231.129883, "close": 2258.939941, "volume": 136618200}, "trend_line": 2060.368339, "activity_lines": {"activity_5": 2241.224658, "activity_10": 2194.906359, "activity_20": 2137.429095, "activity_30": 2103.349207}, "trend_signal": 1, "fair_value": 1904.006797, "relative_strength": 0.0, "rate_of_change": 0.5435864394127449, "market_dynamics": 1.994306, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2298.649902, "high": 2312.530029, "low": 2254.040039, "close": 2260.48999, "volume": 211466600}, "trend_line": 2071.068673, "activity_lines": {"activity_5": 2253.661995, "activity_10": 2214.533811, "activity_20": 2152.710094, "activity_30": 2116.260281}, "trend_signal": 1, "fair_value": 1906.510835, "relative_strength": 0.0, "rate_of_change": 0.5193408284070954, "market_dynamics": 1.956039, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2297.429932, "high": 2330.449951, "low": 2281.560059, "close": 2321.780029, "volume": 109052400}, "trend_line": 2081.677006, "activity_lines": {"activity_5": 2279.52334, "activity_10": 2240.376363, "activity_20": 2172.919858, "activity_30": 2132.435208}, "trend_signal": 1, "fair_value": 1909.174746, "relative_strength": 0.0, "rate_of_change": 0.5122154150800423, "market_dynamics": 1.824167, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2343.48999, "high": 2362.48999, "low": 2328.530029, "close": 2332.300049, "volume": 93991600}, "trend_line": 2093.336007, "activity_lines": {"activity_5": 2301.037353, "activity_10": 2264.02219, "activity_20": 2192.809196, "activity_30": 2148.604436}, "trend_signal": 1, "fair_value": 1911.89308, "relative_strength": 0.0, "rate_of_change": 0.5600773302676327, "market_dynamics": 1.696597, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2319.879883, "high": 2383.73999, "low": 2313.659912, "close": 2364.370117, "volume": 120972900}, "trend_line": 2106.528678, "activity_lines": {"activity_5": 2326.420719, "activity_10": 2289.156756, "activity_20": 2214.391159, "activity_30": 2166.090508}, "trend_signal": 1, "fair_value": 1914.547952, "relative_strength": 0.0, "rate_of_change": 0.6302223320042594, "market_dynamics": 1.683198, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2395.060059, "high": 2410.830078, "low": 2370.219971, "close": 2379.76001, "volume": 95613800}, "trend_line": 2119.189677, "activity_lines": {"activity_5": 2350.482048, "activity_10": 2312.165483, "activity_20": 2235.625206, "activity_30": 2183.718336}, "trend_signal": 1, "fair_value": 1917.122952, "relative_strength": 0.0, "rate_of_change": 0.6010361564135193, "market_dynamics": 1.652994, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2367.310059, "high": 2416.409912, "low": 2362.070068, "close": 2414.280029, "volume": 75549400}, "trend_line": 2134.136678, "activity_lines": {"activity_5": 2377.995378, "activity_10": 2337.042032, "activity_20": 2258.366731, "activity_30": 2202.756423}, "trend_signal": 1, "fair_value": 1919.756029, "relative_strength": 0.0, "rate_of_change": 0.705316808694515, "market_dynamics": 1.664562, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2429.840088, "high": 2467.689941, "low": 2429.469971, "close": 2450.22998, "volume": 101221700}, "trend_line": 2149.549011, "activity_lines": {"activity_5": 2407.239355, "activity_10": 2363.748025, "activity_20": 2282.821776, "activity_30": 2223.149539}, "trend_signal": 1, "fair_value": 1922.186349, "relative_strength": 0.0, "rate_of_change": 0.7221811591956632, "market_dynamics": 1.7328, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2460.26001, "high": 2530.310059, "low": 2442.840088, "close": 2525.389893, "volume": 117823500}, "trend_line": 2168.10734, "activity_lines": {"activity_5": 2452.973307, "activity_10": 2399.642001, "activity_20": 2312.534813, "activity_30": 2247.397338}, "trend_signal": 1, "fair_value": 1925.429938, "relative_strength": 0.0, "rate_of_change": 0.8633591932554432, "market_dynamics": 1.767491, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.040039, "high": 2562.620117, "low": 2514.810059, "close": 2517.689941, "volume": 95888500}, "trend_line": 2186.149337, "activity_lines": {"activity_5": 2483.267952, "activity_10": 2428.765079, "activity_20": 2339.455902, "activity_30": 2269.951054}, "trend_signal": 1, "fair_value": 1929.279104, "relative_strength": 0.0, "rate_of_change": 0.8321542327327673, "market_dynamics": 1.781028, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2491.110107, "high": 2492.370117, "low": 2441.719971, "close": 2448.649902, "volume": 132691200}, "trend_line": 2200.524333, "activity_lines": {"activity_5": 2480.327929, "activity_10": 2440.788152, "activity_20": 2357.679036, "activity_30": 2286.886575}, "trend_signal": 1, "fair_value": 1932.600386, "relative_strength": 0.0, "rate_of_change": 0.6575486750473538, "market_dynamics": 1.740627, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2433.919922, "high": 2517.590088, "low": 2429.76001, "close": 2508.149902, "volume": 166417000}, "trend_line": 2215.13833, "activity_lines": {"activity_5": 2492.62858, "activity_10": 2460.180136, "activity_20": 2379.691741, "activity_30": 2306.733385}, "trend_signal": 1, "fair_value": 1935.943269, "relative_strength": 0.0, "rate_of_change": 0.6641143104324119, "market_dynamics": 1.703206, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2495.780029, "high": 2515.47998, "low": 2441.080078, "close": 2499.310059, "volume": 93626100}, "trend_line": 2230.312333, "activity_lines": {"activity_5": 2495.724626, "activity_10": 2473.461967, "activity_20": 2398.392414, "activity_30": 2325.067045}, "trend_signal": 1, "fair_value": 1939.273206, "relative_strength": 0.0, "rate_of_change": 0.685013788732536, "market_dynamics": 1.524487, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2506.77002, "high": 2542.600098, "low": 2480.899902, "close": 2514.570068, "volume": 93570700}, "trend_line": 2245.91967, "activity_lines": {"activity_5": 2500.635335, "activity_10": 2486.290527, "activity_20": 2416.624755, "activity_30": 2343.406254}, "trend_signal": 1, "fair_value": 1943.037052, "relative_strength": 0.0, "rate_of_change": 0.6997825716637138, "market_dynamics": 1.35402, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2490.080078, "high": 2490.830078, "low": 2454.949951, "close": 2469.610107, "volume": 152231400}, "trend_line": 2262.123006, "activity_lines": {"activity_5": 2491.280713, "activity_10": 2487.630548, "activity_20": 2428.570003, "activity_30": 2357.837895}, "trend_signal": 1, "fair_value": 1946.409489, "relative_strength": 0.0, "rate_of_change": 0.721456613806654, "market_dynamics": 1.090283, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2461.139893, "high": 2506.929932, "low": 2450.469971, "close": 2467.040039, "volume": 122363500}, "trend_line": 2277.493339, "activity_lines": {"activity_5": 2484.274723, "activity_10": 2486.58983, "activity_20": 2438.479721, "activity_30": 2371.058349}, "trend_signal": 1, "fair_value": 1949.849489, "relative_strength": 0.0, "rate_of_change": 0.6794649521371033, "market_dynamics": 0.666316, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2488.110107, "high": 2515.790039, "low": 2437.159912, "close": 2510.919922, "volume": 130120300}, "trend_line": 2292.686666, "activity_lines": {"activity_5": 2490.669352, "activity_10": 2491.940363, "activity_20": 2450.998237, "activity_30": 2386.118129}, "trend_signal": 1, "fair_value": 1953.374168, "relative_strength": 0.0, "rate_of_change": 0.6671074176081246, "market_dynamics": 0.396533, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2520.25, "high": 2532.169922, "low": 2470.399902, "close": 2501.72998, "volume": 179499500}, "trend_line": 2307.704, "activity_lines": {"activity_5": 2493.815999, "activity_10": 2493.862908, "activity_20": 2460.948569, "activity_30": 2399.604794}, "trend_signal": 1, "fair_value": 1956.356476, "relative_strength": 0.0, "rate_of_change": 0.6550103083296825, "market_dynamics": 0.162233, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2436.050049, "high": 2475.840088, "low": 2415.939941, "close": 2461.340088, "volume": 200495100}, "trend_line": 2319.979333, "activity_lines": {"activity_5": 2483.338021, "activity_10": 2487.505473, "activity_20": 2465.634339, "activity_30": 2409.5168}, "trend_signal": 1, "fair_value": 1959.177374, "relative_strength": 0.0, "rate_of_change": 0.5319284015627673, "market_dynamics": -0.003419, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2411.040039, "high": 2464.959961, "low": 2397.0, "close": 2448.469971, "volume": 111991300}, "trend_line": 2332.531002, "activity_lines": {"activity_5": 2472.118669, "activity_10": 2479.972559, "activity_20": 2467.992716, "activity_30": 2417.806518}, "trend_signal": 1, "fair_value": 1961.830963, "relative_strength": 0.0, "rate_of_change": 0.5410250350708596, "market_dynamics": -0.207918, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.810059, "high": 2454.600098, "low": 2278.810059, "close": 2417.669922, "volume": 163457300}, "trend_line": 2344.638, "activity_lines": {"activity_5": 2452.041976, "activity_10": 2468.09818, "activity_20": 2466.556423, "activity_30": 2423.299352}, "trend_signal": 1, "fair_value": 1964.257758, "relative_strength": 0.0, "rate_of_change": 0.5190498214008196, "market_dynamics": -0.398023, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2452.189941, "high": 2498.060059, "low": 2449.800049, "close": 2490.580078, "volume": 71062000}, "trend_line": 2361.343335, "activity_lines": {"activity_5": 2459.56001, "activity_10": 2470.043466, "activity_20": 2471.308097, "activity_30": 2432.71497}, "trend_signal": 1, "fair_value": 1967.045707, "relative_strength": 0.0, "rate_of_change": 0.7124910114056031, "market_dynamics": -0.671904, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2483.580078, "high": 2513.52002, "low": 2452.840088, "close": 2506.939941, "volume": 104234800}, "trend_line": 2375.049333, "activity_lines": {"activity_5": 2473.887321, "activity_10": 2475.282724, "activity_20": 2476.522186, "activity_30": 2442.108299}, "trend_signal": 1, "fair_value": 1970.187181, "relative_strength": 0.0, "rate_of_change": 0.580432239431201, "market_dynamics": -0.815032, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2514.409912, "high": 2518.969971, "low": 2498.439941, "close": 2517.97998, "volume": 55519300}, "trend_line": 2389.199333, "activity_lines": {"activity_5": 2491.547314, "activity_10": 2482.390536, "activity_20": 2481.905994, "activity_30": 2451.329631}, "trend_signal": 1, "fair_value": 1973.914232, "relative_strength": 0.0, "rate_of_change": 0.5957770983277546, "market_dynamics": -0.813784, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2513.939941, "high": 2646.429932, "low": 2511.620117, "close": 2636.159912, "volume": 245693400}, "trend_line": 2407.286328, "activity_lines": {"activity_5": 2544.824625, "activity_10": 2510.92361, "activity_20": 2497.660843, "activity_30": 2467.262572}, "trend_signal": 1, "fair_value": 1978.79827, "relative_strength": 0.0, "rate_of_change": 0.7570316444584456, "market_dynamics": -0.424607, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2664.159912, "high": 2673.050049, "low": 2603.77002, "close": 2629.530029, "volume": 112095900}, "trend_line": 2423.694328, "activity_lines": {"activity_5": 2583.379313, "activity_10": 2535.223073, "activity_20": 2511.490038, "activity_30": 2481.600875}, "trend_signal": 1, "fair_value": 1983.62936, "relative_strength": 0.0, "rate_of_change": 0.6815973575371006, "market_dynamics": -0.108079, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2643.040039, "high": 2661.840088, "low": 2590.5, "close": 2593.860107, "volume": 108251300}, "trend_line": 2438.309668, "activity_lines": {"activity_5": 2595.920019, "activity_10": 2550.082732, "activity_20": 2520.732716, "activity_30": 2492.579312}, "trend_signal": 1, "fair_value": 1988.203591, "relative_strength": 0.0, "rate_of_change": 0.6030191114099861, "market_dynamics": 0.104549, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2622.23999, "high": 2736.050049, "low": 2622.23999, "close": 2701.679932, "volume": 148100800}, "trend_line": 2454.9, "activity_lines": {"activity_5": 2637.515332, "activity_10": 2583.037993, "activity_20": 2539.388805, "activity_30": 2509.570942}, "trend_signal": 1, "fair_value": 1993.326475, "relative_strength": 0.0, "rate_of_change": 0.6804029946535987, "market_dynamics": 0.540816, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2710.560059, "high": 2734.899902, "low": 2660.540039, "close": 2734.899902, "volume": 81788900}, "trend_line": 2471.73033, "activity_lines": {"activity_5": 2677.201302, "activity_10": 2618.397794, "activity_20": 2560.011321, "activity_30": 2527.635452}, "trend_signal": 1, "fair_value": 1998.7625, "relative_strength": 0.0, "rate_of_change": 0.6855810827324851, "market_dynamics": 0.531602, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2735.290039, "high": 2742.25, "low": 2668.580078, "close": 2694.040039, "volume": 97176200}, "trend_line": 2485.945329, "activity_lines": {"activity_5": 2688.805989, "activity_10": 2641.354714, "activity_20": 2575.744754, "activity_30": 2541.978014}, "trend_signal": 1, "fair_value": 2004.648078, "relative_strength": 0.0, "rate_of_change": 0.5751031505123887, "market_dynamics": 0.616724, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2712.610107, "high": 2851.379883, "low": 2712.399902, "close": 2834.310059, "volume": 119331500}, "trend_line": 2505.124333, "activity_lines": {"activity_5": 2743.308675, "activity_10": 2685.350364, "activity_20": 2603.997475, "activity_30": 2564.453158}, "trend_signal": 1, "fair_value": 2011.145001, "relative_strength": 0.0, "rate_of_change": 0.7714974169490304, "market_dynamics": 0.89471, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2876.330078, "high": 2935.27002, "low": 2839.290039, "close": 2904.709961, "volume": 158719700}, "trend_line": 2526.598332, "activity_lines": {"activity_5": 2807.625993, "activity_10": 2734.570721, "activity_20": 2637.118471, "activity_30": 2590.232876}, "trend_signal": 1, "fair_value": 2018.042308, "relative_strength": 0.0, "rate_of_change": 0.8572029227101766, "market_dynamics": 1.039558, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2953.97998, "high": 3053.02002, "low": 2937.959961, "close": 3027.639893, "volume": 157856400}, "trend_line": 2550.126994, "activity_lines": {"activity_5": 2892.196631, "activity_10": 2798.61234, "activity_20": 2680.058698, "activity_30": 2622.558138}, "trend_signal": 1, "fair_value": 2025.581987, "relative_strength": 0.0, "rate_of_change": 0.9312387213275564, "market_dynamics": 1.256348, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.800049, "high": 3070.909912, "low": 2987.530029, "close": 3055.959961, "volume": 143525300}, "trend_line": 2574.248991, "activity_lines": {"activity_5": 2964.476628, "activity_10": 2858.335791, "activity_20": 2723.180219, "activity_30": 2655.192523}, "trend_signal": 1, "fair_value": 2033.360384, "relative_strength": 0.0, "rate_of_change": 0.9459135586876477, "market_dynamics": 1.491909, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2983.550049, "high": 3022.22998, "low": 2960.959961, "close": 3007.52002, "volume": 105392600}, "trend_line": 2595.687321, "activity_lines": {"activity_5": 2999.205974, "activity_10": 2899.470526, "activity_20": 2759.110364, "activity_30": 2683.145493}, "trend_signal": 1, "fair_value": 2040.330385, "relative_strength": 0.0, "rate_of_change": 0.8327993941126868, "market_dynamics": 1.503044, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3001.23999, "high": 3074.939941, "low": 2994.719971, "close": 3034.899902, "volume": 159094300}, "trend_line": 2617.525317, "activity_lines": {"activity_5": 3022.163281, "activity_10": 2938.831419, "activity_20": 2795.086642, "activity_30": 2711.481788}, "trend_signal": 1, "fair_value": 2047.442884, "relative_strength": 0.0, "rate_of_change": 0.841318437059939, "market_dynamics": 1.496819, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3019.469971, "high": 3047.72998, "low": 3009.050049, "close": 3014.72998, "volume": 93501800}, "trend_line": 2637.540316, "activity_lines": {"activity_5": 3025.024626, "activity_10": 2967.154692, "activity_20": 2826.43788, "activity_30": 2737.107895}, "trend_signal": 1, "fair_value": 2054.223461, "relative_strength": 0.0, "rate_of_change": 0.7646535019168255, "market_dynamics": 1.303313, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2975.73999, "high": 2997.679932, "low": 2917.540039, "close": 2935.600098, "volume": 207785400}, "trend_line": 2653.71932, "activity_lines": {"activity_5": 2994.174674, "activity_10": 2973.438534, "activity_20": 2847.853843, "activity_30": 2756.337559}, "trend_signal": 1, "fair_value": 2059.969424, "relative_strength": 0.0, "rate_of_change": 0.6134125761738717, "market_dynamics": 1.134899, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2969.459961, "high": 2984.810059, "low": 2889.050049, "close": 2967.070068, "volume": 150717500}, "trend_line": 2668.441992, "activity_lines": {"activity_5": 2979.9507, "activity_10": 2981.191096, "activity_20": 2870.200899, "activity_30": 2776.553736}, "trend_signal": 1, "fair_value": 2065.816797, "relative_strength": 0.0, "rate_of_change": 0.5547938656903577, "market_dynamics": 0.966917, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2989.699951, "high": 3013.969971, "low": 2971.090088, "close": 2998.570068, "volume": 124191900}, "trend_line": 2684.47133, "activity_lines": {"activity_5": 2982.152718, "activity_10": 2990.449654, "activity_20": 2893.139716, "activity_30": 2797.852322}, "trend_signal": 1, "fair_value": 2071.830708, "relative_strength": 0.0, "rate_of_change": 0.6007002606035974, "market_dynamics": 0.683365, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3038.929932, "high": 3093.899902, "low": 3031.399902, "close": 3071.959961, "volume": 172982100}, "trend_line": 2705.248332, "activity_lines": {"activity_5": 3009.414697, "activity_10": 3007.514919, "activity_20": 2920.448522, "activity_30": 2822.851588}, "trend_signal": 1, "fair_value": 2078.667759, "relative_strength": 0.0, "rate_of_change": 0.7739699719572072, "market_dynamics": 0.665856, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3051.98999, "high": 3055.689941, "low": 2992.540039, "close": 3047.189941, "volume": 76340200}, "trend_line": 2723.216333, "activity_lines": {"activity_5": 3025.949332, "activity_10": 3015.755637, "activity_20": 2942.282612, "activity_30": 2844.912337}, "trend_signal": 1, "fair_value": 2085.461989, "relative_strength": 0.0, "rate_of_change": 0.6641904474150778, "market_dynamics": 0.409447, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3095.330078, "high": 3138.419922, "low": 3068.800049, "close": 3092.879883, "volume": 95968700}, "trend_line": 2743.001994, "activity_lines": {"activity_5": 3055.549951, "activity_10": 3029.713073, "activity_20": 2965.817602, "activity_30": 2868.761598}, "trend_signal": 1, "fair_value": 2092.784552, "relative_strength": 0.0, "rate_of_change": 0.7265548741110737, "market_dynamics": 0.262394, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3072.639893, "high": 3102.939941, "low": 2988.030029, "close": 3021.860107, "volume": 131081100}, "trend_line": 2759.911662, "activity_lines": {"activity_5": 3050.991992, "activity_10": 3029.57164, "activity_20": 2979.798614, "activity_30": 2886.752444}, "trend_signal": 1, "fair_value": 2099.829232, "relative_strength": 0.0, "rate_of_change": 0.6164657567507325, "market_dynamics": 0.122534, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3029.77002, "high": 3054.389893, "low": 3017.169922, "close": 3034.830078, "volume": 52100300}, "trend_line": 2778.752327, "activity_lines": {"activity_5": 3047.104687, "activity_10": 3032.408381, "activity_20": 2992.615432, "activity_30": 2904.489116}, "trend_signal": 1, "fair_value": 2107.506156, "relative_strength": 0.0, "rate_of_change": 0.6826546392556304, "market_dynamics": -0.275931, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3148.52002, "high": 3202.169922, "low": 3099.629883, "close": 3199.550049, "volume": 77284200}, "trend_line": 2803.169328, "activity_lines": {"activity_5": 3095.706706, "activity_10": 3064.697661, "activity_20": 3019.221437, "activity_30": 2931.637357}, "trend_signal": 1, "fair_value": 2116.044169, "relative_strength": 0.0, "rate_of_change": 0.8787037535785318, "market_dynamics": -0.292342, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3193.360107, "high": 3286.0, "low": 3167.649902, "close": 3275.469971, "volume": 56996500}, "trend_line": 2828.654329, "activity_lines": {"activity_5": 3161.109359, "activity_10": 3107.796924, "activity_20": 3050.343529, "activity_30": 2962.108366}, "trend_signal": 1, "fair_value": 2125.029682, "relative_strength": 0.0, "rate_of_change": 0.909149538183018, "market_dynamics": -0.272407, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3272.330078, "high": 3274.949951, "low": 3208.100098, "close": 3210.909912, "volume": 66054300}, "trend_line": 2852.29366, "activity_lines": {"activity_5": 3189.773324, "activity_10": 3134.417267, "activity_20": 3072.071283, "activity_30": 2986.770016}, "trend_signal": 1, "fair_value": 2133.510194, "relative_strength": 0.0, "rate_of_change": 0.8357094310762585, "market_dynamics": -0.257333, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3191.189941, "high": 3212.620117, "low": 3158.669922, "close": 3199.100098, "volume": 94995100}, "trend_line": 2876.885661, "activity_lines": {"activity_5": 3206.632015, "activity_10": 3153.884739, "activity_20": 3090.249388, "activity_30": 3009.144625}, "trend_signal": 1, "fair_value": 2141.620965, "relative_strength": 0.0, "rate_of_change": 0.8621833489613403, "market_dynamics": -0.069508, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3243.659912, "high": 3276.560059, "low": 3202.719971, "close": 3273.429932, "volume": 126014600}, "trend_line": 2904.384326, "activity_lines": {"activity_5": 3236.451319, "activity_10": 3182.647998, "activity_20": 3113.296048, "activity_30": 3034.728127}, "trend_signal": 1, "fair_value": 2150.332246, "relative_strength": 0.0, "rate_of_change": 0.955848380517201, "market_dynamics": 0.133671, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3289.169922, "high": 3379.429932, "low": 3278.76001, "close": 3335.929932, "volume": 192853900}, "trend_line": 2934.992993, "activity_lines": {"activity_5": 3271.197298, "activity_10": 3217.777442, "activity_20": 3139.53609, "activity_30": 3062.569779}, "trend_signal": 1, "fair_value": 2159.017438, "relative_strength": 0.0, "rate_of_change": 1.0538779846038864, "market_dynamics": 0.4422, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3354.340088, "high": 3446.860107, "low": 3340.129883, "close": 3434.22998, "volume": 144610400}, "trend_line": 2966.44799, "activity_lines": {"activity_5": 3329.617969, "activity_10": 3265.980167, "activity_20": 3172.749375, "activity_30": 3094.778616}, "trend_signal": 1, "fair_value": 2168.957822, "relative_strength": 0.0, "rate_of_change": 1.071723069697982, "market_dynamics": 0.91536, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3462.219971, "high": 3472.610107, "low": 3352.360107, "close": 3359.360107, "volume": 173562500}, "trend_line": 2994.861995, "activity_lines": {"activity_5": 3352.498014, "activity_10": 3293.533097, "activity_20": 3196.310671, "activity_30": 3120.127785}, "trend_signal": 1, "fair_value": 2178.445964, "relative_strength": 0.0, "rate_of_change": 0.95784605345466, "market_dynamics": 1.257196, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3334.790039, "high": 3391.76001, "low": 3322.840088, "close": 3390.77002, "volume": 181223900}, "trend_line": 3023.954997, "activity_lines": {"activity_5": 3375.951351, "activity_10": 3321.951824, "activity_20": 3221.283768, "activity_30": 3145.670238}, "trend_signal": 1, "fair_value": 2188.163208, "relative_strength": 0.0, "rate_of_change": 0.971430471539962, "market_dynamics": 1.449262, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3408.25, "high": 3508.179932, "low": 3399.73999, "close": 3506.550049, "volume": 133154700}, "trend_line": 3052.968001, "activity_lines": {"activity_5": 3425.220036, "activity_10": 3364.714014, "activity_20": 3255.689201, "activity_30": 3176.805403}, "trend_signal": 1, "fair_value": 2198.799875, "relative_strength": 0.0, "rate_of_change": 0.9594390137678482, "market_dynamics": 1.504621, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3541.22998, "high": 3648.399902, "low": 3536.830078, "close": 3631.850098, "volume": 128285700}, "trend_line": 3086.37867, "activity_lines": {"activity_5": 3500.714063, "activity_10": 3421.681303, "activity_20": 3299.651638, "activity_30": 3214.152635}, "trend_signal": 1, "fair_value": 2210.410837, "relative_strength": 0.0, "rate_of_change": 1.0943668256285752, "market_dynamics": 1.502748, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3624.98999, "high": 3676.22998, "low": 3574.870117, "close": 3661.679932, "volume": 151232600}, "trend_line": 3121.972664, "activity_lines": {"activity_5": 3566.423356, "activity_10": 3476.212198, "activity_20": 3343.612392, "activity_30": 3251.268846}, "trend_signal": 1, "fair_value": 2222.434683, "relative_strength": 0.0, "rate_of_change": 1.1532607565616644, "market_dynamics": 1.593232, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3686.800049, "high": 3745.679932, "low": 3603.379883, "close": 3603.379883, "volume": 143071100}, "trend_line": 3152.029329, "activity_lines": {"activity_5": 3597.53597, "activity_10": 3513.121085, "activity_20": 3378.940046, "activity_30": 3282.327376}, "trend_signal": 1, "fair_value": 2234.014554, "relative_strength": 0.0, "rate_of_change": 0.9627459377395774, "market_dynamics": 1.639584, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3614.429932, "high": 3695.290039, "low": 3595.689941, "close": 3695.290039, "volume": 107969100}, "trend_line": 3184.042334, "activity_lines": {"activity_5": 3643.017318, "activity_10": 3559.605092, "activity_20": 3419.841145, "activity_30": 3317.376454}, "trend_signal": 1, "fair_value": 2246.227695, "relative_strength": 0.0, "rate_of_change": 1.01563157123784, "market_dynamics": 1.649061, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3755.050049, "high": 3872.409912, "low": 3734.0, "close": 3857.77002, "volume": 175139100}, "trend_line": 3222.833333, "activity_lines": {"activity_5": 3722.357324, "activity_10": 3626.609278, "activity_20": 3472.748813, "activity_30": 3360.842756}, "trend_signal": 1, "fair_value": 2259.287887, "relative_strength": 0.0, "rate_of_change": 1.2182940718400581, "market_dynamics": 1.69885, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3845.780029, "high": 3986.949951, "low": 3841.379883, "close": 3971.909912, "volume": 165878500}, "trend_line": 3260.753329, "activity_lines": {"activity_5": 3816.329297, "activity_10": 3703.741806, "activity_20": 3532.435519, "activity_30": 3409.170277}, "trend_signal": 1, "fair_value": 2273.013784, "relative_strength": 0.0, "rate_of_change": 1.1766043130968227, "market_dynamics": 1.722934, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3937.659912, "high": 3987.600098, "low": 3894.100098, "close": 3986.629883, "volume": 195475900}, "trend_line": 3296.817326, "activity_lines": {"activity_5": 3892.537272, "activity_10": 3771.98742, "activity_20": 3589.238651, "activity_30": 3456.001023}, "trend_signal": 1, "fair_value": 2287.144488, "relative_strength": 0.0, "rate_of_change": 1.10600199896322, "market_dynamics": 1.863197, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4001.169922, "high": 4070.800049, "low": 3957.320068, "close": 4003.669922, "volume": 134777300}, "trend_line": 3329.35166, "activity_lines": {"activity_5": 3952.76193, "activity_10": 3833.287589, "activity_20": 3643.19112, "activity_30": 3501.604416}, "trend_signal": 1, "fair_value": 2301.052885, "relative_strength": 0.0, "rate_of_change": 0.9868406642801034, "market_dynamics": 1.912144, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3972.100098, "high": 4146.279785, "low": 3944.129883, "close": 4051.870117, "volume": 243631400}, "trend_line": 3362.548665, "activity_lines": {"activity_5": 4002.367318, "activity_10": 3891.636706, "activity_20": 3697.396989, "activity_30": 3548.21851}, "trend_signal": 1, "fair_value": 2315.607181, "relative_strength": 0.0, "rate_of_change": 0.9971011893648984, "market_dynamics": 1.97227, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4104.279785, "high": 4219.629883, "low": 4072.199951, "close": 4170.220215, "volume": 156279000}, "trend_line": 3401.305339, "activity_lines": {"activity_5": 4067.650732, "activity_10": 3959.48402, "activity_20": 3757.969486, "activity_30": 3600.326352}, "trend_signal": 1, "fair_value": 2330.785515, "relative_strength": 0.0, "rate_of_change": 1.1525981587540892, "market_dynamics": 1.96844, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.569824, "high": 4242.470215, "low": 4161.120117, "close": 4232.109863, "volume": 159865100}, "trend_line": 3441.212337, "activity_lines": {"activity_5": 4132.734017, "activity_10": 4026.517267, "activity_20": 3819.029616, "activity_30": 3653.926644}, "trend_signal": 1, "fair_value": 2346.71295, "relative_strength": 0.0, "rate_of_change": 1.1732847840039193, "market_dynamics": 1.896048, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4228.649902, "high": 4254.279785, "low": 4053.810059, "close": 4128.359863, "volume": 180003600}, "trend_line": 3478.333333, "activity_lines": {"activity_5": 4145.887305, "activity_10": 4063.773065, "activity_20": 3865.291841, "activity_30": 3698.258742}, "trend_signal": 1, "fair_value": 2362.006154, "relative_strength": 0.0, "rate_of_change": 1.0787185551113554, "market_dynamics": 1.942476, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4233.680176, "high": 4371.720215, "low": 4230.040039, "close": 4356.680176, "volume": 183450600}, "trend_line": 3525.702669, "activity_lines": {"activity_5": 4225.698698, "activity_10": 4134.056556, "activity_20": 3929.237478, "activity_30": 3754.926281}, "trend_signal": 1, "fair_value": 2378.399489, "relative_strength": 0.0, "rate_of_change": 1.3618400384630345, "market_dynamics": 1.913416, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4280.080078, "high": 4293.419922, "low": 4087.199951, "close": 4177.580078, "volume": 202874100}, "trend_line": 3566.053003, "activity_lines": {"activity_5": 4222.276042, "activity_10": 4158.080025, "activity_20": 3970.669914, "activity_30": 3796.982888}, "trend_signal": 1, "fair_value": 2394.117951, "relative_strength": 0.0, "rate_of_change": 1.1444621906090802, "market_dynamics": 1.789139, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4187.589844, "high": 4355.299805, "low": 4139.959961, "close": 4313.859863, "volume": 144277400}, "trend_line": 3609.895996, "activity_lines": {"activity_5": 4255.899316, "activity_10": 4198.112726, "activity_20": 4020.421948, "activity_30": 3845.228492}, "trend_signal": 1, "fair_value": 2410.364296, "relative_strength": 0.0, "rate_of_change": 1.2294543284442654, "market_dynamics": 1.564716, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4233.419922, "high": 4335.549805, "low": 4100.120117, "close": 4100.120117, "volume": 204632800}, "trend_line": 3644.168001, "activity_lines": {"activity_5": 4208.700032, "activity_10": 4190.991113, "activity_20": 4044.863388, "activity_30": 3876.855854}, "trend_signal": 1, "fair_value": 2425.498976, "relative_strength": 0.0, "rate_of_change": 0.9493903713008746, "market_dynamics": 1.136473, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4081.340088, "high": 4227.129883, "low": 3983.550049, "close": 4189.310059, "volume": 123395200}, "trend_line": 3682.238672, "activity_lines": {"activity_5": 4200.030046, "activity_10": 4197.754758, "activity_20": 4074.160107, "activity_30": 3912.026309}, "trend_signal": 1, "fair_value": 2441.187438, "relative_strength": 0.0, "rate_of_change": 1.0447013142520578, "market_dynamics": 0.507887, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4197.939941, "high": 4443.220215, "low": 4193.939941, "close": 4443.220215, "volume": 98222700}, "trend_line": 3727.250016, "activity_lines": {"activity_5": 4271.933431, "activity_10": 4246.998793, "activity_20": 4124.043127, "activity_30": 3961.121893}, "trend_signal": 1, "fair_value": 2458.515709, "relative_strength": 0.0, "rate_of_change": 1.2223907250301131, "market_dynamics": 0.178139, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4401.399902, "high": 4468.220215, "low": 4360.299805, "close": 4406.319824, "volume": 147975800}, "trend_line": 3773.398674, "activity_lines": {"activity_5": 4325.76735, "activity_10": 4281.541841, "activity_20": 4165.250585, "activity_30": 4004.932848}, "trend_signal": 1, "fair_value": 2475.783977, "relative_strength": 0.0, "rate_of_change": 1.238142271162313, "market_dynamics": -0.068037, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4377.299805, "high": 4430.640137, "low": 4358.850098, "close": 4362.450195, "volume": 111853700}, "trend_line": 3817.652677, "activity_lines": {"activity_5": 4349.728743, "activity_10": 4301.664054, "activity_20": 4197.444031, "activity_30": 4042.936172}, "trend_signal": 1, "fair_value": 2492.522825, "relative_strength": 0.0, "rate_of_change": 1.1727889582652673, "market_dynamics": -0.234901, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4354.97998, "high": 4428.140137, "low": 4316.430176, "close": 4425.029785, "volume": 138370400}, "trend_line": 3858.502002, "activity_lines": {"activity_5": 4391.310644, "activity_10": 4329.669283, "activity_20": 4231.521724, "activity_30": 4082.121792}, "trend_signal": 1, "fair_value": 2509.450067, "relative_strength": 0.0, "rate_of_change": 1.0700115609285987, "market_dynamics": -0.162562, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.75, "high": 4628.970215, "low": 4443.569824, "close": 4514.419922, "volume": 311485000}, "trend_line": 3899.800334, "activity_lines": {"activity_5": 4441.028613, "activity_10": 4370.419629, "activity_20": 4270.335717, "activity_30": 4124.439077}, "trend_signal": 1, "fair_value": 2526.833015, "relative_strength": 0.0, "rate_of_change": 1.0703203465643776, "market_dynamics": -0.035436, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4512.379883, "high": 4530.379883, "low": 4364.990234, "close": 4384.0, "volume": 155479200}, "trend_line": 3938.903337, "activity_lines": {"activity_5": 4425.599284, "activity_10": 4380.437988, "activity_20": 4292.668098, "activity_30": 4155.677765}, "trend_signal": 1, "fair_value": 2543.233656, "relative_strength": 0.0, "rate_of_change": 1.0026924368174632, "market_dynamics": -0.139061, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4343.129883, "high": 4393.149902, "low": 4257.779785, "close": 4393.149902, "volume": 97248400}, "trend_line": 3978.704997, "activity_lines": {"activity_5": 4417.167936, "activity_10": 4391.623242, "activity_20": 4312.15466, "activity_30": 4184.983995}, "trend_signal": 1, "fair_value": 2560.059552, "relative_strength": 0.0, "rate_of_change": 1.0104756729144284, "market_dynamics": -0.214965, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.319824, "high": 4536.589844, "low": 4411.240234, "close": 4455.669922, "volume": 240143300}, "trend_line": 4018.112996, "activity_lines": {"activity_5": 4430.45459, "activity_10": 4410.256321, "activity_20": 4334.272367, "activity_30": 4215.755926}, "trend_signal": 1, "fair_value": 2577.535962, "relative_strength": 0.0, "rate_of_change": 0.9904730064107343, "market_dynamics": -0.183232, "expectation": {"probability": 60.7584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0337d8-aaea-48bb-8e33-aea93e8c294b/", "share_image": "https://sharemaestro.com/terminal/9b0337d8-aaea-48bb-8e33-aea93e8c294b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}