{"ticker": {"uuid": "9b0337d8-aaea-48bb-8e33-aea93e8c294b", "symbol": "TA35.TA", "name": "TA-35", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILS"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TA35.TA fell 5.10%, moving from 4,393.15 to 4,168.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 60.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,168.97"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4141.319824, "high": 4194.069824, "low": 4086.870117, "close": 4168.970215, "volume": 177696000}, "trend_line": 4224.702336, "activity_lines": {"activity_5": 4169.224105, "activity_10": 4154.43568, "activity_20": 4227.633154, "activity_30": 4241.249385}, "trend_signal": 0, "fair_value": 2728.017823, "relative_strength": 0.0, "rate_of_change": 0.24614452288480274, "market_dynamics": -0.928882, "expectation": {"probability": 60.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1874.160034, "high": 1882.670044, "low": 1823.709961, "close": 1828.670044, "volume": 102125200}, "trend_line": 1787.240003, "activity_lines": {"activity_5": 1856.127352, "activity_10": 1838.640374, "activity_20": 1814.268242, "activity_30": 1799.647896}, "trend_signal": 1, "fair_value": 1764.180706, "relative_strength": 0.0, "rate_of_change": -0.0037299698566820726, "market_dynamics": 1.28903, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.119995, "high": 1863.51001, "low": 1833.119995, "close": 1839.560059, "volume": 116089200}, "trend_line": 1789.150671, "activity_lines": {"activity_5": 1848.898031, "activity_10": 1841.515112, "activity_20": 1818.589248, "activity_30": 1803.023383}, "trend_signal": 1, "fair_value": 1766.918655, "relative_strength": 0.0, "rate_of_change": 0.10690606727652874, "market_dynamics": 1.044886, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.01001, "high": 1852.22998, "low": 1826.880005, "close": 1846.540039, "volume": 86731500}, "trend_line": 1789.570007, "activity_lines": {"activity_5": 1846.978703, "activity_10": 1845.305118, "activity_20": 1823.110013, "activity_30": 1806.725923}, "trend_signal": 1, "fair_value": 1770.164425, "relative_strength": 0.0, "rate_of_change": 0.02343771303316523, "market_dynamics": 0.905158, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1850.089966, "high": 1856.5, "low": 1820.930054, "close": 1826.540039, "volume": 120197200}, "trend_line": 1791.074675, "activity_lines": {"activity_5": 1838.882707, "activity_10": 1844.386577, "activity_20": 1825.21873, "activity_30": 1809.111086}, "trend_signal": 1, "fair_value": 1773.505835, "relative_strength": 0.0, "rate_of_change": 0.08407986243144708, "market_dynamics": 0.739979, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1831.369995, "high": 1858.650024, "low": 1829.829956, "close": 1844.660034, "volume": 88787200}, "trend_line": 1792.483342, "activity_lines": {"activity_5": 1838.45804, "activity_10": 1845.356761, "activity_20": 1828.509971, "activity_30": 1812.568206}, "trend_signal": 1, "fair_value": 1776.842309, "relative_strength": 0.0, "rate_of_change": 0.07864926123194294, "market_dynamics": 0.705364, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.72998, "high": 1878.319946, "low": 1835.5, "close": 1860.380005, "volume": 106527400}, "trend_line": 1796.24834, "activity_lines": {"activity_5": 1846.186694, "activity_10": 1847.692938, "activity_20": 1832.853256, "activity_30": 1816.948636}, "trend_signal": 1, "fair_value": 1780.593271, "relative_strength": 0.0, "rate_of_change": 0.21004368139897084, "market_dynamics": 0.673305, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1848.030029, "high": 1849.670044, "low": 1830.680054, "close": 1844.609985, "volume": 96622100}, "trend_line": 1799.648006, "activity_lines": {"activity_5": 1846.544678, "activity_10": 1846.278021, "activity_20": 1835.332729, "activity_30": 1820.068742}, "trend_signal": 1, "fair_value": 1783.963014, "relative_strength": 0.0, "rate_of_change": 0.18926480956412728, "market_dynamics": 0.504841, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1874.209961, "high": 1877.969971, "low": 1826.189941, "close": 1830.650024, "volume": 71176900}, "trend_line": 1800.692342, "activity_lines": {"activity_5": 1841.912679, "activity_10": 1843.046748, "activity_20": 1836.283017, "activity_30": 1822.068873}, "trend_signal": 1, "fair_value": 1786.949232, "relative_strength": 0.0, "rate_of_change": 0.0580300145649792, "market_dynamics": 0.282991, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1711.060059, "high": 1761.449951, "low": 1689.97998, "close": 1713.300049, "volume": 185171500}, "trend_line": 1800.285677, "activity_lines": {"activity_5": 1799.223356, "activity_10": 1818.901662, "activity_20": 1826.032592, "activity_30": 1816.43066}, "trend_signal": 0, "fair_value": 1789.225322, "relative_strength": 0.0, "rate_of_change": -0.022583813487444454, "market_dynamics": 0.020303, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1664.930054, "high": 1706.02002, "low": 1664.780029, "close": 1669.430054, "volume": 148779400}, "trend_line": 1796.619011, "activity_lines": {"activity_5": 1749.460034, "activity_10": 1789.284031, "activity_20": 1811.866024, "activity_30": 1807.988362}, "trend_signal": 0, "fair_value": 1791.245964, "relative_strength": 0.0, "rate_of_change": -0.20367134210111684, "market_dynamics": -0.338997, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1642.359985, "high": 1648.939941, "low": 1593.150024, "close": 1605.199951, "volume": 179459200}, "trend_line": 1792.155343, "activity_lines": {"activity_5": 1689.968677, "activity_10": 1751.968743, "activity_20": 1791.867637, "activity_30": 1795.638745}, "trend_signal": 0, "fair_value": 1793.008912, "relative_strength": 0.0, "rate_of_change": -0.24844822261541225, "market_dynamics": -0.597882, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1634.939941, "high": 1686.359985, "low": 1630.530029, "close": 1686.359985, "volume": 155012600}, "trend_line": 1790.303674, "activity_lines": {"activity_5": 1674.542668, "activity_10": 1733.472918, "activity_20": 1780.481159, "activity_30": 1788.813238}, "trend_signal": 0, "fair_value": 1795.011348, "relative_strength": 0.0, "rate_of_change": -0.10332078674052207, "market_dynamics": -0.808543, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1726.02002, "high": 1737.869995, "low": 1699.180054, "close": 1704.430054, "volume": 123018300}, "trend_line": 1789.117676, "activity_lines": {"activity_5": 1675.690015, "activity_10": 1721.048016, "activity_20": 1771.452496, "activity_30": 1783.273005}, "trend_signal": 0, "fair_value": 1796.844938, "relative_strength": 0.0, "rate_of_change": -0.06624563291824685, "market_dynamics": -0.883034, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1673.180054, "high": 1724.339966, "low": 1654.910034, "close": 1721.959961, "volume": 122520200}, "trend_line": 1789.434009, "activity_lines": {"activity_5": 1691.095329, "activity_10": 1714.394187, "activity_20": 1764.489253, "activity_30": 1778.940249}, "trend_signal": 0, "fair_value": 1798.755194, "relative_strength": 0.0, "rate_of_change": 0.017680949903039582, "market_dynamics": -0.85838, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1717.439941, "high": 1801.790039, "low": 1713.969971, "close": 1797.160034, "volume": 149619200}, "trend_line": 1790.966345, "activity_lines": {"activity_5": 1730.990006, "activity_10": 1723.314555, "activity_20": 1764.81773, "activity_30": 1779.438702}, "trend_signal": 0, "fair_value": 1800.747374, "relative_strength": 0.0, "rate_of_change": 0.08563243977107102, "market_dynamics": -0.650486, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1799.099976, "high": 1810.02002, "low": 1770.170044, "close": 1774.130005, "volume": 136776400}, "trend_line": 1790.624679, "activity_lines": {"activity_5": 1754.692676, "activity_10": 1728.911282, "activity_20": 1762.788253, "activity_30": 1778.352487}, "trend_signal": 0, "fair_value": 1802.844233, "relative_strength": 0.0, "rate_of_change": -0.019077187070203266, "market_dynamics": -0.457919, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1789.48999, "high": 1817.920044, "low": 1777.72998, "close": 1801.939941, "volume": 103789200}, "trend_line": 1790.600008, "activity_lines": {"activity_5": 1776.40332, "activity_10": 1741.132542, "activity_20": 1763.586579, "activity_30": 1779.082504}, "trend_signal": 0, "fair_value": 1804.955258, "relative_strength": 0.0, "rate_of_change": -0.0013777873325136823, "market_dynamics": -0.264009, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1800.75, "high": 1826.819946, "low": 1775.430054, "close": 1822.699951, "volume": 115357600}, "trend_line": 1790.506673, "activity_lines": {"activity_5": 1797.328638, "activity_10": 1757.904168, "activity_20": 1766.754287, "activity_30": 1781.153468}, "trend_signal": 0, "fair_value": 1807.204616, "relative_strength": 0.0, "rate_of_change": -0.005212498580520347, "market_dynamics": -0.003453, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1821.150024, "high": 1865.780029, "low": 1820.219971, "close": 1850.890015, "volume": 121368000}, "trend_line": 1793.259338, "activity_lines": {"activity_5": 1819.765983, "activity_10": 1779.945807, "activity_20": 1772.755287, "activity_30": 1785.049167}, "trend_signal": 0, "fair_value": 1809.643912, "relative_strength": 0.0, "rate_of_change": 0.15373665127915326, "market_dynamics": 0.112491, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.579956, "high": 1873.050049, "low": 1833.48999, "close": 1853.72998, "volume": 112733900}, "trend_line": 1797.405339, "activity_lines": {"activity_5": 1834.554647, "activity_10": 1800.002168, "activity_20": 1779.027332, "activity_30": 1788.950499}, "trend_signal": 0, "fair_value": 1811.917501, "relative_strength": 0.0, "rate_of_change": 0.23119918642798346, "market_dynamics": 0.26164, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1870.400024, "high": 1901.569946, "low": 1859.699951, "close": 1876.359985, "volume": 88926800}, "trend_line": 1800.267338, "activity_lines": {"activity_5": 1853.115316, "activity_10": 1820.822168, "activity_20": 1787.61952, "activity_30": 1794.044347}, "trend_signal": 0, "fair_value": 1814.068975, "relative_strength": 0.0, "rate_of_change": 0.1592294702758862, "market_dynamics": 0.408612, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1869.819946, "high": 1878.550049, "low": 1841.849976, "close": 1862.01001, "volume": 89154900}, "trend_line": 1801.664339, "activity_lines": {"activity_5": 1860.077327, "activity_10": 1834.102899, "activity_20": 1794.617949, "activity_30": 1798.027745}, "trend_signal": 0, "fair_value": 1815.789296, "relative_strength": 0.0, "rate_of_change": 0.07759964148168189, "market_dynamics": 0.457548, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1861.790039, "high": 1862.969971, "low": 1800.26001, "close": 1839.800049, "volume": 86241000}, "trend_line": 1803.405343, "activity_lines": {"activity_5": 1855.631348, "activity_10": 1840.151818, "activity_20": 1799.394239, "activity_30": 1800.488113}, "trend_signal": 0, "fair_value": 1817.241283, "relative_strength": 0.0, "rate_of_change": 0.09663309431801854, "market_dynamics": 0.459449, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1847.619995, "high": 1856.819946, "low": 1826.439941, "close": 1827.290039, "volume": 135324300}, "trend_line": 1806.007678, "activity_lines": {"activity_5": 1845.875358, "activity_10": 1841.464917, "activity_20": 1803.011194, "activity_30": 1802.029062}, "trend_signal": 0, "fair_value": 1818.701796, "relative_strength": 0.0, "rate_of_change": 0.1443011694570564, "market_dynamics": 0.552888, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1841.0, "high": 1863.310059, "low": 1817.439941, "close": 1817.829956, "volume": 129918000}, "trend_line": 1807.849011, "activity_lines": {"activity_5": 1834.539339, "activity_10": 1839.142909, "activity_20": 1805.723618, "activity_30": 1802.791789}, "trend_signal": 0, "fair_value": 1820.092309, "relative_strength": 0.0, "rate_of_change": 0.10195598958024346, "market_dynamics": 0.647947, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1824.030029, "high": 1850.040039, "low": 1818.780029, "close": 1831.550049, "volume": 97452400}, "trend_line": 1808.508346, "activity_lines": {"activity_5": 1830.17002, "activity_10": 1838.939646, "activity_20": 1809.87048, "activity_30": 1804.320888}, "trend_signal": 0, "fair_value": 1821.538655, "relative_strength": 0.0, "rate_of_change": 0.03647068953149736, "market_dynamics": 0.661794, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1829.410034, "high": 1865.839966, "low": 1829.410034, "close": 1862.119995, "volume": 96733100}, "trend_line": 1807.768677, "activity_lines": {"activity_5": 1838.978011, "activity_10": 1843.250555, "activity_20": 1817.06605, "activity_30": 1807.779705}, "trend_signal": 1, "fair_value": 1823.326283, "relative_strength": 0.0, "rate_of_change": -0.040899396546110765, "market_dynamics": 0.704701, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1876.660034, "high": 1919.75, "low": 1876.369995, "close": 1914.51001, "volume": 137114100}, "trend_line": 1809.789343, "activity_lines": {"activity_5": 1865.242009, "activity_10": 1855.992738, "activity_20": 1829.167765, "activity_30": 1814.666242}, "trend_signal": 1, "fair_value": 1825.665257, "relative_strength": 0.0, "rate_of_change": 0.11177680118637723, "market_dynamics": 0.889622, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1938.780029, "high": 1950.849976, "low": 1926.939941, "close": 1947.069946, "volume": 106663900}, "trend_line": 1812.991341, "activity_lines": {"activity_5": 1897.378654, "activity_10": 1872.985636, "activity_20": 1843.971093, "activity_30": 1823.523055}, "trend_signal": 1, "fair_value": 1828.281475, "relative_strength": 0.0, "rate_of_change": 0.17692655846299807, "market_dynamics": 1.043391, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1962.829956, "high": 1965.930054, "low": 1934.77002, "close": 1939.439941, "volume": 113040800}, "trend_line": 1814.694006, "activity_lines": {"activity_5": 1918.986637, "activity_10": 1886.842534, "activity_20": 1856.934564, "activity_30": 1831.681029}, "trend_signal": 1, "fair_value": 1830.477821, "relative_strength": 0.0, "rate_of_change": 0.09391467909939812, "market_dynamics": 1.350287, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1920.790039, "high": 1927.22998, "low": 1877.910034, "close": 1884.160034, "volume": 149001800}, "trend_line": 1816.543673, "activity_lines": {"activity_5": 1914.060652, "activity_10": 1889.090177, "activity_20": 1863.34752, "activity_30": 1836.162709}, "trend_signal": 1, "fair_value": 1832.380898, "relative_strength": 0.0, "rate_of_change": 0.10192721163371461, "market_dynamics": 1.455179, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1916.439941, "high": 1992.810059, "low": 1911.800049, "close": 1979.459961, "volume": 118961900}, "trend_line": 1821.207003, "activity_lines": {"activity_5": 1937.393978, "activity_10": 1908.52326, "activity_20": 1877.508279, "activity_30": 1846.673437}, "trend_signal": 1, "fair_value": 1834.953911, "relative_strength": 0.0, "rate_of_change": 0.25671444454174086, "market_dynamics": 1.468862, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1991.02002, "high": 2022.76001, "low": 1983.75, "close": 1994.47998, "volume": 152038000}, "trend_line": 1826.138334, "activity_lines": {"activity_5": 1957.911312, "activity_10": 1928.551802, "activity_20": 1891.703801, "activity_30": 1857.852339}, "trend_signal": 1, "fair_value": 1837.417116, "relative_strength": 0.0, "rate_of_change": 0.27077267943055455, "market_dynamics": 1.553891, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2011.959961, "high": 2016.48999, "low": 1932.109985, "close": 1945.060059, "volume": 115291700}, "trend_line": 1830.089001, "activity_lines": {"activity_5": 1956.624007, "activity_10": 1936.782542, "activity_20": 1899.811474, "activity_30": 1865.524708}, "trend_signal": 1, "fair_value": 1839.402244, "relative_strength": 0.0, "rate_of_change": 0.2163399632133272, "market_dynamics": 1.385035, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.849976, "high": 2003.650024, "low": 1932.449951, "close": 1933.050049, "volume": 118157700}, "trend_line": 1833.035335, "activity_lines": {"activity_5": 1951.467358, "activity_10": 1940.68837, "activity_20": 1905.712955, "activity_30": 1872.167356}, "trend_signal": 1, "fair_value": 1841.332245, "relative_strength": 0.0, "rate_of_change": 0.1609940280713145, "market_dynamics": 1.321977, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1962.599976, "high": 1968.329956, "low": 1888.01001, "close": 1912.449951, "volume": 112087500}, "trend_line": 1834.771, "activity_lines": {"activity_5": 1939.870003, "activity_10": 1938.753815, "activity_20": 1909.005427, "activity_30": 1877.29088}, "trend_signal": 1, "fair_value": 1843.123398, "relative_strength": 0.0, "rate_of_change": 0.09468802738600378, "market_dynamics": 1.028694, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.02002, "high": 1960.469971, "low": 1920.119995, "close": 1924.76001, "volume": 77613400}, "trend_line": 1837.442668, "activity_lines": {"activity_5": 1930.490007, "activity_10": 1937.586546, "activity_20": 1912.811619, "activity_30": 1883.096622}, "trend_signal": 1, "fair_value": 1844.937501, "relative_strength": 0.0, "rate_of_change": 0.1456131582633448, "market_dynamics": 0.587102, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1955.390015, "high": 1956.329956, "low": 1923.449951, "close": 1939.47998, "volume": 154762100}, "trend_line": 1841.070333, "activity_lines": {"activity_5": 1929.66333, "activity_10": 1937.956725, "activity_20": 1917.434855, "activity_30": 1889.679675}, "trend_signal": 1, "fair_value": 1846.801475, "relative_strength": 0.0, "rate_of_change": 0.19743010561241517, "market_dynamics": 0.494523, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1936.109985, "high": 2006.380005, "low": 1934.430054, "close": 2003.530029, "volume": 102017800}, "trend_line": 1850.744665, "activity_lines": {"activity_5": 1953.853336, "activity_10": 1949.518368, "activity_20": 1927.602001, "activity_30": 1900.160946}, "trend_signal": 1, "fair_value": 1849.127822, "relative_strength": 0.0, "rate_of_change": 0.5254732438296289, "market_dynamics": 0.468179, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2024.150024, "high": 2027.680054, "low": 1979.170044, "close": 1982.530029, "volume": 56807700}, "trend_line": 1861.181331, "activity_lines": {"activity_5": 1967.145345, "activity_10": 1956.235283, "activity_20": 1935.042289, "activity_30": 1908.663227}, "trend_signal": 1, "fair_value": 1851.079296, "relative_strength": 0.0, "rate_of_change": 0.5639171192748006, "market_dynamics": 0.400286, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1970.829956, "high": 1995.959961, "low": 1954.810059, "close": 1968.589966, "volume": 122184600}, "trend_line": 1873.294332, "activity_lines": {"activity_5": 1972.492, "activity_10": 1959.634184, "activity_20": 1940.541619, "activity_30": 1915.592816}, "trend_signal": 1, "fair_value": 1852.756796, "relative_strength": 0.0, "rate_of_change": 0.6508232593055137, "market_dynamics": 0.444805, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1978.939941, "high": 2003.339966, "low": 1975.069946, "close": 1999.930054, "volume": 161994000}, "trend_line": 1883.746667, "activity_lines": {"activity_5": 1984.542684, "activity_10": 1967.196194, "activity_20": 1948.586529, "activity_30": 1923.762863}, "trend_signal": 1, "fair_value": 1854.764489, "relative_strength": 0.0, "rate_of_change": 0.5579654420264347, "market_dynamics": 0.443568, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2002.189941, "high": 2023.359985, "low": 1947.310059, "close": 1965.869995, "volume": 154751600}, "trend_line": 1892.461332, "activity_lines": {"activity_5": 1980.228678, "activity_10": 1968.193282, "activity_20": 1952.730861, "activity_30": 1929.061142}, "trend_signal": 1, "fair_value": 1856.510386, "relative_strength": 0.0, "rate_of_change": 0.462624043490886, "market_dynamics": 0.265504, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1961.48999, "high": 1993.290039, "low": 1961.48999, "close": 1987.859985, "volume": 69360900}, "trend_line": 1901.324666, "activity_lines": {"activity_5": 1981.485335, "activity_10": 1973.708731, "activity_20": 1958.369145, "activity_30": 1935.215894}, "trend_signal": 1, "fair_value": 1858.42295, "relative_strength": 0.0, "rate_of_change": 0.4683495430066676, "market_dynamics": 0.12205, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1975.829956, "high": 2015.589966, "low": 1964.52002, "close": 1968.640015, "volume": 103380400}, "trend_line": 1907.040666, "activity_lines": {"activity_5": 1977.380005, "activity_10": 1974.95146, "activity_20": 1961.412337, "activity_30": 1939.55882}, "trend_signal": 1, "fair_value": 1860.228271, "relative_strength": 0.0, "rate_of_change": 0.30063250649482304, "market_dynamics": 0.015454, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.709961, "high": 1991.660034, "low": 1944.540039, "close": 1976.430054, "volume": 141611700}, "trend_line": 1913.784001, "activity_lines": {"activity_5": 1976.797355, "activity_10": 1976.96347, "activity_20": 1964.479295, "activity_30": 1944.035554}, "trend_signal": 1, "fair_value": 1862.078207, "relative_strength": 0.0, "rate_of_change": 0.3536020558042933, "market_dynamics": -0.213832, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1987.47998, "high": 2026.150024, "low": 1959.550049, "close": 2017.400024, "volume": 84018700}, "trend_line": 1920.966003, "activity_lines": {"activity_5": 1989.34869, "activity_10": 1985.26129, "activity_20": 1970.758249, "activity_30": 1950.720459}, "trend_signal": 1, "fair_value": 1864.381477, "relative_strength": 0.0, "rate_of_change": 0.37527756508818316, "market_dynamics": -0.209145, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2052.370117, "high": 2072.290039, "low": 2035.839966, "close": 2069.72998, "volume": 119834100}, "trend_line": 1929.200338, "activity_lines": {"activity_5": 2018.178678, "activity_10": 2001.389284, "activity_20": 1981.28158, "activity_30": 1960.318135}, "trend_signal": 1, "fair_value": 1867.021284, "relative_strength": 0.0, "rate_of_change": 0.4286559463905359, "market_dynamics": 0.215129, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.639893, "high": 2079.72998, "low": 2041.189941, "close": 2044.089966, "volume": 103592500}, "trend_line": 1935.640336, "activity_lines": {"activity_5": 2031.537996, "activity_10": 2010.487276, "activity_20": 1988.623862, "activity_30": 1967.730369}, "trend_signal": 1, "fair_value": 1869.478592, "relative_strength": 0.0, "rate_of_change": 0.3338169641145808, "market_dynamics": 0.51143, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2037.849976, "high": 2077.26001, "low": 2030.060059, "close": 2046.349976, "volume": 126421300}, "trend_line": 1942.061003, "activity_lines": {"activity_5": 2041.901986, "activity_10": 2019.258725, "activity_20": 1995.719384, "activity_30": 1974.872927}, "trend_signal": 1, "fair_value": 1871.751797, "relative_strength": 0.0, "rate_of_change": 0.3317076463320867, "market_dynamics": 0.892897, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2015.660034, "high": 2022.540039, "low": 1983.51001, "close": 1983.51001, "volume": 150052100}, "trend_line": 1945.63267, "activity_lines": {"activity_5": 2026.138656, "activity_10": 2015.444363, "activity_20": 1996.321051, "activity_30": 1977.547056}, "trend_signal": 1, "fair_value": 1873.634104, "relative_strength": 0.0, "rate_of_change": 0.18391116419528528, "market_dynamics": 0.885966, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1880.329956, "high": 2011.689941, "low": 1874.430054, "close": 2005.930054, "volume": 135158500}, "trend_line": 1950.430005, "activity_lines": {"activity_5": 2017.376677, "activity_10": 2015.435099, "activity_20": 1998.584865, "activity_30": 1981.43721}, "trend_signal": 1, "fair_value": 1875.526797, "relative_strength": 0.0, "rate_of_change": 0.246569410247412, "market_dynamics": 0.534924, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2000.640015, "high": 2056.179932, "low": 1981.709961, "close": 2055.120117, "volume": 92846400}, "trend_line": 1957.60734, "activity_lines": {"activity_5": 2025.77605, "activity_10": 2024.260392, "activity_20": 2005.407399, "activity_30": 1988.191411}, "trend_signal": 1, "fair_value": 1877.641797, "relative_strength": 0.0, "rate_of_change": 0.36798731467423695, "market_dynamics": 0.302977, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2053.100098, "high": 2075.060059, "low": 2028.579956, "close": 2051.209961, "volume": 101122300}, "trend_line": 1965.071338, "activity_lines": {"activity_5": 2033.846029, "activity_10": 2030.752018, "activity_20": 2011.568775, "activity_30": 1994.230289}, "trend_signal": 1, "fair_value": 1879.504425, "relative_strength": 0.0, "rate_of_change": 0.3812816721457504, "market_dynamics": 0.024534, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2093.77002, "high": 2110.300049, "low": 2074.409912, "close": 2093.080078, "volume": 127755800}, "trend_line": 1974.246342, "activity_lines": {"activity_5": 2055.398047, "activity_10": 2043.704574, "activity_20": 2021.212305, "activity_30": 2002.488918}, "trend_signal": 1, "fair_value": 1881.595772, "relative_strength": 0.0, "rate_of_change": 0.4669043725068034, "market_dynamics": 0.315555, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2072.459961, "high": 2092.01001, "low": 2035.48999, "close": 2071.919922, "volume": 80561600}, "trend_line": 1982.258671, "activity_lines": {"activity_5": 2066.78134, "activity_10": 2050.547283, "activity_20": 2028.078535, "activity_30": 2008.790439}, "trend_signal": 1, "fair_value": 1883.336156, "relative_strength": 0.0, "rate_of_change": 0.405842413357762, "market_dynamics": 0.424579, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2043.650024, "high": 2060.699951, "low": 2020.109985, "close": 2054.459961, "volume": 82287000}, "trend_line": 1988.670003, "activity_lines": {"activity_5": 2066.450651, "activity_10": 2052.479275, "activity_20": 2032.52253, "activity_30": 2013.448587}, "trend_signal": 1, "fair_value": 1884.890258, "relative_strength": 0.0, "rate_of_change": 0.3234356894887762, "market_dynamics": 0.444419, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.560059, "high": 2052.330078, "low": 1981.619995, "close": 1989.420044, "volume": 137213600}, "trend_line": 1991.167004, "activity_lines": {"activity_5": 2041.204663, "activity_10": 2041.91201, "activity_20": 2030.154629, "activity_30": 2013.496977}, "trend_signal": 1, "fair_value": 1886.075066, "relative_strength": 0.0, "rate_of_change": 0.12556135488709108, "market_dynamics": 0.201526, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2020.079956, "high": 2105.530029, "low": 2017.069946, "close": 2095.76001, "volume": 156863800}, "trend_line": 1996.12334, "activity_lines": {"activity_5": 2055.785335, "activity_10": 2052.139464, "activity_20": 2037.676534, "activity_30": 2020.244912}, "trend_signal": 1, "fair_value": 1887.951476, "relative_strength": 0.0, "rate_of_change": 0.2489161376239937, "market_dynamics": 0.0811, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2117.719971, "high": 2132.790039, "low": 2088.689941, "close": 2093.47998, "volume": 71009800}, "trend_line": 2001.258008, "activity_lines": {"activity_5": 2066.635994, "activity_10": 2061.012913, "activity_20": 2044.542102, "activity_30": 2026.525986}, "trend_signal": 1, "fair_value": 1889.811348, "relative_strength": 0.0, "rate_of_change": 0.25723200050353195, "market_dynamics": -0.016527, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2097.219971, "high": 2124.949951, "low": 2083.030029, "close": 2093.550049, "volume": 95532300}, "trend_line": 2008.237675, "activity_lines": {"activity_5": 2077.48335, "activity_10": 2069.042192, "activity_20": 2050.886011, "activity_30": 2032.480311}, "trend_signal": 1, "fair_value": 1891.394617, "relative_strength": 0.0, "rate_of_change": 0.348763976064003, "market_dynamics": -0.067048, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2105.51001, "high": 2144.77002, "low": 2105.300049, "close": 2137.290039, "volume": 37309700}, "trend_line": 2013.498678, "activity_lines": {"activity_5": 2101.468693, "activity_10": 2083.023469, "activity_20": 2060.800585, "activity_30": 2040.80627}, "trend_signal": 1, "fair_value": 1893.164746, "relative_strength": 0.0, "rate_of_change": 0.2619711334715323, "market_dynamics": 0.218772, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2175.540039, "high": 2183.320068, "low": 2152.719971, "close": 2155.399902, "volume": 56421400}, "trend_line": 2018.862675, "activity_lines": {"activity_5": 2125.968652, "activity_10": 2097.909084, "activity_20": 2071.785813, "activity_30": 2049.961188}, "trend_signal": 1, "fair_value": 1895.125642, "relative_strength": 0.0, "rate_of_change": 0.2664018138481318, "market_dynamics": 0.289947, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2172.22998, "high": 2221.590088, "low": 2159.810059, "close": 2203.969971, "volume": 132320300}, "trend_line": 2027.493005, "activity_lines": {"activity_5": 2155.593311, "activity_10": 2119.802353, "activity_20": 2086.494238, "activity_30": 2061.903594}, "trend_signal": 1, "fair_value": 1897.136989, "relative_strength": 0.0, "rate_of_change": 0.4274847470742386, "market_dynamics": 0.79301, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2210.540039, "high": 2239.560059, "low": 2189.189941, "close": 2229.98999, "volume": 156269200}, "trend_line": 2037.391003, "activity_lines": {"activity_5": 2186.677311, "activity_10": 2143.649079, "activity_20": 2102.651665, "activity_30": 2074.967916}, "trend_signal": 1, "fair_value": 1899.320386, "relative_strength": 0.0, "rate_of_change": 0.4881890085731722, "market_dynamics": 1.345935, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2293.52002, "high": 2312.47998, "low": 2263.01001, "close": 2267.590088, "volume": 140441200}, "trend_line": 2049.229008, "activity_lines": {"activity_5": 2221.19401, "activity_10": 2171.842915, "activity_20": 2121.14553, "activity_30": 2089.81947}, "trend_signal": 1, "fair_value": 1901.683912, "relative_strength": 0.0, "rate_of_change": 0.5810374632345345, "market_dynamics": 1.775268, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2266.790039, "high": 2272.120117, "low": 2231.129883, "close": 2258.939941, "volume": 136618200}, "trend_line": 2060.368339, "activity_lines": {"activity_5": 2241.224658, "activity_10": 2194.906359, "activity_20": 2137.429095, "activity_30": 2103.349207}, "trend_signal": 1, "fair_value": 1904.006797, "relative_strength": 0.0, "rate_of_change": 0.5435864394127449, "market_dynamics": 1.986167, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2298.649902, "high": 2312.530029, "low": 2254.040039, "close": 2260.48999, "volume": 211466600}, "trend_line": 2071.068673, "activity_lines": {"activity_5": 2253.661995, "activity_10": 2214.533811, "activity_20": 2152.710094, "activity_30": 2116.260281}, "trend_signal": 1, "fair_value": 1906.510835, "relative_strength": 0.0, "rate_of_change": 0.5193408284070954, "market_dynamics": 1.949021, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2297.429932, "high": 2330.449951, "low": 2281.560059, "close": 2321.780029, "volume": 109052400}, "trend_line": 2081.677006, "activity_lines": {"activity_5": 2279.52334, "activity_10": 2240.376363, "activity_20": 2172.919858, "activity_30": 2132.435208}, "trend_signal": 1, "fair_value": 1909.174746, "relative_strength": 0.0, "rate_of_change": 0.5122154150800423, "market_dynamics": 1.820308, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2343.48999, "high": 2362.48999, "low": 2328.530029, "close": 2332.300049, "volume": 93991600}, "trend_line": 2093.336007, "activity_lines": {"activity_5": 2301.037353, "activity_10": 2264.02219, "activity_20": 2192.809196, "activity_30": 2148.604436}, "trend_signal": 1, "fair_value": 1911.89308, "relative_strength": 0.0, "rate_of_change": 0.5600773302676327, "market_dynamics": 1.695082, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2319.879883, "high": 2383.73999, "low": 2313.659912, "close": 2364.370117, "volume": 120972900}, "trend_line": 2106.528678, "activity_lines": {"activity_5": 2326.420719, "activity_10": 2289.156756, "activity_20": 2214.391159, "activity_30": 2166.090508}, "trend_signal": 1, "fair_value": 1914.547952, "relative_strength": 0.0, "rate_of_change": 0.6302223320042594, "market_dynamics": 1.681626, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2395.060059, "high": 2410.830078, "low": 2370.219971, "close": 2379.76001, "volume": 95613800}, "trend_line": 2119.189677, "activity_lines": {"activity_5": 2350.482048, "activity_10": 2312.165483, "activity_20": 2235.625206, "activity_30": 2183.718336}, "trend_signal": 1, "fair_value": 1917.122952, "relative_strength": 0.0, "rate_of_change": 0.6010361564135193, "market_dynamics": 1.650244, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2367.310059, "high": 2416.409912, "low": 2362.070068, "close": 2414.280029, "volume": 75549400}, "trend_line": 2134.136678, "activity_lines": {"activity_5": 2377.995378, "activity_10": 2337.042032, "activity_20": 2258.366731, "activity_30": 2202.756423}, "trend_signal": 1, "fair_value": 1919.756029, "relative_strength": 0.0, "rate_of_change": 0.705316808694515, "market_dynamics": 1.659468, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2429.840088, "high": 2467.689941, "low": 2429.469971, "close": 2450.22998, "volume": 101221700}, "trend_line": 2149.549011, "activity_lines": {"activity_5": 2407.239355, "activity_10": 2363.748025, "activity_20": 2282.821776, "activity_30": 2223.149539}, "trend_signal": 1, "fair_value": 1922.186349, "relative_strength": 0.0, "rate_of_change": 0.7221811591956632, "market_dynamics": 1.725119, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2460.26001, "high": 2530.310059, "low": 2442.840088, "close": 2525.389893, "volume": 117823500}, "trend_line": 2168.10734, "activity_lines": {"activity_5": 2452.973307, "activity_10": 2399.642001, "activity_20": 2312.534813, "activity_30": 2247.397338}, "trend_signal": 1, "fair_value": 1925.429938, "relative_strength": 0.0, "rate_of_change": 0.8633591932554432, "market_dynamics": 1.757629, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.040039, "high": 2562.620117, "low": 2514.810059, "close": 2517.689941, "volume": 95888500}, "trend_line": 2186.149337, "activity_lines": {"activity_5": 2483.267952, "activity_10": 2428.765079, "activity_20": 2339.455902, "activity_30": 2269.951054}, "trend_signal": 1, "fair_value": 1929.279104, "relative_strength": 0.0, "rate_of_change": 0.8321542327327673, "market_dynamics": 1.770924, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2491.110107, "high": 2492.370117, "low": 2441.719971, "close": 2448.649902, "volume": 132691200}, "trend_line": 2200.524333, "activity_lines": {"activity_5": 2480.327929, "activity_10": 2440.788152, "activity_20": 2357.679036, "activity_30": 2286.886575}, "trend_signal": 1, "fair_value": 1932.600386, "relative_strength": 0.0, "rate_of_change": 0.6575486750473538, "market_dynamics": 1.730337, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2433.919922, "high": 2517.590088, "low": 2429.76001, "close": 2508.149902, "volume": 166417000}, "trend_line": 2215.13833, "activity_lines": {"activity_5": 2492.62858, "activity_10": 2460.180136, "activity_20": 2379.691741, "activity_30": 2306.733385}, "trend_signal": 1, "fair_value": 1935.943269, "relative_strength": 0.0, "rate_of_change": 0.6641143104324119, "market_dynamics": 1.692973, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2495.780029, "high": 2515.47998, "low": 2441.080078, "close": 2499.310059, "volume": 93626100}, "trend_line": 2230.312333, "activity_lines": {"activity_5": 2495.724626, "activity_10": 2473.461967, "activity_20": 2398.392414, "activity_30": 2325.067045}, "trend_signal": 1, "fair_value": 1939.273206, "relative_strength": 0.0, "rate_of_change": 0.685013788732536, "market_dynamics": 1.514661, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2506.77002, "high": 2542.600098, "low": 2480.899902, "close": 2514.570068, "volume": 93570700}, "trend_line": 2245.91967, "activity_lines": {"activity_5": 2500.635335, "activity_10": 2486.290527, "activity_20": 2416.624755, "activity_30": 2343.406254}, "trend_signal": 1, "fair_value": 1943.037052, "relative_strength": 0.0, "rate_of_change": 0.6997825716637138, "market_dynamics": 1.34678, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2490.080078, "high": 2490.830078, "low": 2454.949951, "close": 2469.610107, "volume": 152231400}, "trend_line": 2262.123006, "activity_lines": {"activity_5": 2491.280713, "activity_10": 2487.630548, "activity_20": 2428.570003, "activity_30": 2357.837895}, "trend_signal": 1, "fair_value": 1946.409489, "relative_strength": 0.0, "rate_of_change": 0.721456613806654, "market_dynamics": 1.085573, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2461.139893, "high": 2506.929932, "low": 2450.469971, "close": 2467.040039, "volume": 122363500}, "trend_line": 2277.493339, "activity_lines": {"activity_5": 2484.274723, "activity_10": 2486.58983, "activity_20": 2438.479721, "activity_30": 2371.058349}, "trend_signal": 1, "fair_value": 1949.849489, "relative_strength": 0.0, "rate_of_change": 0.6794649521371033, "market_dynamics": 0.664136, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2488.110107, "high": 2515.790039, "low": 2437.159912, "close": 2510.919922, "volume": 130120300}, "trend_line": 2292.686666, "activity_lines": {"activity_5": 2490.669352, "activity_10": 2491.940363, "activity_20": 2450.998237, "activity_30": 2386.118129}, "trend_signal": 1, "fair_value": 1953.374168, "relative_strength": 0.0, "rate_of_change": 0.6671074176081246, "market_dynamics": 0.396533, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2520.25, "high": 2532.169922, "low": 2470.399902, "close": 2501.72998, "volume": 179499500}, "trend_line": 2307.704, "activity_lines": {"activity_5": 2493.815999, "activity_10": 2493.862908, "activity_20": 2460.948569, "activity_30": 2399.604794}, "trend_signal": 1, "fair_value": 1956.356476, "relative_strength": 0.0, "rate_of_change": 0.6550103083296825, "market_dynamics": 0.161418, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2436.050049, "high": 2475.840088, "low": 2415.939941, "close": 2461.340088, "volume": 200495100}, "trend_line": 2319.979333, "activity_lines": {"activity_5": 2483.338021, "activity_10": 2487.505473, "activity_20": 2465.634339, "activity_30": 2409.5168}, "trend_signal": 1, "fair_value": 1959.177374, "relative_strength": 0.0, "rate_of_change": 0.5319284015627673, "market_dynamics": -0.00505, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2411.040039, "high": 2464.959961, "low": 2397.0, "close": 2448.469971, "volume": 111991300}, "trend_line": 2332.531002, "activity_lines": {"activity_5": 2472.118669, "activity_10": 2479.972559, "activity_20": 2467.992716, "activity_30": 2417.806518}, "trend_signal": 1, "fair_value": 1961.830963, "relative_strength": 0.0, "rate_of_change": 0.5410250350708596, "market_dynamics": -0.209548, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.810059, "high": 2454.600098, "low": 2278.810059, "close": 2417.669922, "volume": 163457300}, "trend_line": 2344.638, "activity_lines": {"activity_5": 2452.041976, "activity_10": 2468.09818, "activity_20": 2466.556423, "activity_30": 2423.299352}, "trend_signal": 1, "fair_value": 1964.257758, "relative_strength": 0.0, "rate_of_change": 0.5190498214008196, "market_dynamics": -0.40364, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2452.189941, "high": 2498.060059, "low": 2449.800049, "close": 2490.580078, "volume": 71062000}, "trend_line": 2361.343335, "activity_lines": {"activity_5": 2459.56001, "activity_10": 2470.043466, "activity_20": 2471.308097, "activity_30": 2432.71497}, "trend_signal": 1, "fair_value": 1967.045707, "relative_strength": 0.0, "rate_of_change": 0.7124910114056031, "market_dynamics": -0.679773, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2483.580078, "high": 2513.52002, "low": 2452.840088, "close": 2506.939941, "volume": 104234800}, "trend_line": 2375.049333, "activity_lines": {"activity_5": 2473.887321, "activity_10": 2475.282724, "activity_20": 2476.522186, "activity_30": 2442.108299}, "trend_signal": 1, "fair_value": 1970.187181, "relative_strength": 0.0, "rate_of_change": 0.580432239431201, "market_dynamics": -0.826072, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2514.409912, "high": 2518.969971, "low": 2498.439941, "close": 2517.97998, "volume": 55519300}, "trend_line": 2389.199333, "activity_lines": {"activity_5": 2491.547314, "activity_10": 2482.390536, "activity_20": 2481.905994, "activity_30": 2451.329631}, "trend_signal": 1, "fair_value": 1973.914232, "relative_strength": 0.0, "rate_of_change": 0.5957770983277546, "market_dynamics": -0.831879, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2513.939941, "high": 2646.429932, "low": 2511.620117, "close": 2636.159912, "volume": 245693400}, "trend_line": 2407.286328, "activity_lines": {"activity_5": 2544.824625, "activity_10": 2510.92361, "activity_20": 2497.660843, "activity_30": 2467.262572}, "trend_signal": 1, "fair_value": 1978.79827, "relative_strength": 0.0, "rate_of_change": 0.7570316444584456, "market_dynamics": -0.439531, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2664.159912, "high": 2673.050049, "low": 2603.77002, "close": 2629.530029, "volume": 112095900}, "trend_line": 2423.694328, "activity_lines": {"activity_5": 2583.379313, "activity_10": 2535.223073, "activity_20": 2511.490038, "activity_30": 2481.600875}, "trend_signal": 1, "fair_value": 1983.62936, "relative_strength": 0.0, "rate_of_change": 0.6815973575371006, "market_dynamics": -0.119935, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2643.040039, "high": 2661.840088, "low": 2590.5, "close": 2593.860107, "volume": 108251300}, "trend_line": 2438.309668, "activity_lines": {"activity_5": 2595.920019, "activity_10": 2550.082732, "activity_20": 2520.732716, "activity_30": 2492.579312}, "trend_signal": 1, "fair_value": 1988.203591, "relative_strength": 0.0, "rate_of_change": 0.6030191114099861, "market_dynamics": 0.096679, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2622.23999, "high": 2736.050049, "low": 2622.23999, "close": 2701.679932, "volume": 148100800}, "trend_line": 2454.9, "activity_lines": {"activity_5": 2637.515332, "activity_10": 2583.037993, "activity_20": 2539.388805, "activity_30": 2509.570942}, "trend_signal": 1, "fair_value": 1993.326475, "relative_strength": 0.0, "rate_of_change": 0.6804029946535987, "market_dynamics": 0.54, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2710.560059, "high": 2734.899902, "low": 2660.540039, "close": 2734.899902, "volume": 81788900}, "trend_line": 2471.73033, "activity_lines": {"activity_5": 2677.201302, "activity_10": 2618.397794, "activity_20": 2560.011321, "activity_30": 2527.635452}, "trend_signal": 1, "fair_value": 1998.7625, "relative_strength": 0.0, "rate_of_change": 0.6855810827324851, "market_dynamics": 0.531602, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2735.290039, "high": 2742.25, "low": 2668.580078, "close": 2694.040039, "volume": 97176200}, "trend_line": 2485.945329, "activity_lines": {"activity_5": 2688.805989, "activity_10": 2641.354714, "activity_20": 2575.744754, "activity_30": 2541.978014}, "trend_signal": 1, "fair_value": 2004.648078, "relative_strength": 0.0, "rate_of_change": 0.5751031505123887, "market_dynamics": 0.616724, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2712.610107, "high": 2851.379883, "low": 2712.399902, "close": 2834.310059, "volume": 119331500}, "trend_line": 2505.124333, "activity_lines": {"activity_5": 2743.308675, "activity_10": 2685.350364, "activity_20": 2603.997475, "activity_30": 2564.453158}, "trend_signal": 1, "fair_value": 2011.145001, "relative_strength": 0.0, "rate_of_change": 0.7714974169490304, "market_dynamics": 0.89471, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2876.330078, "high": 2935.27002, "low": 2839.290039, "close": 2904.709961, "volume": 158719700}, "trend_line": 2526.598332, "activity_lines": {"activity_5": 2807.625993, "activity_10": 2734.570721, "activity_20": 2637.118471, "activity_30": 2590.232876}, "trend_signal": 1, "fair_value": 2018.042308, "relative_strength": 0.0, "rate_of_change": 0.8572029227101766, "market_dynamics": 1.039558, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2953.97998, "high": 3053.02002, "low": 2937.959961, "close": 3027.639893, "volume": 157856400}, "trend_line": 2550.126994, "activity_lines": {"activity_5": 2892.196631, "activity_10": 2798.61234, "activity_20": 2680.058698, "activity_30": 2622.558138}, "trend_signal": 1, "fair_value": 2025.581987, "relative_strength": 0.0, "rate_of_change": 0.9312387213275564, "market_dynamics": 1.254411, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.800049, "high": 3070.909912, "low": 2987.530029, "close": 3055.959961, "volume": 143525300}, "trend_line": 2574.248991, "activity_lines": {"activity_5": 2964.476628, "activity_10": 2858.335791, "activity_20": 2723.180219, "activity_30": 2655.192523}, "trend_signal": 1, "fair_value": 2033.360384, "relative_strength": 0.0, "rate_of_change": 0.9459135586876477, "market_dynamics": 1.489972, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2983.550049, "high": 3022.22998, "low": 2960.959961, "close": 3007.52002, "volume": 105392600}, "trend_line": 2595.687321, "activity_lines": {"activity_5": 2999.205974, "activity_10": 2899.470526, "activity_20": 2759.110364, "activity_30": 2683.145493}, "trend_signal": 1, "fair_value": 2040.330385, "relative_strength": 0.0, "rate_of_change": 0.8327993941126868, "market_dynamics": 1.501107, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3001.23999, "high": 3074.939941, "low": 2994.719971, "close": 3034.899902, "volume": 159094300}, "trend_line": 2617.525317, "activity_lines": {"activity_5": 3022.163281, "activity_10": 2938.831419, "activity_20": 2795.086642, "activity_30": 2711.481788}, "trend_signal": 1, "fair_value": 2047.442884, "relative_strength": 0.0, "rate_of_change": 0.841318437059939, "market_dynamics": 1.494882, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3019.469971, "high": 3047.72998, "low": 3009.050049, "close": 3014.72998, "volume": 93501800}, "trend_line": 2637.540316, "activity_lines": {"activity_5": 3025.024626, "activity_10": 2967.154692, "activity_20": 2826.43788, "activity_30": 2737.107895}, "trend_signal": 1, "fair_value": 2054.223461, "relative_strength": 0.0, "rate_of_change": 0.7646535019168255, "market_dynamics": 1.303313, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2975.73999, "high": 2997.679932, "low": 2917.540039, "close": 2935.600098, "volume": 207785400}, "trend_line": 2653.71932, "activity_lines": {"activity_5": 2994.174674, "activity_10": 2973.438534, "activity_20": 2847.853843, "activity_30": 2756.337559}, "trend_signal": 1, "fair_value": 2059.969424, "relative_strength": 0.0, "rate_of_change": 0.6134125761738717, "market_dynamics": 1.134083, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2969.459961, "high": 2984.810059, "low": 2889.050049, "close": 2967.070068, "volume": 150717500}, "trend_line": 2668.441992, "activity_lines": {"activity_5": 2979.9507, "activity_10": 2981.191096, "activity_20": 2870.200899, "activity_30": 2776.553736}, "trend_signal": 1, "fair_value": 2065.816797, "relative_strength": 0.0, "rate_of_change": 0.5547938656903577, "market_dynamics": 0.966102, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2989.699951, "high": 3013.969971, "low": 2971.090088, "close": 2998.570068, "volume": 124191900}, "trend_line": 2684.47133, "activity_lines": {"activity_5": 2982.152718, "activity_10": 2990.449654, "activity_20": 2893.139716, "activity_30": 2797.852322}, "trend_signal": 1, "fair_value": 2071.830708, "relative_strength": 0.0, "rate_of_change": 0.6007002606035974, "market_dynamics": 0.682549, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3038.929932, "high": 3093.899902, "low": 3031.399902, "close": 3071.959961, "volume": 172982100}, "trend_line": 2705.248332, "activity_lines": {"activity_5": 3009.414697, "activity_10": 3007.514919, "activity_20": 2920.448522, "activity_30": 2822.851588}, "trend_signal": 1, "fair_value": 2078.667759, "relative_strength": 0.0, "rate_of_change": 0.7739699719572072, "market_dynamics": 0.66504, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3051.98999, "high": 3055.689941, "low": 2992.540039, "close": 3047.189941, "volume": 76340200}, "trend_line": 2723.216333, "activity_lines": {"activity_5": 3025.949332, "activity_10": 3015.755637, "activity_20": 2942.282612, "activity_30": 2844.912337}, "trend_signal": 1, "fair_value": 2085.461989, "relative_strength": 0.0, "rate_of_change": 0.6641904474150778, "market_dynamics": 0.409901, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3095.330078, "high": 3138.419922, "low": 3068.800049, "close": 3092.879883, "volume": 95968700}, "trend_line": 2743.001994, "activity_lines": {"activity_5": 3055.549951, "activity_10": 3029.713073, "activity_20": 2965.817602, "activity_30": 2868.761598}, "trend_signal": 1, "fair_value": 2092.784552, "relative_strength": 0.0, "rate_of_change": 0.7265548741110737, "market_dynamics": 0.262848, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3072.639893, "high": 3102.939941, "low": 2988.030029, "close": 3021.860107, "volume": 131081100}, "trend_line": 2759.911662, "activity_lines": {"activity_5": 3050.991992, "activity_10": 3029.57164, "activity_20": 2979.798614, "activity_30": 2886.752444}, "trend_signal": 1, "fair_value": 2099.829232, "relative_strength": 0.0, "rate_of_change": 0.6164657567507325, "market_dynamics": 0.122988, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3029.77002, "high": 3054.389893, "low": 3017.169922, "close": 3034.830078, "volume": 52100300}, "trend_line": 2778.752327, "activity_lines": {"activity_5": 3047.104687, "activity_10": 3032.408381, "activity_20": 2992.615432, "activity_30": 2904.489116}, "trend_signal": 1, "fair_value": 2107.506156, "relative_strength": 0.0, "rate_of_change": 0.6826546392556304, "market_dynamics": -0.275023, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3148.52002, "high": 3202.169922, "low": 3099.629883, "close": 3199.550049, "volume": 77284200}, "trend_line": 2803.169328, "activity_lines": {"activity_5": 3095.706706, "activity_10": 3064.697661, "activity_20": 3019.221437, "activity_30": 2931.637357}, "trend_signal": 1, "fair_value": 2116.044169, "relative_strength": 0.0, "rate_of_change": 0.8787037535785318, "market_dynamics": -0.291888, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3193.360107, "high": 3286.0, "low": 3167.649902, "close": 3275.469971, "volume": 56996500}, "trend_line": 2828.654329, "activity_lines": {"activity_5": 3161.109359, "activity_10": 3107.796924, "activity_20": 3050.343529, "activity_30": 2962.108366}, "trend_signal": 1, "fair_value": 2125.029682, "relative_strength": 0.0, "rate_of_change": 0.909149538183018, "market_dynamics": -0.271498, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3272.330078, "high": 3274.949951, "low": 3208.100098, "close": 3210.909912, "volume": 66054300}, "trend_line": 2852.29366, "activity_lines": {"activity_5": 3189.773324, "activity_10": 3134.417267, "activity_20": 3072.071283, "activity_30": 2986.770016}, "trend_signal": 1, "fair_value": 2133.510194, "relative_strength": 0.0, "rate_of_change": 0.8357094310762585, "market_dynamics": -0.256707, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3191.189941, "high": 3212.620117, "low": 3158.669922, "close": 3199.100098, "volume": 94995100}, "trend_line": 2876.885661, "activity_lines": {"activity_5": 3206.632015, "activity_10": 3153.884739, "activity_20": 3090.249388, "activity_30": 3009.144625}, "trend_signal": 1, "fair_value": 2141.620965, "relative_strength": 0.0, "rate_of_change": 0.8621833489613403, "market_dynamics": -0.069336, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3243.659912, "high": 3276.560059, "low": 3202.719971, "close": 3273.429932, "volume": 126014600}, "trend_line": 2904.384326, "activity_lines": {"activity_5": 3236.451319, "activity_10": 3182.647998, "activity_20": 3113.296048, "activity_30": 3034.728127}, "trend_signal": 1, "fair_value": 2150.332246, "relative_strength": 0.0, "rate_of_change": 0.955848380517201, "market_dynamics": 0.131906, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3289.169922, "high": 3379.429932, "low": 3278.76001, "close": 3335.929932, "volume": 192853900}, "trend_line": 2934.992993, "activity_lines": {"activity_5": 3271.197298, "activity_10": 3217.777442, "activity_20": 3139.53609, "activity_30": 3062.569779}, "trend_signal": 1, "fair_value": 2159.017438, "relative_strength": 0.0, "rate_of_change": 1.0538779846038864, "market_dynamics": 0.437228, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3354.340088, "high": 3446.860107, "low": 3340.129883, "close": 3434.22998, "volume": 144610400}, "trend_line": 2966.44799, "activity_lines": {"activity_5": 3329.617969, "activity_10": 3265.980167, "activity_20": 3172.749375, "activity_30": 3094.778616}, "trend_signal": 1, "fair_value": 2168.957822, "relative_strength": 0.0, "rate_of_change": 1.071723069697982, "market_dynamics": 0.908384, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3462.219971, "high": 3472.610107, "low": 3352.360107, "close": 3359.360107, "volume": 173562500}, "trend_line": 2994.861995, "activity_lines": {"activity_5": 3352.498014, "activity_10": 3293.533097, "activity_20": 3196.310671, "activity_30": 3120.127785}, "trend_signal": 1, "fair_value": 2178.445964, "relative_strength": 0.0, "rate_of_change": 0.95784605345466, "market_dynamics": 1.25022, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3334.790039, "high": 3391.76001, "low": 3322.840088, "close": 3390.77002, "volume": 181223900}, "trend_line": 3023.954997, "activity_lines": {"activity_5": 3375.951351, "activity_10": 3321.951824, "activity_20": 3221.283768, "activity_30": 3145.670238}, "trend_signal": 1, "fair_value": 2188.163208, "relative_strength": 0.0, "rate_of_change": 0.971430471539962, "market_dynamics": 1.444222, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3408.25, "high": 3508.179932, "low": 3399.73999, "close": 3506.550049, "volume": 133154700}, "trend_line": 3052.968001, "activity_lines": {"activity_5": 3425.220036, "activity_10": 3364.714014, "activity_20": 3255.689201, "activity_30": 3176.805403}, "trend_signal": 1, "fair_value": 2198.799875, "relative_strength": 0.0, "rate_of_change": 0.9594390137678482, "market_dynamics": 1.500397, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3541.22998, "high": 3648.399902, "low": 3536.830078, "close": 3631.850098, "volume": 128285700}, "trend_line": 3086.37867, "activity_lines": {"activity_5": 3500.714063, "activity_10": 3421.681303, "activity_20": 3299.651638, "activity_30": 3214.152635}, "trend_signal": 1, "fair_value": 2210.410837, "relative_strength": 0.0, "rate_of_change": 1.0943668256285752, "market_dynamics": 1.498524, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3624.98999, "high": 3676.22998, "low": 3574.870117, "close": 3661.679932, "volume": 151232600}, "trend_line": 3121.972664, "activity_lines": {"activity_5": 3566.423356, "activity_10": 3476.212198, "activity_20": 3343.612392, "activity_30": 3251.268846}, "trend_signal": 1, "fair_value": 2222.434683, "relative_strength": 0.0, "rate_of_change": 1.1532607565616644, "market_dynamics": 1.586721, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3686.800049, "high": 3745.679932, "low": 3603.379883, "close": 3603.379883, "volume": 143071100}, "trend_line": 3152.029329, "activity_lines": {"activity_5": 3597.53597, "activity_10": 3513.121085, "activity_20": 3378.940046, "activity_30": 3282.327376}, "trend_signal": 1, "fair_value": 2234.014554, "relative_strength": 0.0, "rate_of_change": 0.9627459377395774, "market_dynamics": 1.633073, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3614.429932, "high": 3695.290039, "low": 3595.689941, "close": 3695.290039, "volume": 107969100}, "trend_line": 3184.042334, "activity_lines": {"activity_5": 3643.017318, "activity_10": 3559.605092, "activity_20": 3419.841145, "activity_30": 3317.376454}, "trend_signal": 1, "fair_value": 2246.227695, "relative_strength": 0.0, "rate_of_change": 1.01563157123784, "market_dynamics": 1.64255, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3755.050049, "high": 3872.409912, "low": 3734.0, "close": 3857.77002, "volume": 175139100}, "trend_line": 3222.833333, "activity_lines": {"activity_5": 3722.357324, "activity_10": 3626.609278, "activity_20": 3472.748813, "activity_30": 3360.842756}, "trend_signal": 1, "fair_value": 2259.287887, "relative_strength": 0.0, "rate_of_change": 1.2182940718400581, "market_dynamics": 1.692339, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3845.780029, "high": 3986.949951, "low": 3841.379883, "close": 3971.909912, "volume": 165878500}, "trend_line": 3260.753329, "activity_lines": {"activity_5": 3816.329297, "activity_10": 3703.741806, "activity_20": 3532.435519, "activity_30": 3409.170277}, "trend_signal": 1, "fair_value": 2273.013784, "relative_strength": 0.0, "rate_of_change": 1.1766043130968227, "market_dynamics": 1.71618, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3937.659912, "high": 3987.600098, "low": 3894.100098, "close": 3986.629883, "volume": 195475900}, "trend_line": 3296.817326, "activity_lines": {"activity_5": 3892.537272, "activity_10": 3771.98742, "activity_20": 3589.238651, "activity_30": 3456.001023}, "trend_signal": 1, "fair_value": 2287.144488, "relative_strength": 0.0, "rate_of_change": 1.10600199896322, "market_dynamics": 1.853041, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4001.169922, "high": 4070.800049, "low": 3957.320068, "close": 4003.669922, "volume": 134777300}, "trend_line": 3329.35166, "activity_lines": {"activity_5": 3952.76193, "activity_10": 3833.287589, "activity_20": 3643.19112, "activity_30": 3501.604416}, "trend_signal": 1, "fair_value": 2301.052885, "relative_strength": 0.0, "rate_of_change": 0.9868406642801034, "market_dynamics": 1.901338, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3972.100098, "high": 4146.279785, "low": 3944.129883, "close": 4051.870117, "volume": 243631400}, "trend_line": 3362.548665, "activity_lines": {"activity_5": 4002.367318, "activity_10": 3891.636706, "activity_20": 3697.396989, "activity_30": 3548.21851}, "trend_signal": 1, "fair_value": 2315.607181, "relative_strength": 0.0, "rate_of_change": 0.9971011893648984, "market_dynamics": 1.960348, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4104.279785, "high": 4219.629883, "low": 4072.199951, "close": 4170.220215, "volume": 156279000}, "trend_line": 3401.305339, "activity_lines": {"activity_5": 4067.650732, "activity_10": 3959.48402, "activity_20": 3757.969486, "activity_30": 3600.326352}, "trend_signal": 1, "fair_value": 2330.785515, "relative_strength": 0.0, "rate_of_change": 1.1525981587540892, "market_dynamics": 1.956462, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.569824, "high": 4242.470215, "low": 4161.120117, "close": 4232.109863, "volume": 159865100}, "trend_line": 3441.212337, "activity_lines": {"activity_5": 4132.734017, "activity_10": 4026.517267, "activity_20": 3819.029616, "activity_30": 3653.926644}, "trend_signal": 1, "fair_value": 2346.71295, "relative_strength": 0.0, "rate_of_change": 1.1732847840039193, "market_dynamics": 1.884885, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4228.649902, "high": 4254.279785, "low": 4053.810059, "close": 4128.359863, "volume": 180003600}, "trend_line": 3478.333333, "activity_lines": {"activity_5": 4145.887305, "activity_10": 4063.773065, "activity_20": 3865.291841, "activity_30": 3698.258742}, "trend_signal": 1, "fair_value": 2362.006154, "relative_strength": 0.0, "rate_of_change": 1.0787185551113554, "market_dynamics": 1.93137, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4233.680176, "high": 4371.720215, "low": 4230.040039, "close": 4356.680176, "volume": 183450600}, "trend_line": 3525.702669, "activity_lines": {"activity_5": 4225.698698, "activity_10": 4134.056556, "activity_20": 3929.237478, "activity_30": 3754.926281}, "trend_signal": 1, "fair_value": 2378.399489, "relative_strength": 0.0, "rate_of_change": 1.3618400384630345, "market_dynamics": 1.903125, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4280.080078, "high": 4293.419922, "low": 4087.199951, "close": 4177.580078, "volume": 202874100}, "trend_line": 3566.053003, "activity_lines": {"activity_5": 4222.276042, "activity_10": 4158.080025, "activity_20": 3970.669914, "activity_30": 3796.982888}, "trend_signal": 1, "fair_value": 2394.117951, "relative_strength": 0.0, "rate_of_change": 1.1444621906090802, "market_dynamics": 1.777206, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4187.589844, "high": 4355.299805, "low": 4139.959961, "close": 4313.859863, "volume": 144277400}, "trend_line": 3609.895996, "activity_lines": {"activity_5": 4255.899316, "activity_10": 4198.112726, "activity_20": 4020.421948, "activity_30": 3845.228492}, "trend_signal": 1, "fair_value": 2410.364296, "relative_strength": 0.0, "rate_of_change": 1.2294543284442654, "market_dynamics": 1.55319, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4233.419922, "high": 4335.549805, "low": 4100.120117, "close": 4100.120117, "volume": 204632800}, "trend_line": 3644.168001, "activity_lines": {"activity_5": 4208.700032, "activity_10": 4190.991113, "activity_20": 4044.863388, "activity_30": 3876.855854}, "trend_signal": 1, "fair_value": 2425.498976, "relative_strength": 0.0, "rate_of_change": 0.9493903713008746, "market_dynamics": 1.12349, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4081.340088, "high": 4227.129883, "low": 3983.550049, "close": 4189.310059, "volume": 123395200}, "trend_line": 3682.238672, "activity_lines": {"activity_5": 4200.030046, "activity_10": 4197.754758, "activity_20": 4074.160107, "activity_30": 3912.026309}, "trend_signal": 1, "fair_value": 2441.187438, "relative_strength": 0.0, "rate_of_change": 1.0447013142520578, "market_dynamics": 0.497946, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4197.939941, "high": 4443.220215, "low": 4193.939941, "close": 4443.220215, "volume": 98222700}, "trend_line": 3727.250016, "activity_lines": {"activity_5": 4271.933431, "activity_10": 4246.998793, "activity_20": 4124.043127, "activity_30": 3961.121893}, "trend_signal": 1, "fair_value": 2458.515709, "relative_strength": 0.0, "rate_of_change": 1.2223907250301131, "market_dynamics": 0.172881, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4401.399902, "high": 4468.220215, "low": 4360.299805, "close": 4406.319824, "volume": 147975800}, "trend_line": 3773.398674, "activity_lines": {"activity_5": 4325.76735, "activity_10": 4281.541841, "activity_20": 4165.250585, "activity_30": 4004.932848}, "trend_signal": 1, "fair_value": 2475.783977, "relative_strength": 0.0, "rate_of_change": 1.238142271162313, "market_dynamics": -0.071115, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4377.299805, "high": 4430.640137, "low": 4358.850098, "close": 4362.450195, "volume": 111853700}, "trend_line": 3817.652677, "activity_lines": {"activity_5": 4349.728743, "activity_10": 4301.664054, "activity_20": 4197.444031, "activity_30": 4042.936172}, "trend_signal": 1, "fair_value": 2492.522825, "relative_strength": 0.0, "rate_of_change": 1.1727889582652673, "market_dynamics": -0.23358, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4354.97998, "high": 4428.140137, "low": 4316.430176, "close": 4425.029785, "volume": 138370400}, "trend_line": 3858.502002, "activity_lines": {"activity_5": 4391.310644, "activity_10": 4329.669283, "activity_20": 4231.521724, "activity_30": 4082.121792}, "trend_signal": 1, "fair_value": 2509.450067, "relative_strength": 0.0, "rate_of_change": 1.0700115609285987, "market_dynamics": -0.161695, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.75, "high": 4628.970215, "low": 4443.569824, "close": 4514.419922, "volume": 311485000}, "trend_line": 3899.800334, "activity_lines": {"activity_5": 4441.028613, "activity_10": 4370.419629, "activity_20": 4270.335717, "activity_30": 4124.439077}, "trend_signal": 1, "fair_value": 2526.833015, "relative_strength": 0.0, "rate_of_change": 1.0703203465643776, "market_dynamics": -0.035839, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4512.379883, "high": 4530.379883, "low": 4364.990234, "close": 4384.0, "volume": 155479200}, "trend_line": 3938.903337, "activity_lines": {"activity_5": 4425.599284, "activity_10": 4380.437988, "activity_20": 4292.668098, "activity_30": 4155.677765}, "trend_signal": 1, "fair_value": 2543.233656, "relative_strength": 0.0, "rate_of_change": 1.0026924368174632, "market_dynamics": -0.143058, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4343.129883, "high": 4393.149902, "low": 4257.779785, "close": 4393.149902, "volume": 97248400}, "trend_line": 3978.704997, "activity_lines": {"activity_5": 4417.167936, "activity_10": 4391.623242, "activity_20": 4312.15466, "activity_30": 4184.983995}, "trend_signal": 1, "fair_value": 2560.059552, "relative_strength": 0.0, "rate_of_change": 1.0104756729144284, "market_dynamics": -0.223362, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4475.319824, "high": 4536.589844, "low": 4411.240234, "close": 4455.669922, "volume": 240143300}, "trend_line": 4018.112996, "activity_lines": {"activity_5": 4430.45459, "activity_10": 4410.256321, "activity_20": 4334.272367, "activity_30": 4215.755926}, "trend_signal": 1, "fair_value": 2577.535962, "relative_strength": 0.0, "rate_of_change": 0.9904730064107343, "market_dynamics": -0.195614, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4230.97998, "high": 4268.859863, "low": 4201.459961, "close": 4267.640137, "volume": 17713300}, "trend_line": 4049.170003, "activity_lines": {"activity_5": 4374.85, "activity_10": 4392.123801, "activity_20": 4335.635333, "activity_30": 4231.854451}, "trend_signal": 1, "fair_value": 2593.415066, "relative_strength": 0.0, "rate_of_change": 0.77292517733865, "market_dynamics": -0.62884, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4332.470215, "high": 4343.669922, "low": 4312.160156, "close": 4343.350098, "volume": 17209000}, "trend_line": 4079.474007, "activity_lines": {"activity_5": 4354.974707, "activity_10": 4384.710911, "activity_20": 4342.800532, "activity_30": 4250.833812}, "trend_signal": 1, "fair_value": 2609.589746, "relative_strength": 0.0, "rate_of_change": 0.7484003876732173, "market_dynamics": -0.797062, "expectation": {"probability": 60.4393, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4173.069824, "high": 4179.089844, "low": 4122.779785, "close": 4144.009766, "volume": 44664500}, "trend_line": 4105.628996, "activity_lines": {"activity_5": 4280.057292, "activity_10": 4338.253596, "activity_20": 4329.282271, "activity_30": 4254.99741}, "trend_signal": 1, "fair_value": 2624.695129, "relative_strength": 0.0, "rate_of_change": 0.6411363071592324, "market_dynamics": -0.946267, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4043.689941, "high": 4054.52002, "low": 3994.459961, "close": 4028.219971, "volume": 48065400}, "trend_line": 4126.877328, "activity_lines": {"activity_5": 4182.542627, "activity_10": 4276.18378, "activity_20": 4304.068125, "activity_30": 4250.003279}, "trend_signal": 1, "fair_value": 2639.304104, "relative_strength": 0.0, "rate_of_change": 0.5175414539575024, "market_dynamics": -1.270379, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4105.240234, "high": 4134.02002, "low": 4098.910156, "close": 4123.879883, "volume": 14310800}, "trend_line": 4147.454989, "activity_lines": {"activity_5": 4141.243262, "activity_10": 4238.381219, "activity_20": 4288.077066, "activity_30": 4249.809895}, "trend_signal": 0, "fair_value": 2654.440578, "relative_strength": 0.0, "rate_of_change": 0.49862545853701873, "market_dynamics": -1.320772, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4040.939941, "high": 4065.330078, "low": 4032.560059, "close": 4055.409912, "volume": 15108800}, "trend_line": 4161.573649, "activity_lines": {"activity_5": 4099.239909, "activity_10": 4192.467214, "activity_20": 4265.785726, "activity_30": 4243.871503}, "trend_signal": 0, "fair_value": 2668.822885, "relative_strength": 0.0, "rate_of_change": 0.3404174376200829, "market_dynamics": -1.375427, "expectation": {"probability": 63.8829, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4018.419922, "high": 4203.600098, "low": 3992.610107, "close": 4140.430176, "volume": 140860200}, "trend_line": 4177.531991, "activity_lines": {"activity_5": 4099.725326, "activity_10": 4168.731801, "activity_20": 4252.432982, "activity_30": 4242.507408}, "trend_signal": 0, "fair_value": 2683.285193, "relative_strength": 0.0, "rate_of_change": 0.38346893137009824, "market_dynamics": -1.277563, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4145.689941, "high": 4275.419922, "low": 4121.709961, "close": 4253.080078, "volume": 134490800}, "trend_line": 4199.188664, "activity_lines": {"activity_5": 4151.288704, "activity_10": 4172.278001, "activity_20": 4249.751323, "activity_30": 4247.381478}, "trend_signal": 0, "fair_value": 2698.664616, "relative_strength": 0.0, "rate_of_change": 0.5184083101375923, "market_dynamics": -1.15835, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4238.339844, "high": 4262.259766, "low": 4004.199951, "close": 4149.5, "volume": 132816600}, "trend_line": 4214.328996, "activity_lines": {"activity_5": 4161.054036, "activity_10": 4159.371822, "activity_20": 4237.698228, "activity_30": 4244.175758}, "trend_signal": 0, "fair_value": 2713.398527, "relative_strength": 0.0, "rate_of_change": 0.36055374529368717, "market_dynamics": -1.059869, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4141.319824, "high": 4194.069824, "low": 4086.870117, "close": 4168.970215, "volume": 177696000}, "trend_line": 4224.702336, "activity_lines": {"activity_5": 4169.224105, "activity_10": 4154.43568, "activity_20": 4227.633154, "activity_30": 4241.249385}, "trend_signal": 0, "fair_value": 2728.017823, "relative_strength": 0.0, "rate_of_change": 0.24614452288480274, "market_dynamics": -0.928882, "expectation": {"probability": 60.0213, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1874.160034, 1833.119995, 1846.01001, 1850.089966, 1831.369995, 1837.72998, 1848.030029, 1874.209961, 1711.060059, 1664.930054, 1642.359985, 1634.939941, 1726.02002, 1673.180054, 1717.439941, 1799.099976, 1789.48999, 1800.75, 1821.150024, 1847.579956, 1870.400024, 1869.819946, 1861.790039, 1847.619995, 1841.0, 1824.030029, 1829.410034, 1876.660034, 1938.780029, 1962.829956, 1920.790039, 1916.439941, 1991.02002, 2011.959961, 1982.849976, 1962.599976, 1960.02002, 1955.390015, 1936.109985, 2024.150024, 1970.829956, 1978.939941, 2002.189941, 1961.48999, 1975.829956, 1967.709961, 1987.47998, 2052.370117, 2076.639893, 2037.849976, 2015.660034, 1880.329956, 2000.640015, 2053.100098, 2093.77002, 2072.459961, 2043.650024, 2040.560059, 2020.079956, 2117.719971, 2097.219971, 2105.51001, 2175.540039, 2172.22998, 2210.540039, 2293.52002, 2266.790039, 2298.649902, 2297.429932, 2343.48999, 2319.879883, 2395.060059, 2367.310059, 2429.840088, 2460.26001, 2550.040039, 2491.110107, 2433.919922, 2495.780029, 2506.77002, 2490.080078, 2461.139893, 2488.110107, 2520.25, 2436.050049, 2411.040039, 2293.810059, 2452.189941, 2483.580078, 2514.409912, 2513.939941, 2664.159912, 2643.040039, 2622.23999, 2710.560059, 2735.290039, 2712.610107, 2876.330078, 2953.97998, 3036.800049, 2983.550049, 3001.23999, 3019.469971, 2975.73999, 2969.459961, 2989.699951, 3038.929932, 3051.98999, 3095.330078, 3072.639893, 3029.77002, 3148.52002, 3193.360107, 3272.330078, 3191.189941, 3243.659912, 3289.169922, 3354.340088, 3462.219971, 3334.790039, 3408.25, 3541.22998, 3624.98999, 3686.800049, 3614.429932, 3755.050049, 3845.780029, 3937.659912, 4001.169922, 3972.100098, 4104.279785, 4195.569824, 4228.649902, 4233.680176, 4280.080078, 4187.589844, 4233.419922, 4081.340088, 4197.939941, 4401.399902, 4377.299805, 4354.97998, 4443.75, 4512.379883, 4343.129883, 4475.319824, 4230.97998, 4332.470215, 4173.069824, 4043.689941, 4105.240234, 4040.939941, 4018.419922, 4145.689941, 4238.339844, 4141.319824], "highs": [1882.670044, 1863.51001, 1852.22998, 1856.5, 1858.650024, 1878.319946, 1849.670044, 1877.969971, 1761.449951, 1706.02002, 1648.939941, 1686.359985, 1737.869995, 1724.339966, 1801.790039, 1810.02002, 1817.920044, 1826.819946, 1865.780029, 1873.050049, 1901.569946, 1878.550049, 1862.969971, 1856.819946, 1863.310059, 1850.040039, 1865.839966, 1919.75, 1950.849976, 1965.930054, 1927.22998, 1992.810059, 2022.76001, 2016.48999, 2003.650024, 1968.329956, 1960.469971, 1956.329956, 2006.380005, 2027.680054, 1995.959961, 2003.339966, 2023.359985, 1993.290039, 2015.589966, 1991.660034, 2026.150024, 2072.290039, 2079.72998, 2077.26001, 2022.540039, 2011.689941, 2056.179932, 2075.060059, 2110.300049, 2092.01001, 2060.699951, 2052.330078, 2105.530029, 2132.790039, 2124.949951, 2144.77002, 2183.320068, 2221.590088, 2239.560059, 2312.47998, 2272.120117, 2312.530029, 2330.449951, 2362.48999, 2383.73999, 2410.830078, 2416.409912, 2467.689941, 2530.310059, 2562.620117, 2492.370117, 2517.590088, 2515.47998, 2542.600098, 2490.830078, 2506.929932, 2515.790039, 2532.169922, 2475.840088, 2464.959961, 2454.600098, 2498.060059, 2513.52002, 2518.969971, 2646.429932, 2673.050049, 2661.840088, 2736.050049, 2734.899902, 2742.25, 2851.379883, 2935.27002, 3053.02002, 3070.909912, 3022.22998, 3074.939941, 3047.72998, 2997.679932, 2984.810059, 3013.969971, 3093.899902, 3055.689941, 3138.419922, 3102.939941, 3054.389893, 3202.169922, 3286.0, 3274.949951, 3212.620117, 3276.560059, 3379.429932, 3446.860107, 3472.610107, 3391.76001, 3508.179932, 3648.399902, 3676.22998, 3745.679932, 3695.290039, 3872.409912, 3986.949951, 3987.600098, 4070.800049, 4146.279785, 4219.629883, 4242.470215, 4254.279785, 4371.720215, 4293.419922, 4355.299805, 4335.549805, 4227.129883, 4443.220215, 4468.220215, 4430.640137, 4428.140137, 4628.970215, 4530.379883, 4393.149902, 4536.589844, 4268.859863, 4343.669922, 4179.089844, 4054.52002, 4134.02002, 4065.330078, 4203.600098, 4275.419922, 4262.259766, 4194.069824], "lows": [1823.709961, 1833.119995, 1826.880005, 1820.930054, 1829.829956, 1835.5, 1830.680054, 1826.189941, 1689.97998, 1664.780029, 1593.150024, 1630.530029, 1699.180054, 1654.910034, 1713.969971, 1770.170044, 1777.72998, 1775.430054, 1820.219971, 1833.48999, 1859.699951, 1841.849976, 1800.26001, 1826.439941, 1817.439941, 1818.780029, 1829.410034, 1876.369995, 1926.939941, 1934.77002, 1877.910034, 1911.800049, 1983.75, 1932.109985, 1932.449951, 1888.01001, 1920.119995, 1923.449951, 1934.430054, 1979.170044, 1954.810059, 1975.069946, 1947.310059, 1961.48999, 1964.52002, 1944.540039, 1959.550049, 2035.839966, 2041.189941, 2030.060059, 1983.51001, 1874.430054, 1981.709961, 2028.579956, 2074.409912, 2035.48999, 2020.109985, 1981.619995, 2017.069946, 2088.689941, 2083.030029, 2105.300049, 2152.719971, 2159.810059, 2189.189941, 2263.01001, 2231.129883, 2254.040039, 2281.560059, 2328.530029, 2313.659912, 2370.219971, 2362.070068, 2429.469971, 2442.840088, 2514.810059, 2441.719971, 2429.76001, 2441.080078, 2480.899902, 2454.949951, 2450.469971, 2437.159912, 2470.399902, 2415.939941, 2397.0, 2278.810059, 2449.800049, 2452.840088, 2498.439941, 2511.620117, 2603.77002, 2590.5, 2622.23999, 2660.540039, 2668.580078, 2712.399902, 2839.290039, 2937.959961, 2987.530029, 2960.959961, 2994.719971, 3009.050049, 2917.540039, 2889.050049, 2971.090088, 3031.399902, 2992.540039, 3068.800049, 2988.030029, 3017.169922, 3099.629883, 3167.649902, 3208.100098, 3158.669922, 3202.719971, 3278.76001, 3340.129883, 3352.360107, 3322.840088, 3399.73999, 3536.830078, 3574.870117, 3603.379883, 3595.689941, 3734.0, 3841.379883, 3894.100098, 3957.320068, 3944.129883, 4072.199951, 4161.120117, 4053.810059, 4230.040039, 4087.199951, 4139.959961, 4100.120117, 3983.550049, 4193.939941, 4360.299805, 4358.850098, 4316.430176, 4443.569824, 4364.990234, 4257.779785, 4411.240234, 4201.459961, 4312.160156, 4122.779785, 3994.459961, 4098.910156, 4032.560059, 3992.610107, 4121.709961, 4004.199951, 4086.870117], "closes": [1828.670044, 1839.560059, 1846.540039, 1826.540039, 1844.660034, 1860.380005, 1844.609985, 1830.650024, 1713.300049, 1669.430054, 1605.199951, 1686.359985, 1704.430054, 1721.959961, 1797.160034, 1774.130005, 1801.939941, 1822.699951, 1850.890015, 1853.72998, 1876.359985, 1862.01001, 1839.800049, 1827.290039, 1817.829956, 1831.550049, 1862.119995, 1914.51001, 1947.069946, 1939.439941, 1884.160034, 1979.459961, 1994.47998, 1945.060059, 1933.050049, 1912.449951, 1924.76001, 1939.47998, 2003.530029, 1982.530029, 1968.589966, 1999.930054, 1965.869995, 1987.859985, 1968.640015, 1976.430054, 2017.400024, 2069.72998, 2044.089966, 2046.349976, 1983.51001, 2005.930054, 2055.120117, 2051.209961, 2093.080078, 2071.919922, 2054.459961, 1989.420044, 2095.76001, 2093.47998, 2093.550049, 2137.290039, 2155.399902, 2203.969971, 2229.98999, 2267.590088, 2258.939941, 2260.48999, 2321.780029, 2332.300049, 2364.370117, 2379.76001, 2414.280029, 2450.22998, 2525.389893, 2517.689941, 2448.649902, 2508.149902, 2499.310059, 2514.570068, 2469.610107, 2467.040039, 2510.919922, 2501.72998, 2461.340088, 2448.469971, 2417.669922, 2490.580078, 2506.939941, 2517.97998, 2636.159912, 2629.530029, 2593.860107, 2701.679932, 2734.899902, 2694.040039, 2834.310059, 2904.709961, 3027.639893, 3055.959961, 3007.52002, 3034.899902, 3014.72998, 2935.600098, 2967.070068, 2998.570068, 3071.959961, 3047.189941, 3092.879883, 3021.860107, 3034.830078, 3199.550049, 3275.469971, 3210.909912, 3199.100098, 3273.429932, 3335.929932, 3434.22998, 3359.360107, 3390.77002, 3506.550049, 3631.850098, 3661.679932, 3603.379883, 3695.290039, 3857.77002, 3971.909912, 3986.629883, 4003.669922, 4051.870117, 4170.220215, 4232.109863, 4128.359863, 4356.680176, 4177.580078, 4313.859863, 4100.120117, 4189.310059, 4443.220215, 4406.319824, 4362.450195, 4425.029785, 4514.419922, 4384.0, 4393.149902, 4455.669922, 4267.640137, 4343.350098, 4144.009766, 4028.219971, 4123.879883, 4055.409912, 4140.430176, 4253.080078, 4149.5, 4168.970215], "volumes": [102125200, 116089200, 86731500, 120197200, 88787200, 106527400, 96622100, 71176900, 185171500, 148779400, 179459200, 155012600, 123018300, 122520200, 149619200, 136776400, 103789200, 115357600, 121368000, 112733900, 88926800, 89154900, 86241000, 135324300, 129918000, 97452400, 96733100, 137114100, 106663900, 113040800, 149001800, 118961900, 152038000, 115291700, 118157700, 112087500, 77613400, 154762100, 102017800, 56807700, 122184600, 161994000, 154751600, 69360900, 103380400, 141611700, 84018700, 119834100, 103592500, 126421300, 150052100, 135158500, 92846400, 101122300, 127755800, 80561600, 82287000, 137213600, 156863800, 71009800, 95532300, 37309700, 56421400, 132320300, 156269200, 140441200, 136618200, 211466600, 109052400, 93991600, 120972900, 95613800, 75549400, 101221700, 117823500, 95888500, 132691200, 166417000, 93626100, 93570700, 152231400, 122363500, 130120300, 179499500, 200495100, 111991300, 163457300, 71062000, 104234800, 55519300, 245693400, 112095900, 108251300, 148100800, 81788900, 97176200, 119331500, 158719700, 157856400, 143525300, 105392600, 159094300, 93501800, 207785400, 150717500, 124191900, 172982100, 76340200, 95968700, 131081100, 52100300, 77284200, 56996500, 66054300, 94995100, 126014600, 192853900, 144610400, 173562500, 181223900, 133154700, 128285700, 151232600, 143071100, 107969100, 175139100, 165878500, 195475900, 134777300, 243631400, 156279000, 159865100, 180003600, 183450600, 202874100, 144277400, 204632800, 123395200, 98222700, 147975800, 111853700, 138370400, 311485000, 155479200, 97248400, 240143300, 17713300, 17209000, 44664500, 48065400, 14310800, 15108800, 140860200, 134490800, 132816600, 177696000], "sma": {"5": [null, null, null, null, 1837.194, 1843.536, 1844.546, 1841.368, 1818.72, 1783.674, 1732.638, 1700.988, 1675.744, 1677.476, 1703.022, 1736.808, 1759.924, 1783.578, 1809.364, 1820.678, 1841.124, 1853.138, 1856.558, 1851.838, 1844.658, 1835.696, 1835.718, 1850.66, 1874.616, 1898.938, 1909.46, 1932.928, 1948.922, 1948.52, 1947.242, 1952.9, 1941.96, 1930.96, 1942.654, 1952.55, 1963.778, 1978.812, 1984.09, 1980.956, 1978.178, 1979.746, 1983.24, 2004.012, 2015.258, 2030.8, 2032.216, 2029.922, 2027.0, 2028.424, 2037.77, 2055.452, 2065.158, 2052.018, 2060.928, 2061.008, 2065.334, 2081.9, 2115.096, 2136.738, 2164.04, 2198.848, 2223.178, 2244.196, 2267.758, 2288.22, 2307.576, 2331.74, 2362.498, 2388.188, 2426.806, 2457.47, 2471.2479, 2490.0219, 2499.8379, 2497.674, 2488.058, 2491.736, 2492.29, 2492.774, 2482.128, 2477.9, 2468.026, 2463.958, 2465.0, 2476.328, 2513.866, 2556.238, 2576.894, 2615.842, 2659.226, 2670.802, 2711.758, 2773.928, 2839.12, 2903.332, 2966.028, 3006.1459, 3028.15, 3009.742, 2991.964, 2990.174, 2997.586, 3004.078, 3035.534, 3046.492, 3053.744, 3079.262, 3124.918, 3148.524, 3183.972, 3231.692, 3258.968, 3290.72, 3320.41, 3358.744, 3405.368, 3464.5521, 3510.042, 3558.846, 3619.75, 3689.994, 3758.006, 3822.9959, 3903.054, 3974.37, 4036.86, 4088.9, 4117.246, 4187.848, 4212.99, 4241.718, 4215.32, 4227.5101, 4244.8181, 4290.566, 4300.2841, 4365.266, 4430.288, 4418.4439, 4415.81, 4434.4539, 4402.976, 4368.762, 4320.764, 4247.778, 4181.42, 4138.9739, 4098.3899, 4120.204, 4144.46, 4153.4781], "10": [1823.748999, 1825.695008, 1831.592017, 1839.324024, 1847.53103, 1852.392029, 1848.422022, 1846.098022, 1832.327026, 1810.434033, 1788.087024, 1772.767017, 1758.556018, 1748.09801, 1743.34801, 1734.72301, 1730.456006, 1729.660999, 1743.419995, 1761.849988, 1788.965991, 1806.530994, 1820.067993, 1830.601001, 1832.667993, 1838.409998, 1844.428003, 1853.609009, 1863.227002, 1871.797998, 1872.578003, 1884.322998, 1899.790991, 1911.567993, 1923.090002, 1931.179993, 1937.443994, 1939.940991, 1945.586999, 1949.896008, 1958.339001, 1960.386011, 1957.525012, 1961.805005, 1965.364001, 1971.762012, 1981.026013, 1994.051013, 1998.107007, 2004.489002, 2005.981006, 2006.581006, 2015.506018, 2021.841016, 2034.285022, 2043.834009, 2047.540003, 2039.509009, 2044.676013, 2049.389014, 2060.393018, 2073.529016, 2083.556995, 2098.832996, 2112.523987, 2132.091003, 2152.539001, 2179.645996, 2202.247998, 2226.130005, 2253.212012, 2277.459009, 2303.347021, 2327.973022, 2357.513013, 2382.522998, 2401.493994, 2426.259985, 2444.012988, 2462.23999, 2472.763989, 2481.491992, 2491.155981, 2496.305981, 2489.901001, 2482.979004, 2479.881006, 2478.124023, 2478.887012, 2479.228003, 2495.882983, 2512.131982, 2520.426001, 2540.420996, 2567.776977, 2592.333984, 2633.997998, 2675.410986, 2727.480981, 2781.27898, 2818.41499, 2858.951978, 2901.038965, 2924.430982, 2947.647998, 2978.101001, 3001.865991, 3016.113989, 3022.637988, 3019.228003, 3021.959009, 3038.424023, 3064.498022, 3092.029004, 3115.232007, 3142.717993, 3169.11499, 3207.818994, 3234.467017, 3271.358008, 3318.530005, 3361.76001, 3400.381006, 3439.628003, 3489.246997, 3547.681006, 3611.279004, 3666.518994, 3730.949976, 3797.059986, 3863.427002, 3923.452979, 3970.120972, 4045.451001, 4093.680005, 4139.288989, 4152.11001, 4172.378027, 4216.333057, 4251.778027, 4271.001025, 4290.293018, 4328.899023, 4331.631006, 4353.187988, 4367.368994, 4384.120996, 4399.525, 4369.603955, 4331.79397, 4307.936939, 4270.974951, 4233.575977, 4220.483985, 4196.118994, 4167.449024], "20": [1794.189502, 1799.072003, 1804.398505, 1810.102008, 1814.775513, 1818.575513, 1820.672009, 1820.929511, 1818.17901, 1815.183014, 1805.918012, 1799.231012, 1795.074017, 1793.711017, 1795.43952, 1793.55752, 1789.439014, 1787.87951, 1787.873511, 1786.14201, 1788.526508, 1789.649005, 1789.312006, 1789.349506, 1788.008002, 1786.566504, 1787.442004, 1791.635004, 1803.323499, 1816.823993, 1830.771997, 1845.426996, 1859.929492, 1871.084497, 1877.878998, 1884.794995, 1890.935999, 1896.775, 1904.407001, 1910.847003, 1915.458502, 1922.354504, 1928.658002, 1936.686499, 1944.227002, 1951.471002, 1959.235004, 1966.996002, 1971.847003, 1977.192505, 1982.160004, 1983.483508, 1986.515515, 1991.82301, 1999.824512, 2007.79801, 2014.283008, 2016.780011, 2021.39151, 2026.939008, 2033.187012, 2040.055011, 2049.531506, 2060.337006, 2073.404504, 2087.962506, 2100.039502, 2109.577502, 2123.462006, 2137.759509, 2156.802515, 2175.494012, 2193.452008, 2213.403009, 2235.0185, 2257.307001, 2277.016498, 2302.952991, 2323.130493, 2344.184997, 2362.988, 2379.4755, 2397.251501, 2412.139502, 2423.707007, 2432.751001, 2440.6875, 2452.192004, 2461.45, 2470.733996, 2484.323486, 2496.811987, 2505.790991, 2518.363489, 2528.838989, 2537.656494, 2556.939502, 2576.767505, 2603.183997, 2630.253491, 2657.148987, 2685.54198, 2710.732483, 2732.425989, 2757.712488, 2785.217493, 2817.931995, 2845.762488, 2875.059485, 2900.253491, 2920.186999, 2948.688, 2982.768494, 3008.229993, 3031.440002, 3060.409497, 3085.490491, 3111.966492, 3128.552502, 3145.293005, 3170.244507, 3200.092017, 3232.439514, 3265.828503, 3302.239502, 3345.1995, 3390.196997, 3437.168994, 3482.708496, 3534.208997, 3590.978504, 3642.606494, 3685.250989, 3742.539502, 3791.463501, 3843.484998, 3881.694507, 3919.448511, 3973.641516, 4024.419006, 4067.214014, 4106.872998, 4149.509998, 4188.541003, 4223.433997, 4253.328992, 4268.115503, 4285.951514, 4292.968506, 4291.785999, 4289.468982, 4280.633984, 4281.2375, 4276.057495, 4274.653491, 4267.409009], "30": [1787.240003, 1789.150671, 1789.570007, 1791.074675, 1792.483342, 1796.24834, 1799.648006, 1800.692342, 1800.285677, 1796.619011, 1792.155343, 1790.303674, 1789.117676, 1789.434009, 1790.966345, 1790.624679, 1790.600008, 1790.506673, 1793.259338, 1797.405339, 1800.267338, 1801.664339, 1803.405343, 1806.007678, 1807.849011, 1808.508346, 1807.768677, 1809.789343, 1812.991341, 1814.694006, 1816.543673, 1821.207003, 1826.138334, 1830.089001, 1833.035335, 1834.771, 1837.442668, 1841.070333, 1850.744665, 1861.181331, 1873.294332, 1883.746667, 1892.461332, 1901.324666, 1907.040666, 1913.784001, 1920.966003, 1929.200338, 1935.640336, 1942.061003, 1945.63267, 1950.430005, 1957.60734, 1965.071338, 1974.246342, 1982.258671, 1988.670003, 1991.167004, 1996.12334, 2001.258008, 2008.237675, 2013.498678, 2018.862675, 2027.493005, 2037.391003, 2049.229008, 2060.368339, 2071.068673, 2081.677006, 2093.336007, 2106.528678, 2119.189677, 2134.136678, 2149.549011, 2168.10734, 2186.149337, 2200.524333, 2215.13833, 2230.312333, 2245.91967, 2262.123006, 2277.493339, 2292.686666, 2307.704, 2319.979333, 2332.531002, 2344.638, 2361.343335, 2375.049333, 2389.199333, 2407.286328, 2423.694328, 2438.309668, 2454.9, 2471.73033, 2485.945329, 2505.124333, 2526.598332, 2550.126994, 2574.248991, 2595.687321, 2617.525317, 2637.540316, 2653.71932, 2668.441992, 2684.47133, 2705.248332, 2723.216333, 2743.001994, 2759.911662, 2778.752327, 2803.169328, 2828.654329, 2852.29366, 2876.885661, 2904.384326, 2934.992993, 2966.44799, 2994.861995, 3023.954997, 3052.968001, 3086.37867, 3121.972664, 3152.029329, 3184.042334, 3222.833333, 3260.753329, 3296.817326, 3329.35166, 3362.548665, 3401.305339, 3441.212337, 3478.333333, 3525.702669, 3566.053003, 3609.895996, 3644.168001, 3682.238672, 3727.250016, 3773.398674, 3817.652677, 3858.502002, 3899.800334, 3938.903337, 3978.704997, 4018.112996, 4049.170003, 4079.474007, 4105.628996, 4126.877328, 4147.454989, 4161.573649, 4177.531991, 4199.188664, 4214.328996, 4224.702336], "50": [1822.063203, 1819.108604, 1817.028203, 1815.101204, 1815.249805, 1815.105005, 1814.522605, 1813.376606, 1808.966209, 1804.06541, 1796.548608, 1792.605208, 1789.109609, 1786.051209, 1785.04981, 1784.121609, 1784.441209, 1784.956807, 1786.173806, 1786.840806, 1787.754605, 1789.350005, 1789.466807, 1790.384607, 1790.693206, 1792.375606, 1794.765606, 1797.069407, 1801.500806, 1804.701003, 1807.602004, 1812.353003, 1817.442402, 1822.094204, 1825.731406, 1828.292805, 1830.734404, 1833.014004, 1837.718403, 1842.782004, 1846.343804, 1849.940405, 1853.506406, 1858.279207, 1862.400208, 1865.693408, 1868.355207, 1872.672007, 1876.533606, 1879.693406, 1882.790205, 1886.117605, 1890.289207, 1894.782605, 1899.751006, 1903.981804, 1908.178804, 1911.354204, 1919.003403, 1927.484402, 1937.251404, 1946.270005, 1955.289402, 1964.929602, 1973.586201, 1983.455403, 1992.595403, 2001.351204, 2010.769004, 2020.340405, 2030.100608, 2040.455608, 2051.945207, 2064.404006, 2078.555205, 2092.278003, 2104.008601, 2115.881399, 2126.926201, 2138.428804, 2150.137805, 2159.889407, 2170.218206, 2181.351604, 2191.917405, 2202.637805, 2212.496003, 2223.518005, 2233.586204, 2244.295203, 2257.646602, 2270.238601, 2282.798403, 2297.074802, 2312.4, 2326.7522, 2343.0904, 2359.79, 2379.460998, 2399.653198, 2420.133398, 2440.712795, 2459.904993, 2477.592795, 2495.072595, 2513.605598, 2533.955598, 2555.110996, 2575.053393, 2593.620996, 2612.446597, 2633.691797, 2656.093198, 2676.231997, 2695.614199, 2715.730996, 2737.270796, 2760.745596, 2781.497197, 2802.666597, 2825.510195, 2850.551997, 2875.499995, 2898.562993, 2921.960996, 2948.762598, 2979.227798, 3008.797397, 3038.884595, 3069.630596, 3103.642798, 3138.944194, 3171.292993, 3208.391997, 3242.716797, 3280.024595, 3313.673599, 3347.648198, 3386.373804, 3424.140601, 3458.666406, 3494.576401, 3532.987598, 3566.633999, 3599.798999, 3635.031597, 3663.698198, 3692.471001, 3714.798398, 3734.243599, 3756.570796, 3776.980996, 3799.495, 3825.8446, 3849.493198, 3872.901201], "200": [1708.659653, 1709.591553, 1710.553603, 1711.342503, 1712.245454, 1713.256704, 1713.967153, 1714.732003, 1714.840703, 1714.800053, 1714.398603, 1714.361403, 1714.489253, 1714.507353, 1714.813753, 1715.230003, 1715.604402, 1716.067352, 1716.696353, 1717.955952, 1719.647302, 1722.699552, 1725.747002, 1728.477252, 1731.221752, 1733.694302, 1736.383802, 1739.115602, 1741.721901, 1744.244351, 1746.895751, 1749.669851, 1752.441501, 1754.966851, 1757.425251, 1759.863951, 1762.674351, 1765.345101, 1768.556552, 1771.527252, 1774.428851, 1777.525352, 1780.339702, 1783.201301, 1786.070952, 1788.890902, 1792.276902, 1796.099152, 1799.698752, 1803.554352, 1806.877252, 1810.082902, 1813.567352, 1817.052352, 1820.866852, 1824.356552, 1827.536902, 1830.364202, 1833.411102, 1836.643402, 1839.748052, 1843.075502, 1846.500702, 1850.025302, 1853.471602, 1856.841352, 1860.069601, 1863.374802, 1866.979152, 1870.611052, 1874.516652, 1878.667302, 1883.044003, 1887.311102, 1892.001652, 1896.699752, 1900.891901, 1905.255751, 1909.592451, 1914.000151, 1918.139402, 1922.231102, 1926.582602, 1930.700752, 1934.472952, 1938.281652, 1941.902452, 1945.907852, 1950.007502, 1954.158202, 1959.048552, 1963.906602, 1968.572152, 1973.621902, 1978.847051, 1983.763901, 1989.309551, 1995.029901, 2001.333951, 2007.61165, 2013.58915, 2019.7407, 2025.79915, 2031.46045, 2037.063, 2042.750101, 2048.8624, 2054.64735, 2060.66485, 2066.27975, 2071.971051, 2078.619501, 2085.465801, 2091.979151, 2098.223602, 2104.700451, 2111.362501, 2118.17815, 2124.878, 2132.245751, 2140.125851, 2148.351801, 2156.761001, 2165.14085, 2173.89975, 2183.5366, 2193.5908, 2203.3415, 2213.253449, 2223.34025, 2233.995901, 2244.878151, 2255.4356, 2267.536201, 2279.052851, 2291.24275, 2302.341951, 2313.775951, 2326.557652, 2339.709801, 2352.418102, 2365.399601, 2378.714451, 2391.421801, 2403.78655, 2416.43815, 2427.991551, 2439.512151, 2449.957801, 2459.796901, 2470.389401, 2480.73, 2491.679351, 2503.330301, 2514.891651, 2526.398402]}, "ema": {"5": [null, null, null, null, 1837.194, 1844.9227, 1844.8184, 1840.0956, 1797.8304, 1755.0303, 1705.0869, 1698.8446, 1700.7064, 1707.7909, 1737.5806, 1749.7638, 1767.1558, 1785.6705, 1807.4104, 1822.8502, 1840.6868, 1847.7945, 1845.1297, 1839.1832, 1832.0654, 1831.8936, 1841.9691, 1866.1494, 1893.1229, 1908.5619, 1900.428, 1926.772, 1949.3413, 1947.9142, 1942.9595, 1932.7896, 1930.1131, 1933.2354, 1956.6669, 1965.288, 1966.3886, 1977.5691, 1973.6694, 1978.3996, 1975.1464, 1975.5743, 1989.5162, 2016.2541, 2025.5327, 2032.4718, 2016.1512, 2012.7442, 2026.8695, 2034.983, 2054.3487, 2060.2058, 2058.2905, 2035.3337, 2055.4758, 2068.1439, 2076.6126, 2096.8384, 2116.3589, 2145.5626, 2173.7051, 2205.0001, 2222.98, 2235.4833, 2264.2489, 2286.9326, 2312.7451, 2335.0834, 2361.4823, 2391.0649, 2435.8399, 2463.1232, 2458.2988, 2474.9158, 2483.0472, 2493.5548, 2485.5733, 2479.3955, 2489.9037, 2493.8458, 2483.0105, 2471.497, 2453.5547, 2465.8965, 2479.5776, 2492.3784, 2540.3056, 2570.0471, 2577.9847, 2619.2165, 2657.7776, 2669.8651, 2724.6801, 2784.69, 2865.6733, 2929.1022, 2955.2415, 2981.7943, 2992.7728, 2973.7153, 2971.5002, 2980.5235, 3011.0023, 3023.0649, 3046.3365, 3038.1777, 3037.0618, 3091.2246, 3152.6397, 3172.0631, 3181.0754, 3211.8603, 3253.2168, 3313.5545, 3328.8231, 3349.472, 3401.8314, 3478.5043, 3539.5628, 3560.8352, 3605.6535, 3689.6923, 3783.7649, 3851.3865, 3902.1477, 3952.0551, 4024.7768, 4093.8878, 4105.3785, 4189.1457, 4185.2905, 4228.147, 4185.4713, 4186.7509, 4272.2407, 4316.9337, 4332.1059, 4363.0805, 4413.527, 4403.6847, 4400.1731, 4418.672, 4368.3281, 4360.0021, 4288.0046, 4201.4097, 4175.5665, 4135.5143, 4137.1529, 4175.7953, 4167.0302, 4167.6769], "10": [null, null, null, null, null, null, null, null, null, 1810.434, 1773.1187, 1757.3444, 1747.7236, 1743.0393, 1752.8794, 1756.7432, 1764.9608, 1775.4588, 1789.1736, 1800.9111, 1814.6291, 1823.2438, 1826.254, 1826.4424, 1824.8765, 1826.0899, 1832.6408, 1847.5261, 1865.625, 1879.0459, 1879.9757, 1898.0638, 1915.594, 1920.9515, 1923.1512, 1921.2055, 1921.8518, 1925.0569, 1939.3248, 1947.1803, 1951.0729, 1959.956, 1961.0313, 1965.9093, 1966.4058, 1968.2284, 1977.1687, 1993.998, 2003.1056, 2010.9682, 2005.9758, 2005.9675, 2014.9043, 2021.5054, 2034.5189, 2041.3191, 2043.7084, 2033.8378, 2045.0964, 2053.8934, 2061.1037, 2074.9557, 2089.582, 2110.3798, 2132.1271, 2156.7567, 2175.3355, 2190.8181, 2214.6294, 2236.024, 2259.3597, 2281.2507, 2305.4378, 2331.7637, 2366.9684, 2394.3723, 2404.241, 2423.1335, 2436.9838, 2451.0904, 2454.4576, 2456.7453, 2466.5953, 2472.9834, 2470.8664, 2466.7943, 2457.8626, 2463.8113, 2471.6528, 2480.076, 2508.4549, 2530.4685, 2541.9943, 2571.028, 2600.8229, 2617.7715, 2657.1421, 2702.1545, 2761.3336, 2814.9021, 2849.9235, 2883.5556, 2907.4055, 2912.5318, 2922.4478, 2936.2882, 2960.9558, 2976.6347, 2997.7702, 3002.1502, 3008.092, 3042.9026, 3085.1875, 3108.0462, 3124.6014, 3151.6611, 3185.1646, 3230.4492, 3253.8875, 3278.7753, 3320.1889, 3376.8545, 3428.641, 3460.4117, 3503.1168, 3567.5992, 3641.1103, 3703.932, 3758.4298, 3811.7826, 3876.9531, 3941.527, 3975.4966, 4044.8027, 4068.9441, 4113.4742, 4111.0462, 4125.276, 4183.084, 4223.6724, 4248.9047, 4280.9274, 4323.3806, 4334.4023, 4345.0837, 4365.1903, 4347.4539, 4346.7078, 4309.8536, 4258.6475, 4234.1443, 4201.6471, 4190.5168, 4201.8919, 4192.3661, 4188.1123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1786.142, 1794.7342, 1801.1414, 1804.8232, 1806.9629, 1807.9978, 1810.2409, 1815.1818, 1824.6416, 1836.3015, 1846.1242, 1849.7466, 1862.1003, 1874.7079, 1881.4081, 1886.3264, 1888.8143, 1892.2377, 1896.737, 1906.9077, 1914.1099, 1919.2985, 1926.9777, 1930.6817, 1936.1272, 1939.2237, 1942.7672, 1949.875, 1961.2898, 1969.1755, 1976.5255, 1977.1907, 1979.9278, 1987.0889, 1993.1957, 2002.7085, 2009.3001, 2013.601, 2011.2981, 2019.3421, 2026.4028, 2032.7978, 2042.7494, 2053.478, 2067.8106, 2083.2563, 2100.8119, 2115.8717, 2129.6449, 2147.9434, 2165.5012, 2184.4411, 2203.0429, 2223.1607, 2244.7864, 2271.5105, 2294.9562, 2309.5937, 2328.5038, 2344.7711, 2360.9424, 2371.2917, 2380.4106, 2392.84, 2403.2105, 2408.7467, 2412.5298, 2413.0194, 2420.4061, 2428.6474, 2437.1553, 2456.1081, 2472.6245, 2484.1707, 2504.8859, 2526.792, 2542.7204, 2570.4908, 2602.3212, 2642.8278, 2682.1737, 2713.159, 2743.801, 2769.6038, 2785.413, 2802.7136, 2821.3666, 2845.2327, 2864.4667, 2886.2203, 2899.1384, 2912.0614, 2939.4413, 2971.444, 2994.2503, 3013.7598, 3038.4903, 3066.8179, 3101.8095, 3126.3381, 3151.5221, 3185.3343, 3227.8596, 3269.1758, 3301.0048, 3338.5558, 3388.0047, 3443.6148, 3495.3305, 3543.7438, 3592.1368, 3647.1923, 3702.8988, 3743.4189, 3801.8247, 3837.6109, 3882.968, 3903.6491, 3930.8549, 3979.6516, 4020.2867, 4052.8737, 4088.3171, 4128.8983, 4153.1937, 4176.0467, 4202.6775, 4208.8644, 4221.6726, 4214.2761, 4196.5565, 4189.6349, 4176.8516, 4173.3829, 4180.9731, 4177.9756, 4177.118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1814.694, 1819.1757, 1829.5166, 1840.1594, 1846.9272, 1852.4835, 1856.3523, 1860.7657, 1865.844, 1874.727, 1881.682, 1887.289, 1894.5562, 1899.1571, 1904.8798, 1908.9934, 1913.3441, 1920.0574, 1929.7137, 1937.0928, 1944.1417, 1946.6816, 1950.5041, 1957.2535, 1963.3152, 1971.6871, 1978.1537, 1983.0767, 1983.486, 1990.7295, 1997.3585, 2003.5644, 2012.1919, 2021.4311, 2033.2078, 2045.9034, 2060.2058, 2073.0274, 2085.1217, 2100.39, 2115.3519, 2131.4176, 2147.4397, 2164.6552, 2183.0794, 2205.1639, 2225.3269, 2239.7349, 2257.052, 2272.6815, 2288.2872, 2299.9855, 2310.7632, 2323.6765, 2335.1638, 2343.3042, 2350.0891, 2354.4492, 2363.2318, 2372.5033, 2381.8889, 2398.2935, 2413.212, 2424.8667, 2442.7256, 2461.5756, 2476.5733, 2499.6531, 2525.7858, 2558.1635, 2590.2794, 2617.1981, 2644.1466, 2668.0552, 2685.3162, 2703.4938, 2722.531, 2745.0748, 2764.5661, 2785.7477, 2800.9807, 2816.0678, 2840.8086, 2868.8512, 2890.9195, 2910.8022, 2934.1975, 2960.1157, 2990.7037, 3014.488, 3038.7643, 3068.944, 3105.2605, 3141.1586, 3170.9793, 3204.8058, 3246.9325, 3293.7052, 3338.4101, 3381.33, 3424.5907, 3472.6958, 3521.6903, 3560.8303, 3612.1754, 3648.6531, 3691.5697, 3717.9278, 3748.3395, 3793.1706, 3832.7286, 3866.9042, 3902.9123, 3942.3644, 3970.857, 3998.1017, 4027.6222, 4043.1073, 4062.4778, 4067.7379, 4065.1883, 4068.9749, 4068.0997, 4072.7662, 4084.3994, 4088.5994, 4093.7846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1879.6934, 1883.7646, 1888.5554, 1895.0874, 1901.2098, 1908.7342, 1915.1336, 1920.5974, 1923.2963, 1930.0596, 1936.4682, 1942.6283, 1950.2621, 1958.3067, 1967.9406, 1978.217, 1989.565, 2000.1287, 2010.339, 2022.5523, 2034.6993, 2047.6276, 2060.6524, 2074.5201, 2089.2538, 2106.3572, 2122.4879, 2135.2786, 2149.901, 2163.6033, 2177.3667, 2188.8272, 2199.7375, 2211.9408, 2223.305, 2232.6398, 2241.1037, 2248.0279, 2257.5397, 2267.3201, 2277.1499, 2291.2287, 2304.4954, 2315.8431, 2330.9739, 2346.8142, 2360.4309, 2379.0144, 2399.6299, 2424.2577, 2449.0304, 2470.9319, 2493.0483, 2513.5064, 2530.0591, 2547.1968, 2564.8977, 2584.7825, 2602.9161, 2622.1304, 2637.8061, 2653.3756, 2674.7942, 2698.3501, 2718.4505, 2737.2995, 2758.3243, 2780.9755, 2806.5933, 2828.2704, 2850.3292, 2876.0634, 2905.7021, 2935.3483, 2961.5456, 2990.3199, 3024.3375, 3061.4972, 3097.7769, 3133.3022, 3169.3244, 3208.5752, 3248.7139, 3283.2098, 3325.3067, 3358.7291, 3396.1852, 3423.7905, 3453.8109, 3492.6113, 3528.443, 3561.1491, 3595.0268, 3631.0815, 3660.6077, 3689.3348, 3719.3872, 3740.8873, 3764.5133, 3779.3955, 3789.1533, 3802.2799, 3812.2065, 3825.078, 3841.8624, 3853.9266, 3866.2813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1856.127352, 1848.898031, 1846.978703, 1838.882707, 1838.45804, 1846.186694, 1846.544678, 1841.912679, 1799.223356, 1749.460034, 1689.968677, 1674.542668, 1675.690015, 1691.095329, 1730.990006, 1754.692676, 1776.40332, 1797.328638, 1819.765983, 1834.554647, 1853.115316, 1860.077327, 1855.631348, 1845.875358, 1834.539339, 1830.17002, 1838.978011, 1865.242009, 1897.378654, 1918.986637, 1914.060652, 1937.393978, 1957.911312, 1956.624007, 1951.467358, 1939.870003, 1930.490007, 1929.66333, 1953.853336, 1967.145345, 1972.492, 1984.542684, 1980.228678, 1981.485335, 1977.380005, 1976.797355, 1989.34869, 2018.178678, 2031.537996, 2041.901986, 2026.138656, 2017.376677, 2025.77605, 2033.846029, 2055.398047, 2066.78134, 2066.450651, 2041.204663, 2055.785335, 2066.635994, 2077.48335, 2101.468693, 2125.968652, 2155.593311, 2186.677311, 2221.19401, 2241.224658, 2253.661995, 2279.52334, 2301.037353, 2326.420719, 2350.482048, 2377.995378, 2407.239355, 2452.973307, 2483.267952, 2480.327929, 2492.62858, 2495.724626, 2500.635335, 2491.280713, 2484.274723, 2490.669352, 2493.815999, 2483.338021, 2472.118669, 2452.041976, 2459.56001, 2473.887321, 2491.547314, 2544.824625, 2583.379313, 2595.920019, 2637.515332, 2677.201302, 2688.805989, 2743.308675, 2807.625993, 2892.196631, 2964.476628, 2999.205974, 3022.163281, 3025.024626, 2994.174674, 2979.9507, 2982.152718, 3009.414697, 3025.949332, 3055.549951, 3050.991992, 3047.104687, 3095.706706, 3161.109359, 3189.773324, 3206.632015, 3236.451319, 3271.197298, 3329.617969, 3352.498014, 3375.951351, 3425.220036, 3500.714063, 3566.423356, 3597.53597, 3643.017318, 3722.357324, 3816.329297, 3892.537272, 3952.76193, 4002.367318, 4067.650732, 4132.734017, 4145.887305, 4225.698698, 4222.276042, 4255.899316, 4208.700032, 4200.030046, 4271.933431, 4325.76735, 4349.728743, 4391.310644, 4441.028613, 4425.599284, 4417.167936, 4430.45459, 4374.85, 4354.974707, 4280.057292, 4182.542627, 4141.243262, 4099.239909, 4099.725326, 4151.288704, 4161.054036, 4169.224105], "10": [1838.640374, 1841.515112, 1845.305118, 1844.386577, 1845.356761, 1847.692938, 1846.278021, 1843.046748, 1818.901662, 1789.284031, 1751.968743, 1733.472918, 1721.048016, 1714.394187, 1723.314555, 1728.911282, 1741.132542, 1757.904168, 1779.945807, 1800.002168, 1820.822168, 1834.102899, 1840.151818, 1841.464917, 1839.142909, 1838.939646, 1843.250555, 1855.992738, 1872.985636, 1886.842534, 1889.090177, 1908.52326, 1928.551802, 1936.782542, 1940.68837, 1938.753815, 1937.586546, 1937.956725, 1949.518368, 1956.235283, 1959.634184, 1967.196194, 1968.193282, 1973.708731, 1974.95146, 1976.96347, 1985.26129, 2001.389284, 2010.487276, 2019.258725, 2015.444363, 2015.435099, 2024.260392, 2030.752018, 2043.704574, 2050.547283, 2052.479275, 2041.91201, 2052.139464, 2061.012913, 2069.042192, 2083.023469, 2097.909084, 2119.802353, 2143.649079, 2171.842915, 2194.906359, 2214.533811, 2240.376363, 2264.02219, 2289.156756, 2312.165483, 2337.042032, 2363.748025, 2399.642001, 2428.765079, 2440.788152, 2460.180136, 2473.461967, 2486.290527, 2487.630548, 2486.58983, 2491.940363, 2493.862908, 2487.505473, 2479.972559, 2468.09818, 2470.043466, 2475.282724, 2482.390536, 2510.92361, 2535.223073, 2550.082732, 2583.037993, 2618.397794, 2641.354714, 2685.350364, 2734.570721, 2798.61234, 2858.335791, 2899.470526, 2938.831419, 2967.154692, 2973.438534, 2981.191096, 2990.449654, 3007.514919, 3015.755637, 3029.713073, 3029.57164, 3032.408381, 3064.697661, 3107.796924, 3134.417267, 3153.884739, 3182.647998, 3217.777442, 3265.980167, 3293.533097, 3321.951824, 3364.714014, 3421.681303, 3476.212198, 3513.121085, 3559.605092, 3626.609278, 3703.741806, 3771.98742, 3833.287589, 3891.636706, 3959.48402, 4026.517267, 4063.773065, 4134.056556, 4158.080025, 4198.112726, 4190.991113, 4197.754758, 4246.998793, 4281.541841, 4301.664054, 4329.669283, 4370.419629, 4380.437988, 4391.623242, 4410.256321, 4392.123801, 4384.710911, 4338.253596, 4276.18378, 4238.381219, 4192.467214, 4168.731801, 4172.278001, 4159.371822, 4154.43568], "20": [1814.268242, 1818.589248, 1823.110013, 1825.21873, 1828.509971, 1832.853256, 1835.332729, 1836.283017, 1826.032592, 1811.866024, 1791.867637, 1780.481159, 1771.452496, 1764.489253, 1764.81773, 1762.788253, 1763.586579, 1766.754287, 1772.755287, 1779.027332, 1787.61952, 1794.617949, 1799.394239, 1803.011194, 1805.723618, 1809.87048, 1817.06605, 1829.167765, 1843.971093, 1856.934564, 1863.34752, 1877.508279, 1891.703801, 1899.811474, 1905.712955, 1909.005427, 1912.811619, 1917.434855, 1927.602001, 1935.042289, 1940.541619, 1948.586529, 1952.730861, 1958.369145, 1961.412337, 1964.479295, 1970.758249, 1981.28158, 1988.623862, 1995.719384, 1996.321051, 1998.584865, 2005.407399, 2011.568775, 2021.212305, 2028.078535, 2032.52253, 2030.154629, 2037.676534, 2044.542102, 2050.886011, 2060.800585, 2071.785813, 2086.494238, 2102.651665, 2121.14553, 2137.429095, 2152.710094, 2172.919858, 2192.809196, 2214.391159, 2235.625206, 2258.366731, 2282.821776, 2312.534813, 2339.455902, 2357.679036, 2379.691741, 2398.392414, 2416.624755, 2428.570003, 2438.479721, 2450.998237, 2460.948569, 2465.634339, 2467.992716, 2466.556423, 2471.308097, 2476.522186, 2481.905994, 2497.660843, 2511.490038, 2520.732716, 2539.388805, 2560.011321, 2575.744754, 2603.997475, 2637.118471, 2680.058698, 2723.180219, 2759.110364, 2795.086642, 2826.43788, 2847.853843, 2870.200899, 2893.139716, 2920.448522, 2942.282612, 2965.817602, 2979.798614, 2992.615432, 3019.221437, 3050.343529, 3072.071283, 3090.249388, 3113.296048, 3139.53609, 3172.749375, 3196.310671, 3221.283768, 3255.689201, 3299.651638, 3343.612392, 3378.940046, 3419.841145, 3472.748813, 3532.435519, 3589.238651, 3643.19112, 3697.396989, 3757.969486, 3819.029616, 3865.291841, 3929.237478, 3970.669914, 4020.421948, 4044.863388, 4074.160107, 4124.043127, 4165.250585, 4197.444031, 4231.521724, 4270.335717, 4292.668098, 4312.15466, 4334.272367, 4335.635333, 4342.800532, 4329.282271, 4304.068125, 4288.077066, 4265.785726, 4252.432982, 4249.751323, 4237.698228, 4227.633154], "30": [1799.647896, 1803.023383, 1806.725923, 1809.111086, 1812.568206, 1816.948636, 1820.068742, 1822.068873, 1816.43066, 1807.988362, 1795.638745, 1788.813238, 1783.273005, 1778.940249, 1779.438702, 1778.352487, 1779.082504, 1781.153468, 1785.049167, 1788.950499, 1794.044347, 1798.027745, 1800.488113, 1802.029062, 1802.791789, 1804.320888, 1807.779705, 1814.666242, 1823.523055, 1831.681029, 1836.162709, 1846.673437, 1857.852339, 1865.524708, 1872.167356, 1877.29088, 1883.096622, 1889.679675, 1900.160946, 1908.663227, 1915.592816, 1923.762863, 1929.061142, 1935.215894, 1939.55882, 1944.035554, 1950.720459, 1960.318135, 1967.730369, 1974.872927, 1977.547056, 1981.43721, 1988.191411, 1994.230289, 2002.488918, 2008.790439, 2013.448587, 2013.496977, 2020.244912, 2026.525986, 2032.480311, 2040.80627, 2049.961188, 2061.903594, 2074.967916, 2089.81947, 2103.349207, 2116.260281, 2132.435208, 2148.604436, 2166.090508, 2183.718336, 2202.756423, 2223.149539, 2247.397338, 2269.951054, 2286.886575, 2306.733385, 2325.067045, 2343.406254, 2357.837895, 2371.058349, 2386.118129, 2399.604794, 2409.5168, 2417.806518, 2423.299352, 2432.71497, 2442.108299, 2451.329631, 2467.262572, 2481.600875, 2492.579312, 2509.570942, 2527.635452, 2541.978014, 2564.453158, 2590.232876, 2622.558138, 2655.192523, 2683.145493, 2711.481788, 2737.107895, 2756.337559, 2776.553736, 2797.852322, 2822.851588, 2844.912337, 2868.761598, 2886.752444, 2904.489116, 2931.637357, 2962.108366, 2986.770016, 3009.144625, 3034.728127, 3062.569779, 3094.778616, 3120.127785, 3145.670238, 3176.805403, 3214.152635, 3251.268846, 3282.327376, 3317.376454, 3360.842756, 3409.170277, 3456.001023, 3501.604416, 3548.21851, 3600.326352, 3653.926644, 3698.258742, 3754.926281, 3796.982888, 3845.228492, 3876.855854, 3912.026309, 3961.121893, 4004.932848, 4042.936172, 4082.121792, 4124.439077, 4155.677765, 4184.983995, 4215.755926, 4231.854451, 4250.833812, 4254.99741, 4250.003279, 4249.809895, 4243.871503, 4242.507408, 4247.381478, 4244.175758, 4241.249385], "50": [1802.235329, 1802.92148, 1803.997223, 1804.370236, 1805.529406, 1807.299217, 1808.456276, 1809.088723, 1805.164152, 1799.692146, 1791.893501, 1787.572378, 1784.114529, 1781.48121, 1781.91685, 1781.488622, 1782.18738, 1783.687723, 1786.273339, 1788.922601, 1792.433157, 1795.345134, 1797.323567, 1798.806831, 1799.883119, 1801.485348, 1804.220422, 1808.916281, 1814.798655, 1820.208033, 1823.324074, 1830.063601, 1837.205836, 1842.21045, 1846.561659, 1849.962387, 1853.745414, 1858.009947, 1864.69685, 1870.375737, 1875.309382, 1881.332373, 1885.878631, 1891.147399, 1895.475274, 1899.947032, 1905.896311, 1913.793361, 1920.515634, 1927.1751, 1931.246339, 1936.075353, 1942.702902, 1949.01352, 1956.789892, 1963.541614, 1969.442718, 1972.628649, 1979.860249, 1986.702468, 1993.214846, 2001.059499, 2009.260671, 2019.01285, 2029.407375, 2040.936939, 2051.740255, 2062.245925, 2074.811761, 2087.420822, 2100.912183, 2114.624316, 2129.284097, 2144.903108, 2162.980986, 2180.201956, 2194.177325, 2210.026003, 2225.062421, 2240.264142, 2253.251644, 2265.679182, 2279.445085, 2292.445546, 2303.425487, 2313.486372, 2321.919004, 2332.824262, 2343.938848, 2355.091545, 2370.458788, 2385.042452, 2397.733491, 2414.160218, 2431.32983, 2446.296106, 2466.200336, 2488.224632, 2514.414824, 2540.944195, 2564.78211, 2588.8906, 2611.401078, 2630.055788, 2649.250975, 2668.995974, 2690.892224, 2711.01906, 2732.108036, 2749.629868, 2766.932185, 2789.95585, 2815.123622, 2836.88114, 2857.385771, 2880.045212, 2904.366739, 2931.698471, 2955.17355, 2979.066602, 3006.669875, 3038.291047, 3070.099986, 3098.644295, 3129.888493, 3166.586886, 3206.71031, 3246.216275, 3285.230883, 3324.955806, 3368.116183, 3412.369793, 3451.170408, 3497.65618, 3535.663555, 3577.669166, 3609.829775, 3644.168459, 3687.132068, 3727.129951, 3763.926406, 3801.823009, 3841.816872, 3875.189908, 3907.602296, 3941.165862, 3965.97404, 3992.627055, 4010.334458, 4022.6255, 4037.905354, 4049.624535, 4063.877444, 4081.665094, 4094.357463, 4106.885974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2934, 0.3967, 0.5632, 0.537, 0.4353, 0.0206, -0.4163, -0.5769, -0.6203, -0.3999, -0.0663, 0.0179, 0.0829, 0.0599, 0.128, 0.3787, 0.5399, 0.6232, 0.5658, 0.4786, 0.4211, 0.3799, 0.2419, 0.2094, 0.2844, 0.342, 0.4854, 0.6309, 0.7252, 0.8484, 0.9079, 0.7448, 0.619, 0.6, 0.9661, 1.4394, 1.9512, 2.318, 2.254, 2.1569, 1.8014, 1.5946, 1.5062, 1.4661, 1.4997, 1.4775, 1.2841, 1.1004, 1.1349, 1.1848, 1.4707, 1.6319, 1.5868, 1.328, 1.1081, 0.9585, 0.984, 1.1215, 1.1392, 1.3109, 1.4517, 1.7745, 2.0559, 2.1492, 2.1737, 2.1524, 2.2404, 2.3235, 2.5201, 2.6853, 2.9232, 3.1597, 3.1107, 3.0513, 2.8691, 2.734, 2.7993, 2.8149, 2.7967, 2.751, 2.5576, 2.4166, 2.266, 2.3244, 2.3737, 2.4295, 2.672, 2.6405, 2.6635, 2.7499, 2.677, 2.5684, 2.7402, 2.9206, 3.1717, 3.5521, 3.6151, 3.5988, 3.4278, 3.0871, 2.8029, 2.5576, 2.5671, 2.6189, 2.7941, 2.8102, 2.7171, 2.936, 3.1226, 3.3473, 3.5316, 3.6107, 3.7593, 4.0022, 4.1008, 4.1169, 4.0196, 4.0429, 4.2443, 4.2353, 4.2933, 4.4212, 4.4453, 4.5935, 4.5637, 4.3352, 4.3104, 4.3798, 4.4748, 4.8521, 4.8437, 4.9019, 4.7676, 4.4399, 4.5203, 4.5293, 4.7606, 4.7869, 4.6294, 4.3861, 4.2186, 4.1366, 3.8302, 3.5688, 3.1901, 2.7069, 2.4273, 2.0125, 1.7513, 1.7522, 1.6124, 1.5169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.96, 44.82, 47.91, 50.16, 53.11, 53.41, 55.83, 53.92, 51.0, 49.38, 48.14, 50.1, 54.26, 60.35, 63.6, 62.31, 53.81, 63.15, 64.37, 57.6, 56.06, 53.41, 54.79, 56.44, 62.81, 59.72, 57.7, 60.91, 55.94, 58.3, 55.5, 56.42, 60.96, 65.86, 61.77, 61.99, 52.74, 55.3, 60.38, 59.8, 63.82, 60.53, 57.87, 49.22, 59.8, 59.52, 59.52, 63.42, 64.93, 68.65, 70.46, 72.9, 71.44, 71.55, 75.56, 76.18, 78.01, 78.85, 80.64, 82.31, 85.2, 83.69, 71.49, 74.89, 73.48, 74.38, 67.21, 66.81, 70.06, 68.54, 62.19, 60.27, 55.83, 62.81, 64.18, 65.11, 73.17, 72.16, 66.83, 73.26, 74.87, 69.33, 75.92, 78.43, 81.96, 82.66, 77.12, 78.02, 75.66, 67.11, 68.63, 70.11, 73.29, 70.56, 72.59, 65.09, 65.78, 73.11, 75.69, 69.57, 68.48, 71.51, 73.79, 76.92, 70.06, 71.22, 75.05, 78.41, 79.13, 73.94, 76.55, 80.3, 82.43, 82.69, 83.01, 83.89, 85.85, 86.75, 77.77, 82.15, 70.43, 73.52, 62.48, 64.85, 70.56, 68.81, 66.69, 68.2, 70.26, 63.76, 64.01, 65.76, 56.81, 59.22, 51.14, 47.12, 50.58, 48.15, 51.28, 55.14, 51.13, 51.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4324, 26.5436, 31.2911, 37.2513, 40.8879, 38.8612, 44.4329, 49.4899, 48.9457, 47.0034, 43.3027, 40.8918, 39.7112, 43.4432, 44.1967, 43.1714, 44.3761, 42.0972, 41.5863, 39.1788, 37.4675, 38.9682, 43.8742, 45.1726, 45.8553, 40.8549, 38.26, 39.7149, 40.0904, 43.2677, 43.576, 41.9282, 34.9709, 37.6045, 39.0574, 39.7562, 43.34, 47.0984, 53.3809, 59.7704, 67.0948, 71.3785, 74.045, 80.1795, 84.9112, 90.2091, 94.5595, 99.644, 105.3599, 114.6332, 119.9779, 117.2906, 118.595, 117.5604, 116.6273, 110.9806, 105.0868, 102.772, 99.0541, 91.7904, 84.0268, 74.5296, 72.0556, 70.6013, 69.5379, 77.3398, 82.0422, 81.9459, 89.5376, 97.1152, 98.686, 109.9815, 123.1939, 141.948, 157.2829, 163.6408, 168.9413, 169.56, 161.8001, 156.3868, 152.8764, 154.2383, 151.5716, 151.3998, 143.8746, 137.3737, 143.855, 153.3497, 153.8911, 151.6193, 154.041, 159.1688, 169.2139, 169.183, 169.7365, 177.4719, 191.5054, 202.6974, 204.5055, 210.9233, 226.5093, 245.2444, 258.3023, 266.9485, 274.5256, 286.7745, 298.0402, 295.1938, 307.8133, 299.9053, 301.1632, 281.6662, 270.2958, 278.562, 278.9202, 272.5227, 269.3968, 271.0086, 258.7792, 246.9785, 239.9058, 216.631, 201.9665, 172.2739, 137.8103, 116.8695, 93.669, 81.2069, 79.5039, 69.0009, 61.5388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1262, 39.9017, 40.5819, 40.6439, 40.4573, 41.0545, 41.6829, 41.9806, 42.4597, 42.3872, 42.227, 41.6174, 40.7874, 40.4236, 41.1137, 41.9255, 42.7114, 42.3401, 41.5241, 41.1623, 40.9479, 41.4119, 41.8447, 41.8614, 40.4833, 39.9075, 39.7375, 39.7412, 40.461, 41.7885, 44.107, 47.2396, 51.2107, 55.2442, 59.0044, 63.2394, 67.5738, 72.1008, 76.5926, 81.2029, 86.0343, 91.7541, 97.3988, 101.3772, 104.8207, 107.3687, 109.2204, 109.5724, 108.6753, 107.4946, 105.8065, 103.0033, 99.208, 94.2723, 89.829, 85.9834, 82.6943, 81.6234, 81.7072, 81.7549, 83.3115, 86.0722, 88.595, 92.8723, 98.9366, 107.5389, 117.4877, 126.7183, 135.1629, 142.0423, 145.9939, 148.0725, 149.0333, 150.0743, 150.3737, 150.5789, 149.2381, 146.8652, 146.2632, 147.6805, 148.9226, 149.4619, 150.3777, 152.136, 155.5515, 158.2778, 160.5696, 163.95, 169.4611, 176.1084, 181.7878, 187.6149, 195.3938, 205.3639, 215.9516, 226.151, 235.8259, 246.0156, 256.4205, 264.1752, 272.9028, 278.3033, 282.8753, 282.6335, 280.1659, 279.8451, 279.6602, 278.2327, 276.4655, 275.3741, 272.0551, 267.0398, 261.613, 252.6166, 242.4866, 228.444, 210.3173, 191.6277, 172.036, 153.8702, 138.9969, 124.9977, 112.3059], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8195, 7.1017, 2.7208, 0.2479, -0.7461, 2.3887, 2.5138, 1.1908, 1.9164, -0.29, -0.6407, -2.4386, -3.3199, -1.4554, 2.7605, 3.2471, 3.1439, -1.4852, -3.2641, -1.4474, -0.8575, 1.8558, 1.7313, 0.0668, -5.5124, -2.303, -0.6801, 0.015, 2.879, 5.3099, 9.2739, 12.5308, 15.8841, 16.1343, 15.0406, 16.9401, 17.3374, 18.1083, 17.9669, 18.4411, 19.3256, 22.8791, 22.5791, 15.9134, 13.7743, 10.1917, 7.4069, 1.4082, -3.5885, -4.7226, -6.7524, -11.2129, -15.1812, -19.7427, -17.7734, -15.3821, -13.1564, -4.2836, 0.335, 0.191, 6.2261, 11.043, 10.091, 17.1092, 24.2573, 34.4091, 39.7952, 36.9225, 33.7784, 27.5177, 15.8062, 8.3143, 3.8431, 4.164, 1.1979, 0.8209, -5.3635, -9.4915, -2.4082, 5.6692, 4.9685, 2.1574, 3.6633, 7.0328, 13.6624, 10.9052, 9.1669, 13.5219, 22.0443, 26.589, 22.7177, 23.3084, 31.1155, 39.8805, 42.3507, 40.7975, 38.6997, 40.7589, 41.6197, 31.0186, 34.9105, 21.602, 18.2879, -0.9673, -9.8701, -1.2831, -0.74, -5.71, -7.0687, -4.3655, -13.2759, -20.0613, -21.7072, -35.9856, -40.5201, -56.1701, -72.507, -74.7582, -78.367, -72.6633, -59.493, -55.9968, -50.7671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 71.54, 63.46, 73.22, 80.5, 90.38, 91.49, 91.83, 87.17, 79.97, 75.92, 69.1, 71.61, 84.01, 97.45, 97.91, 86.09, 57.08, 93.07, 87.29, 65.08, 59.68, 50.42, 52.27, 59.44, 90.57, 77.23, 60.95, 81.47, 58.73, 73.41, 57.73, 63.31, 92.64, 98.61, 81.41, 79.09, 38.43, 64.05, 88.01, 86.11, 92.7, 83.73, 76.33, 48.75, 93.84, 84.78, 84.81, 97.23, 90.96, 94.92, 97.38, 86.43, 83.82, 84.27, 97.51, 92.07, 95.18, 92.11, 99.36, 95.46, 98.84, 89.04, 71.71, 85.41, 80.9, 85.5, 69.86, 65.99, 79.23, 75.54, 49.5, 43.08, 48.93, 74.62, 80.38, 90.67, 97.21, 88.96, 79.91, 92.48, 99.75, 89.6, 97.02, 95.34, 96.72, 98.11, 89.79, 93.56, 89.56, 75.26, 77.73, 84.24, 95.35, 89.22, 90.31, 72.64, 65.37, 99.16, 97.35, 81.08, 78.11, 96.83, 91.13, 97.74, 77.42, 83.11, 99.69, 97.49, 97.89, 80.47, 92.2, 97.95, 98.18, 99.88, 92.27, 89.12, 94.49, 98.87, 86.48, 98.45, 76.75, 92.74, 65.0, 76.49, 100.0, 90.13, 81.58, 91.76, 83.27, 62.04, 63.46, 73.15, 44.02, 55.75, 24.86, 6.92, 21.74, 9.61, 23.23, 40.93, 24.65, 27.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.83, 69.41, 72.39, 81.37, 87.46, 91.23, 90.16, 86.32, 81.02, 75.0, 72.21, 74.91, 84.36, 93.12, 93.82, 80.36, 78.75, 79.15, 81.81, 70.68, 58.39, 54.12, 54.04, 67.43, 75.75, 76.25, 73.22, 67.05, 71.2, 63.29, 64.82, 71.23, 84.85, 90.89, 86.37, 66.31, 60.52, 63.5, 79.39, 88.94, 87.51, 84.25, 69.6, 72.97, 75.79, 87.81, 88.94, 91.0, 94.37, 94.42, 92.91, 89.21, 84.84, 88.53, 91.28, 94.92, 93.12, 95.55, 95.64, 97.89, 94.45, 86.53, 82.05, 79.34, 83.94, 78.75, 73.78, 71.69, 73.59, 68.09, 56.04, 47.17, 55.54, 67.98, 81.89, 89.42, 92.28, 88.69, 87.12, 90.71, 93.94, 95.46, 93.99, 96.36, 96.72, 94.87, 93.82, 90.97, 86.13, 80.85, 79.08, 85.77, 89.6, 91.63, 84.06, 76.11, 79.06, 87.29, 92.53, 85.51, 85.34, 88.69, 95.23, 88.76, 86.09, 86.74, 93.43, 98.36, 91.95, 90.19, 90.21, 96.11, 98.67, 96.78, 93.76, 91.96, 94.16, 93.28, 94.6, 87.23, 89.31, 78.16, 78.08, 80.5, 88.87, 90.57, 87.82, 85.54, 79.02, 69.59, 66.22, 60.21, 57.64, 41.54, 29.18, 17.84, 12.76, 18.19, 24.59, 29.6, 31.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.51, -28.46, -36.54, -26.78, -19.5, -9.62, -8.51, -8.17, -12.83, -20.03, -24.08, -30.9, -28.39, -15.99, -2.55, -2.09, -13.91, -42.92, -6.93, -12.71, -34.92, -40.32, -49.58, -47.73, -40.56, -9.43, -22.77, -39.05, -18.53, -41.27, -26.59, -42.27, -36.69, -7.36, -1.39, -18.59, -20.91, -61.57, -35.95, -11.99, -13.89, -7.3, -16.27, -23.67, -51.25, -6.16, -15.22, -15.19, -2.77, -9.04, -5.08, -2.62, -13.57, -16.18, -15.73, -2.49, -7.93, -4.82, -7.89, -0.64, -4.54, -1.16, -10.96, -28.29, -14.59, -19.1, -14.5, -30.14, -34.01, -20.77, -24.46, -50.5, -56.92, -51.07, -25.38, -19.62, -9.33, -2.79, -11.04, -20.09, -7.52, -0.25, -10.4, -2.98, -4.66, -3.28, -1.89, -10.21, -6.44, -10.44, -24.74, -22.27, -15.76, -4.65, -10.78, -9.69, -27.36, -34.63, -0.84, -2.65, -18.92, -21.89, -3.17, -8.87, -2.26, -22.58, -16.89, -0.31, -2.51, -2.11, -19.53, -7.8, -2.05, -1.82, -0.12, -7.73, -10.88, -5.51, -1.13, -13.52, -1.55, -23.25, -7.26, -35.0, -23.51, -0.0, -9.87, -18.42, -8.24, -16.73, -37.96, -36.54, -26.85, -55.98, -44.25, -75.14, -93.08, -78.26, -90.39, -76.77, -59.07, -75.35, -72.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6829, 56.4091, 55.5077, 55.2136, 54.524, 53.4552, 53.0541, 51.886, 52.6591, 51.0677, 50.6965, 49.376, 48.4513, 49.1069, 48.195, 46.9782, 48.0176, 52.3485, 51.7022, 54.0363, 55.2623, 57.0521, 56.407, 54.7265, 55.9567, 55.4248, 54.4052, 53.0012, 54.6476, 53.0156, 52.8766, 52.4654, 53.4751, 53.5761, 52.5021, 52.1234, 52.8889, 58.9154, 60.0264, 59.0588, 59.061, 58.956, 58.4455, 59.4737, 63.5192, 62.1321, 60.6884, 60.0121, 59.0133, 59.526, 58.872, 60.559, 59.1612, 59.1133, 59.888, 58.5182, 59.344, 58.4237, 58.132, 57.7947, 59.9144, 59.0498, 60.2584, 62.2278, 63.0972, 62.9974, 62.7562, 62.3065, 63.4724, 63.3508, 64.9536, 65.1684, 73.0699, 73.5928, 72.6704, 68.9461, 73.6507, 73.3385, 73.1958, 78.1239, 77.855, 77.5561, 83.2549, 84.5196, 89.0761, 88.6692, 89.1214, 88.4856, 84.928, 85.8039, 86.515, 83.6854, 84.5171, 84.153, 84.6585, 86.8193, 83.2765, 89.2811, 91.3574, 89.644, 87.0945, 86.4063, 87.8058, 89.4576, 91.657, 90.033, 91.9884, 95.55, 95.965, 99.2746, 99.2979, 104.8566, 107.7647, 106.7458, 107.2268, 114.007, 117.8465, 115.2396, 121.3275, 130.0441, 140.0038, 145.385, 151.8167, 158.3713, 165.1955, 161.1044, 154.7248, 151.6523, 155.3872, 156.1016, 154.6208, 153.8222, 160.9927, 154.9239, 159.613, 158.8942, 155.1017, 150.5459, 154.8633, 154.7809, 162.158, 158.2324], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7307, 0.7915, 0.7372, 0.666, 0.6247, 0.599, 0.6517, 0.7492, 0.8867, 0.9272, 0.8684, 0.6944, 0.996, 1.0031, 0.8017, 0.729, 0.6241, 0.6598, 0.7073, 0.9481, 0.8171, 0.7319, 0.8303, 0.6655, 0.7436, 0.6349, 0.6662, 0.9255, 1.1385, 0.9174, 0.8801, 0.5084, 0.6386, 0.8955, 0.834, 0.9913, 0.8527, 0.7375, 0.3253, 0.9364, 0.8749, 0.839, 0.9941, 1.0074, 1.0979, 1.0865, 1.097, 0.9844, 0.9252, 1.0029, 0.9555, 0.9658, 0.941, 0.9476, 0.9527, 1.0036, 0.9297, 0.7871, 0.861, 0.8149, 0.8147, 0.7133, 0.6896, 0.7665, 0.7259, 0.6042, 0.5474, 0.4211, 0.6579, 0.7109, 0.7549, 1.2219, 1.0943, 0.8913, 1.1634, 1.1155, 0.9295, 1.1352, 1.1206, 1.1504, 1.0629, 0.9334, 0.91, 0.8446, 0.7306, 0.7416, 0.7534, 0.8152, 0.7615, 0.7973, 0.683, 0.6826, 0.9092, 1.0005, 0.864, 0.8222, 0.9614, 1.0304, 1.1059, 0.9069, 0.9046, 1.0028, 1.0626, 1.0076, 0.8932, 0.9417, 1.03, 1.0407, 0.9796, 0.9339, 0.9243, 0.9637, 0.9489, 0.8325, 0.945, 0.7893, 0.8564, 0.6746, 0.7235, 0.8999, 0.8464, 0.7863, 0.8199, 0.8776, 0.7311, 0.7321, 0.7995, 0.4992, 0.6006, 0.2171, 0.0079, 0.1964, 0.1123, 0.2566, 0.46, 0.2839, 0.3317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039, -0.0117, 0.0197, 0.0091, -0.0097, -0.0626, -0.0772, -0.0641, 0.0023, 0.0588, 0.0747, 0.0717, 0.0405, 0.049, -0.0332, -0.1412, -0.1141, -0.1511, -0.1921, -0.1711, -0.1984, -0.2053, -0.1502, -0.1881, -0.1195, -0.1031, -0.0725, -0.0793, -0.0803, -0.1494, -0.1315, -0.148, -0.1283, -0.0627, -0.0294, 0.0236, 0.0535, 0.1048, 0.0599, 0.0707, 0.0674, 0.0651, 0.0229, 0.0397, 0.0438, 0.1266, 0.0515, 0.0444, -0.0723, -0.0043, -0.0191, 0.0704, -0.0064, -0.0158, -0.0106, 0.0343, -0.0143, -0.0814, 0.0228, -0.0075, 0.0209, 0.0289, -0.0028, 0.0621, 0.0394, 0.0413, 0.1095, 0.1263, 0.2217, 0.2267, 0.2821, 0.3295, 0.3361, 0.2662, 0.2806, 0.2757, 0.2967, 0.3711, 0.3436, 0.3487, 0.3735, 0.4117, 0.4252, 0.3623, 0.3143, 0.3171, 0.3069, 0.2892, 0.2912, 0.2496, 0.2039, 0.1352, 0.1786, 0.2425, 0.1999, 0.1841, 0.2432, 0.2097, 0.2326, 0.1324, 0.1642, 0.192, 0.2306, 0.2939, 0.2899, 0.3004, 0.3358, 0.3691, 0.4044, 0.4003, 0.4094, 0.4135, 0.4174, 0.3702, 0.4211, 0.3852, 0.375, 0.3039, 0.2982, 0.3835, 0.3253, 0.2547, 0.2667, 0.1994, 0.2056, 0.2031, 0.1379, 0.1089, 0.0584, 0.0647, 0.0657, 0.052, 0.0097, 0.0516, 0.0322, 0.0511, 0.0528], "obv": [0, 116089200, 202820700, 82623500, 171410700, 277938100, 181316000, 110139100, -75032400, -223811800, -403271000, -248258400, -125240100, -2719900, 146899300, 10122900, 113912100, 229269700, 350637700, 463371600, 552298400, 463143500, 376902500, 241578200, 111660200, 209112600, 305845700, 442959800, 549623700, 436582900, 287581100, 406543000, 558581000, 443289300, 325131600, 213044100, 290657500, 445419600, 547437400, 490629700, 368445100, 530439100, 375687500, 445048400, 341668000, 483279700, 567298400, 687132500, 583540000, 709961300, 559909200, 695067700, 787914100, 686791800, 814547600, 733986000, 651699000, 514485400, 671349200, 600339400, 695871700, 733181400, 789602800, 921923100, 1078192300, 1218633500, 1082015300, 1293481900, 1402534300, 1496525900, 1617498800, 1713112600, 1788662000, 1889883700, 2007707200, 1911818700, 1779127500, 1945544500, 1851918400, 1945489100, 1793257700, 1670894200, 1801014500, 1621515000, 1421019900, 1309028600, 1145571300, 1216633300, 1320868100, 1376387400, 1622080800, 1509984900, 1401733600, 1549834400, 1631623300, 1534447100, 1653778600, 1812498300, 1970354700, 2113880000, 2008487400, 2167581700, 2074079900, 1866294500, 2017012000, 2141203900, 2314186000, 2237845800, 2333814500, 2202733400, 2254833700, 2332117900, 2389114400, 2323060100, 2228065000, 2354079600, 2546933500, 2691543900, 2517981400, 2699205300, 2832360000, 2960645700, 3111878300, 2968807200, 3076776300, 3251915400, 3417793900, 3613269800, 3748047100, 3991678500, 4147957500, 4307822600, 4127819000, 4311269600, 4108395500, 4252672900, 4048040100, 4171435300, 4269658000, 4121682200, 4009828500, 4148198900, 4459683900, 4304204700, 4401453100, 4641596400, 4623883100, 4641092100, 4596427600, 4548362200, 4562673000, 4547564200, 4688424400, 4822915200, 4690098600, 4867794600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.84, 8.67, 9.68, 9.34, 10.07, 11.15, 11.12, 11.09, 10.35, 9.66, 9.02, 9.24, 9.79, 9.77, 9.88, 9.38, 8.91, 8.94, 8.5, 8.78, 9.83, 10.92, 11.64, 11.18, 11.88, 11.68, 11.16, 10.64, 10.24, 10.11, 10.56, 10.02, 9.53, 8.98, 8.8, 9.23, 10.17, 11.27, 13.13, 14.18, 15.6, 17.1, 18.81, 20.6, 22.51, 24.08, 26.0, 28.25, 30.55, 31.04, 31.72, 32.35, 33.19, 33.37, 33.71, 33.71, 33.9, 32.84, 31.47, 30.15, 28.24, 26.23, 24.43, 24.38, 24.6, 24.57, 25.27, 25.92, 26.59, 28.12, 30.05, 32.4, 34.66, 36.26, 38.0, 39.61, 39.47, 38.89, 38.59, 38.89, 38.54, 38.8, 37.88, 37.02, 37.26, 37.93, 38.56, 38.43, 38.7, 39.49, 40.52, 41.59, 42.14, 43.18, 44.63, 46.06, 47.59, 48.9, 50.58, 52.37, 54.03, 55.73, 57.44, 59.14, 60.75, 60.77, 61.12, 59.85, 58.91, 57.63, 55.33, 54.15, 53.15, 52.21, 50.92, 50.54, 49.48, 47.61, 46.51, 44.03, 42.08, 39.16, 36.91, 34.4, 32.4, 30.36, 28.82, 26.78, 24.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 26.5, 26.02, 25.44, 29.03, 28.47, 30.47, 28.93, 26.47, 25.35, 23.71, 22.6, 23.72, 29.57, 32.59, 33.34, 30.29, 34.74, 36.8, 32.7, 29.69, 26.7, 25.08, 24.0, 28.19, 29.17, 27.59, 27.3, 24.58, 23.53, 24.92, 23.32, 25.85, 30.11, 29.55, 27.63, 25.29, 21.08, 24.51, 25.41, 27.86, 25.91, 24.27, 22.15, 25.24, 27.09, 25.76, 26.55, 29.73, 31.96, 32.19, 37.66, 35.8, 38.15, 37.1, 39.17, 38.42, 39.55, 36.91, 40.81, 44.02, 45.39, 41.3, 40.03, 36.66, 37.17, 34.65, 34.25, 31.22, 30.89, 27.98, 25.89, 21.44, 23.99, 24.08, 24.13, 33.34, 33.68, 31.34, 34.05, 31.72, 30.25, 35.53, 39.59, 44.32, 42.78, 39.53, 41.22, 39.88, 36.65, 33.76, 34.89, 38.84, 36.22, 40.41, 36.59, 35.42, 42.5, 45.13, 42.7, 40.81, 43.49, 48.1, 49.23, 46.62, 44.07, 49.09, 54.37, 52.34, 51.98, 48.25, 54.5, 56.83, 53.32, 54.83, 52.62, 51.71, 50.52, 44.56, 45.05, 38.86, 37.79, 33.6, 29.91, 35.97, 35.36, 34.19, 32.39, 38.58, 35.66, 33.43, 37.87, 33.6, 35.87, 32.33, 30.15, 32.35, 30.94, 34.31, 35.19, 31.19, 29.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.45, 34.61, 32.66, 30.49, 28.67, 27.15, 25.4, 26.58, 29.96, 28.68, 28.1, 26.79, 25.35, 23.22, 21.97, 20.93, 27.48, 23.4, 22.0, 26.37, 23.95, 27.1, 25.45, 24.36, 22.12, 20.74, 22.82, 21.75, 23.22, 22.22, 20.69, 22.08, 20.12, 18.65, 17.67, 18.05, 22.81, 32.23, 29.38, 27.73, 25.75, 28.66, 28.73, 30.84, 26.81, 25.45, 24.86, 23.35, 22.05, 20.3, 19.06, 17.2, 20.2, 18.77, 17.21, 16.35, 14.97, 14.12, 14.18, 13.24, 11.86, 11.18, 18.83, 16.93, 15.51, 14.42, 16.4, 15.34, 15.48, 14.4, 19.03, 19.69, 27.86, 25.69, 24.15, 23.64, 20.55, 19.16, 19.12, 16.64, 15.5, 14.45, 12.5, 11.43, 10.07, 9.4, 10.81, 10.11, 9.78, 16.61, 17.65, 16.94, 15.58, 17.82, 16.45, 21.54, 20.85, 18.06, 16.39, 15.51, 18.88, 17.67, 16.15, 14.72, 13.34, 14.95, 13.59, 12.15, 11.23, 10.08, 9.91, 8.72, 7.87, 7.38, 6.82, 5.96, 5.35, 5.08, 10.8, 9.36, 15.36, 13.73, 14.09, 17.8, 15.84, 15.08, 14.65, 15.88, 14.39, 16.9, 20.79, 19.41, 26.53, 25.6, 31.54, 35.19, 33.48, 35.18, 31.75, 29.5, 31.32, 29.81], "ad": [-84942406.0, -151829796.0, -104033018.0, -186315936.0, -183727841.0, -166462360.0, -121331970.0, -180247197.0, -244578795.0, -359806882.0, -461744179.0, -306731579.0, -396364143.0, -282243741.0, -148400836.0, -257993821.0, -236740549.0, -139879689.0, -97843072.0, -95221583.0, -113380593.0, -104586597.0, -82073821.0, -209824790.0, -337533510.0, -355365392.0, -278387713.0, -174398391.0, -101460309.0, -180618501.0, -291856219.0, -212103128.0, -280502867.0, -360406182.0, -476572137.0, -520447144.0, -580210355.0, -584069744.0, -490133903.0, -539072175.0, -579424628.0, -456509856.0, -535727397.0, -490054098.0, -576754366.0, -526685263.0, -464743557.0, -361742475.0, -449744910.0, -488903726.0, -638955826.0, -515140738.0, -424937014.0, -427591453.0, -422429288.0, -399139063.0, -342152407.0, -449093866.0, -326879871.0, -382463868.0, -430047524.0, -406878997.0, -453417719.0, -396574857.0, -299686381.0, -414122647.0, -365362053.0, -530189931.0, -459815293.0, -532938187.0, -478838207.0, -529529230.0, -459902239.0, -451162398.0, -346593988.0, -430930627.0, -527312323.0, -396669114.0, -343740020.0, -335186539.0, -363018375.0, -413558534.0, -299556765.0, -296970090.0, -193542497.0, -135898945.0, -41120244.0, 7913480.0, 89542018.0, 139706858.0, 347965653.0, 319229746.0, 221175685.0, 279824957.0, 361613857.0, 331604886.0, 421623277.0, 479270162.0, 567486141.0, 659543482.0, 714329898.0, 714607336.0, 648565966.0, 534432215.0, 629307468.0, 664294683.0, 715829837.0, 771619199.0, 742037014.0, 688137834.0, 685478703.0, 758813718.0, 805667855.0, 745166306.0, 792549510.0, 907880436.0, 934067978.0, 1044452876.0, 891097237.0, 1067114809.0, 1196266804.0, 1286493768.0, 1394307967.0, 1251236867.0, 1359205967.0, 1497295445.0, 1628897405.0, 1820316542.0, 1795636338.0, 1811702359.0, 1863230669.0, 1982376489.0, 1936250791.0, 2080753046.0, 2055706407.0, 2144454398.0, 1939821598.0, 2024898480.0, 2123121180.0, 2101346701.0, 2000711387.0, 2131376464.0, 2057957227.0, 1938219359.0, 2035467759.0, 1965560201.0, 1982632391.0, 1999492048.0, 1988506308.0, 1994476433.0, 2000520982.0, 2006482286.0, 2062996041.0, 2158393688.0, 2175141316.0, 2269626265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 112220760.0, 119954160.0, 123846500.0, 127475180.0, 127707480.0, 133790680.0, 136815580.0, 137532290.0, 141950360.0, 135570010.0, 131965460.0, 122912220.0, 116326450.0, 112648720.0, 113929130.0, 111959010.0, 108026610.0, 107321000.0, 109496650.0, 108026240.0, 108056930.0, 114064430.0, 117045130.0, 123624830.0, 121621570.0, 120445540.0, 121909050.0, 119997080.0, 121761880.0, 121297270.0, 115673960.0, 112992240.0, 117295450.0, 117566810.0, 112973730.0, 111496000.0, 114448420.0, 115088950.0, 111596150.0, 111753620.0, 118714980.0, 121501730.0, 118818180.0, 112627660.0, 115803800.0, 118241340.0, 112136330.0, 111963160.0, 113701110.0, 119028240.0, 113487090.0, 108035110.0, 98250230.0, 94607730.0, 97727530.0, 100578870.0, 106566830.0, 111999950.0, 119425250.0, 114644110.0, 116942290.0, 119486350.0, 125316760.0, 127229560.0, 124119700.0, 120275130.0, 115819860.0, 115427160.0, 110922200.0, 109379570.0, 109337480.0, 112463330.0, 115138300.0, 120595390.0, 128423170.0, 136690330.0, 138300610.0, 141377220.0, 131841720.0, 132902590.0, 129097450.0, 138443650.0, 137416890.0, 135229990.0, 132090120.0, 120219500.0, 118737990.0, 114325410.0, 123091180.0, 128453340.0, 137253940.0, 123223860.0, 127923700.0, 126448750.0, 132417210.0, 139310070.0, 142011640.0, 147376700.0, 139138750.0, 132949980.0, 131705560.0, 126376330.0, 118195320.0, 114544790.0, 100371680.0, 94799440.0, 94981710.0, 96968890.0, 103795910.0, 111555290.0, 116569570.0, 124675010.0, 129775160.0, 139198770.0, 146900450.0, 148197850.0, 153110300.0, 150412760.0, 155499310.0, 151620790.0, 157861540.0, 160173970.0, 163331910.0, 166209010.0, 170246960.0, 179737460.0, 176651290.0, 180526720.0, 173318650.0, 169663190.0, 160097630.0, 155655100.0, 153505630.0, 166653770.0, 163856630.0, 153294060.0, 162880650.0, 144188700.0, 133570080.0, 128214260.0, 118223220.0, 108468930.0, 96142770.0, 79080290.0, 76981450.0, 80538270.0, 74293540.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.959, 0.983, 1.02, 1.004, 0.987, 0.997, 0.987, 0.979, 0.997, 0.976, 0.969, 1.003, 0.997, 0.972, 0.973, 0.997, 1.008, 0.976, 0.983, 1.04, 1.046, 1.009, 0.955, 0.991, 1.013, 0.965, 0.968, 0.983, 1.014, 0.979, 0.946, 0.882, 0.874, 0.898, 0.913, 0.96, 0.991, 1.039, 0.996, 1.005, 1.027, 1.098, 1.141, 1.103, 1.064, 1.039, 1.02, 0.967, 0.957, 0.965, 0.992, 1.02, 1.057, 1.1, 1.147, 1.15, 1.15, 1.092, 1.117, 1.09, 1.121, 1.091, 1.059, 1.03, 0.956, 0.955, 0.924, 1.009, 1.039, 1.096, 0.988, 1.009, 0.992, 1.011, 1.055, 1.068, 1.097, 1.059, 1.012, 0.993, 0.977, 0.925, 0.913, 0.825, 0.803, 0.801, 0.811, 0.851, 0.897, 0.907, 0.999, 1.036, 1.098, 1.161, 1.163, 1.177, 1.143, 1.171, 1.148, 1.166, 1.169, 1.191, 1.187, 1.223, 1.276, 1.248, 1.266, 1.202, 1.176, 1.105, 1.06, 1.031, 1.059, 1.022, 0.956, 0.992, 0.91, 0.867, 0.856, 0.813, 0.767, 0.698, 0.576, 0.562, 0.584, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 94.6, 74.09, 47.63, 50.03, 46.86, 49.5, 68.41, 114.42, 139.46, 135.65, 82.54, 154.03, 179.13, 118.28, 95.84, 47.12, 56.2, 56.14, 103.11, 111.39, 73.16, 92.4, 69.2, 68.87, 68.02, 38.59, 106.52, 233.46, 190.34, 157.67, 28.1, -52.0, 101.95, 128.01, 177.06, 110.12, 62.59, -12.05, 100.94, 138.31, 117.84, 145.92, 179.05, 195.42, 190.54, 214.4, 155.84, 146.58, 147.04, 142.99, 131.54, 134.97, 125.32, 137.7, 145.46, 144.99, 98.59, 101.61, 92.79, 99.49, 68.97, 64.68, 67.87, 71.55, 26.53, 8.22, -57.47, 45.42, 57.01, 86.0, 227.63, 257.07, 185.76, 225.78, 193.22, 148.84, 182.66, 196.45, 209.92, 183.84, 140.29, 133.27, 113.33, 77.38, 67.79, 75.67, 92.0, 73.12, 92.57, 63.83, 58.75, 120.71, 160.05, 152.37, 121.84, 149.9, 174.78, 184.96, 147.34, 115.05, 144.71, 175.2, 161.51, 145.25, 130.26, 161.85, 169.9, 151.36, 143.14, 133.09, 141.92, 139.01, 108.83, 129.46, 90.53, 99.82, 72.44, 56.68, 107.77, 115.47, 101.83, 97.63, 138.23, 96.59, 59.32, 101.58, -6.47, 30.97, -80.6, -151.37, -94.14, -120.34, -85.24, -26.7, -65.8, -54.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7231, -3.5568, -2.4153, -0.2102, 0.3377, -0.3575, 1.7212, 1.7131, 7.3834, 9.4559, 13.2463, 8.6097, 9.2518, 11.182, 8.3415, 9.3178, 4.5629, 8.6004, 7.7579, 4.9268, 3.0213, 2.7089, 4.6179, 6.1397, 10.2155, 8.2433, 5.7177, 4.4617, 0.9656, 2.4966, 4.4837, -0.1531, 1.1492, 6.4096, 5.7443, 7.0015, 3.0523, 3.4262, 2.575, 3.4643, 6.3238, 3.5996, 4.5064, 0.0785, 6.4572, 5.9223, 3.7747, 3.2642, 5.4455, 7.7025, 12.4265, 13.0443, 9.9177, 10.2028, 10.9265, 12.5671, 15.0848, 19.6208, 15.1983, 17.041, 20.6272, 17.7982, 13.6054, 13.8015, 12.0772, 10.8917, 9.3261, 9.1374, 8.1463, 7.2645, 4.1013, 2.8873, 0.1404, 1.6468, -0.7306, 0.0115, 7.6577, 4.8394, 3.783, 7.441, 10.7422, 9.2013, 12.8793, 16.1081, 23.0078, 24.811, 24.3975, 21.8551, 20.2554, 16.5855, 12.5527, 14.0344, 18.432, 12.7887, 13.0893, 12.1683, 7.0747, 10.1504, 8.1856, 5.0704, 6.37, 7.8596, 10.6544, 16.9856, 13.2215, 13.0796, 14.147, 19.1869, 18.3906, 19.2438, 21.7627, 20.5723, 21.2623, 24.1589, 25.1499, 23.7806, 25.0092, 23.2332, 22.8913, 28.4865, 19.1365, 18.7786, 11.9737, 16.2606, 20.2401, 14.2193, 9.8326, 10.9968, 12.757, 8.197, 5.3458, 5.2825, 3.3737, -0.306, -0.8036, -6.6214, 0.5795, -3.1962, -6.8147, -3.4777, -4.8814, -5.7866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 96.0, 100.0, 96.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.018, 190.9335, 204.831, 155.7481, 143.7005, 124.442, 138.1935, 152.038, 211.895, 179.2065, 151.766, 169.1581, 120.443, 127.9305, 97.5555, 98.5511, 132.605, 178.794, 147.315, 141.943, 72.663, 90.4716, 132.7656, 122.552, 156.3936, 127.6929, 102.989, 30.185, 128.764, 121.633, 116.3575, 155.13, 171.9164, 217.4545, 238.167, 267.7656, 251.1419, 246.207, 305.0, 310.9085, 337.4311, 346.573, 374.225, 400.6985, 465.0529, 444.2854, 360.6874, 408.1104, 389.7326, 391.1081, 331.8506, 310.2375, 335.4259, 308.278, 247.9371, 213.4515, 160.3629, 213.5636, 203.9869, 194.8495, 291.9749, 266.542, 214.3846, 304.4284, 322.7604, 270.333, 401.5591, 464.0225, 575.4479, 594.51, 536.786, 550.5764, 517.918, 429.8091, 448.7066, 469.7311, 534.3035, 490.2504, 516.1124, 418.6761, 404.5766, 542.401, 589.928, 500.1774, 466.6741, 515.7174, 550.7124, 616.298, 513.5976, 515.7105, 606.2965, 711.6631, 712.9919, 620.6114, 687.06, 826.33, 911.5004, 901.1394, 891.7034, 923.3176, 1024.9272, 1061.8654, 928.2679, 1124.2407, 911.7516, 1011.6204, 754.9206, 799.1131, 1006.0512, 923.6113, 828.2412, 834.0513, 871.8134, 698.749, 650.6104, 664.2064, 424.1551, 461.6556, 224.5613, 54.5785, 99.4609, -11.8041, 33.5572, 103.5701, -39.041, -54.4638], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.115174, 120.707437, 66.85472, 45.097946, 33.297191, 25.906428, 20.842119, 17.155621, 14.357406, 12.166565, 10.415362, 8.995647, 7.835606, 6.877542, 6.072041, 5.376836, 4.788826, 4.287309, 3.846947, 3.456587, 3.106619, 2.794446, 2.51738, 2.278728, 2.068177, 1.87941, 1.713286, 1.561817, 1.426183, 1.301868, 1.188848, 1.09047, 1.009598, 0.938805, 0.876079, 0.812883, 0.753, 0.701648, 0.656346, 0.620045, 0.58778, 0.556605, 0.519727, 0.490551, 0.46651, 0.445957, 0.432097, 0.424172, 0.424462, 0.431827, 0.446297, 0.462954, 0.479426, 0.49993, 0.522047, 0.546122, 0.570602, 0.596204, 0.623401, 0.655988, 0.688328, 0.710934, 0.729957, 0.743238, 0.751824, 0.751155, 0.742568, 0.731466, 0.716818, 0.695403, 0.667954, 0.633737, 0.601604, 0.57244, 0.546274, 0.532106, 0.524751, 0.518095, 0.520049, 0.529182, 0.538069, 0.556687, 0.585295, 0.62773, 0.678008, 0.72552, 0.769378, 0.805306, 0.82622, 0.836868, 0.840802, 0.843832, 0.842293, 0.839349, 0.828419, 0.811913, 0.802771, 0.802523, 0.801571, 0.797527, 0.795105, 0.796425, 0.805118, 0.81114, 0.815412, 0.824332, 0.842353, 0.865414, 0.884682, 0.904489, 0.932086, 0.968459, 1.00725, 1.044234, 1.078602, 1.11418, 1.149708, 1.17419, 1.201045, 1.214397, 1.223345, 1.213606, 1.194536, 1.181879, 1.169009, 1.151396, 1.132247, 1.115174, 1.090658, 1.060483, 1.028941, 0.985981, 0.939384, 0.880502, 0.808755, 0.735107, 0.658726, 0.586896, 0.525603, 0.46789, 0.41511], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.623, 104.6399, 97.0829, 86.6859, 76.0082, 65.9878, 56.9587, 48.9981, 42.0699, 36.0893, 30.9545, 26.5627, 22.8173, 19.6293, 16.9179, 14.6097, 12.6455, 10.9739, 9.5485, 8.3301, 7.2854, 6.3872, 5.6132, 4.9463, 4.3707, 3.8724, 3.4406, 3.0649, 2.7371, 2.4501, 2.1978, 1.9764, 1.783, 1.6142, 1.4665, 1.3358, 1.2193, 1.1157, 1.0239, 0.9431, 0.872, 0.8089, 0.7511, 0.699, 0.6525, 0.6112, 0.5754, 0.5451, 0.521, 0.5032, 0.4918, 0.486, 0.4847, 0.4877, 0.4946, 0.5049, 0.518, 0.5337, 0.5516, 0.5725, 0.5957, 0.6187, 0.641, 0.6614, 0.6795, 0.6938, 0.7036, 0.7092, 0.7107, 0.7076, 0.6997, 0.6865, 0.6695, 0.6501, 0.6293, 0.6099, 0.5929, 0.5779, 0.5663, 0.5589, 0.5547, 0.5551, 0.5612, 0.5745, 0.5952, 0.6212, 0.6509, 0.6818, 0.7107, 0.7359, 0.7569, 0.7743, 0.7879, 0.7982, 0.8042, 0.8058, 0.8052, 0.8046, 0.804, 0.8027, 0.8012, 0.8002, 0.8012, 0.8032, 0.8056, 0.8094, 0.816, 0.8259, 0.8376, 0.851, 0.8672, 0.8875, 0.9114, 0.938, 0.9661, 0.9957, 1.0265, 1.0561, 1.0851, 1.1109, 1.1334, 1.1494, 1.1585, 1.1631, 1.1643, 1.1617, 1.1558, 1.1477, 1.1363, 1.1211, 1.1027, 1.0794, 1.0514, 1.0172, 0.9755, 0.9274, 0.8737, 0.8163, 0.7582, 0.7001, 0.6431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.894, 12.0218, 11.1687, 10.689, 10.398, 11.0679, 10.8703, 10.2291, 10.1849, 8.3265, 7.0763, 6.6224, 5.5697, 5.4494, 6.7129, 7.4005, 7.7922, 7.1033, 6.893, 6.7809, 7.0261, 7.8618, 8.086, 8.1162, 6.3383, 6.4783, 6.7939, 6.7136, 7.4766, 8.4779, 9.7141, 11.9472, 14.0506, 15.4829, 16.9585, 19.3883, 20.7687, 22.6254, 25.0409, 26.1179, 27.3832, 29.1783, 29.8973, 28.7906, 28.2256, 27.1785, 25.5954, 23.373, 21.0683, 19.1562, 17.0039, 14.061, 10.8185, 7.469, 5.8894, 3.9478, 2.7116, 3.9442, 5.012, 5.6844, 7.5546, 10.2628, 12.4332, 16.0766, 20.5141, 25.8661, 30.7824, 34.3412, 36.083, 36.9807, 36.4707, 34.3504, 32.4243, 32.0041, 29.3034, 26.7597, 23.2906, 19.436, 18.1081, 17.0751, 15.5593, 15.0592, 15.2031, 16.1233, 18.485, 19.7266, 20.7602, 22.9577, 26.2993, 28.1396, 29.025, 30.9696, 33.3076, 35.4893, 37.4884, 38.8652, 40.3943, 42.1839, 42.9094, 42.2042, 43.4138, 42.0386, 40.7769, 36.4792, 33.2565, 32.2434, 30.0642, 27.0183, 24.456, 22.8031, 20.5458, 17.3977, 15.8215, 12.9219, 10.9167, 7.8387, 2.8118, 0.3585, -2.4713, -5.3517, -6.9144, -8.2222, -9.3515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.07, -12.32, -8.08, -0.69, 1.11, -1.21, 5.7, 5.63, 27.39, 36.67, 56.59, 47.09, 49.15, 54.14, 47.89, 55.54, 25.29, 39.23, 37.15, 21.09, 13.42, 11.77, 20.29, 26.65, 39.05, 31.27, 22.84, 19.19, 4.21, 10.5, 19.88, -0.9, 6.31, 34.03, 29.22, 37.03, 14.25, 15.83, 12.74, 17.71, 29.94, 17.75, 22.77, 0.36, 24.48, 22.79, 16.11, 14.55, 24.37, 31.34, 52.87, 54.36, 46.24, 47.73, 49.95, 58.22, 67.1, 94.7, 93.58, 95.37, 96.15, 92.08, 63.2, 64.04, 58.83, 56.72, 44.66, 43.69, 41.54, 37.32, 20.97, 14.94, 0.74, 8.18, -4.25, 0.07, 38.52, 27.98, 20.52, 33.82, 48.99, 39.15, 47.82, 54.65, 69.06, 72.72, 69.15, 67.41, 62.59, 47.49, 41.74, 45.14, 55.9, 44.74, 45.62, 40.23, 29.16, 37.71, 33.72, 20.09, 26.08, 30.52, 38.99, 59.15, 44.26, 44.25, 46.8, 56.81, 56.13, 58.12, 61.18, 61.1, 62.43, 72.79, 75.13, 74.51, 75.8, 74.97, 70.35, 74.88, 49.58, 49.99, 28.32, 37.11, 42.96, 33.95, 25.27, 27.52, 30.67, 19.0, 13.61, 13.64, 8.08, -0.85, -2.11, -18.19, 1.64, -9.35, -23.98, -11.45, -15.23, -18.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -39.0785, -44.753, 28.6874, 36.7707, 40.572, 42.993, 72.3727, 71.0252, 88.9258, 58.8536, 40.4016, 33.577, 40.8405, 26.2732, 36.5942, 78.3236, 94.3316, 97.5658, 56.6092, 106.6408, 121.1178, 108.6452, 92.2045, 56.741, 46.9994, 39.1438, 76.8589, 90.5863, 54.3668, 53.4129, 71.1554, 35.9918, 56.6715, 30.2399, 56.7327, 88.5423, 87.362, 77.1803, 24.8274, 12.8034, 49.26, 61.8131, 85.6482, 60.6056, 26.002, 24.1004, 67.6531, 86.9698, 72.3112, 80.0382, 105.6357, 125.8649, 124.6542, 175.7621, 117.9419, 143.1644, 139.3109, 151.1851, 150.5686, 156.7175, 139.4162, 165.9482, 196.6186, 202.6431, 119.7256, 125.5877, 108.1479, 119.9483, 61.47, 72.1869, 70.1646, 78.5296, 21.0998, 11.1155, 5.9234, 43.3972, 51.3889, 48.8605, 152.5989, 159.8334, 137.103, 186.0354, 158.4731, 149.0213, 223.711, 268.0238, 334.289, 304.0033, 220.9501, 240.2857, 187.3507, 126.5548, 99.9785, 112.8901, 168.4085, 112.813, 174.114, 130.412, 72.9617, 189.5814, 235.857, 201.8403, 121.5118, 159.4058, 231.022, 257.6205, 259.0675, 152.8992, 231.0778, 320.6195, 300.7497, 337.6425, 246.2165, 364.9512, 413.1411, 354.8168, 385.0329, 408.2123, 419.8263, 380.9085, 354.6041, 406.7581, 298.0838, 314.4603, 286.2417, 157.8215, 320.4958, 304.9822, 238.9432, 203.1099, 362.5986, 247.2043, 94.2637, 215.3059, -44.7606, 25.8023, -113.941, -200.6806, -102.4205, -145.2489, 3.0423, 67.359, 62.5647, -1.236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -77.7684, -114.183, -59.1326, -3.0793, 0.382, -8.3968, 26.8127, 31.4652, 47.0559, 22.1536, -22.3084, 3.197, -5.0297, -4.9868, 0.1642, 34.9436, 70.4215, 66.4057, 7.2892, 25.6307, 82.1078, 24.2652, 21.0045, -23.579, 6.6494, 6.2638, 4.909, 42.0762, 13.2169, 25.1428, -4.8945, 4.1918, 5.6015, -16.8801, -9.8673, 52.0923, 48.8219, 29.9804, -14.2026, -124.4564, -25.2099, 15.333, 49.7581, 4.0856, -14.588, -46.6097, -20.807, 42.8697, 30.3912, 40.5682, 75.0356, 64.0849, 74.284, 126.2921, 76.9517, 84.6744, 90.421, 117.2251, 80.4885, 116.1074, 85.0764, 127.7283, 109.1486, 154.8331, 69.0755, 37.7576, 33.748, 58.2481, 25.5899, 15.727, -8.4655, 16.7596, -38.8004, -56.8445, -169.8666, -4.8629, -9.291, 28.3304, 17.7891, 90.5534, 65.7629, 72.2254, 84.1132, 75.3514, 84.731, 172.0438, 219.229, 220.6234, 159.6801, 160.0658, 148.6707, 46.4149, 4.2184, 70.0102, 105.9085, 49.6631, 104.4941, 15.5021, 35.7417, 87.0414, 117.5069, 134.9904, 67.5616, 85.5657, 130.3521, 150.8903, 138.8175, 83.9793, 122.6379, 209.0497, 199.3898, 195.3425, 146.6164, 226.5413, 267.571, 261.3168, 271.553, 206.0624, 272.3964, 299.5584, 154.1344, 265.0779, 91.8639, 99.1205, 50.812, -85.7584, 71.2155, 197.0618, 167.1532, 91.4, 177.1982, 81.8146, -41.1064, 89.9563, -112.1605, -5.7074, -170.251, -260.7406, -137.5303, -178.0189, -207.9477, -86.3509, -195.4951, -108.4357], "thermo_temp": [null, 34.84, 25.35, 35.5699, 32.11, 42.8199, 29.7, 51.78, 140.67, 48.52, 76.28, 81.16, 51.51, 69.4299, 87.8201, 39.85, 43.79, 51.3899, 45.5601, 39.5601, 47.84, 36.7001, 62.71, 30.38, 45.8701, 32.2101, 36.4299, 57.63, 36.34, 31.16, 61.5299, 108.65, 43.3, 84.38, 71.2001, 80.3199, 48.02, 32.88, 71.95, 48.51, 41.1499, 34.75, 76.0499, 31.8, 51.0699, 47.12, 66.6, 54.89, 38.54, 47.2, 62.84, 137.2599, 74.47, 46.4801, 59.0901, 57.5901, 51.8099, 72.84, 116.11, 44.1001, 41.9199, 51.22, 46.03, 66.1902, 50.3701, 82.49, 40.9902, 58.49, 69.96, 40.71, 70.0801, 46.46, 54.3398, 53.4099, 87.47, 47.8101, 75.97, 87.8301, 74.3999, 61.7002, 59.6201, 56.46, 78.6301, 61.77, 85.79, 67.96, 175.79, 80.3901, 60.6799, 20.53, 134.8098, 69.28, 71.3401, 142.1899, 74.3599, 73.6699, 157.3398, 100.96, 148.3101, 83.3799, 95.0, 80.22, 38.6799, 97.1899, 95.76, 46.8999, 95.3298, 79.4199, 91.23, 114.9099, 37.22, 167.3398, 118.3501, 67.3699, 53.9502, 77.46, 106.0, 110.9302, 120.25, 68.9199, 117.4099, 141.8499, 101.3599, 142.3, 99.6001, 177.1199, 145.5701, 93.5, 113.48, 202.1499, 167.7598, 81.3501, 200.4697, 243.3604, 269.4802, 215.3398, 235.4297, 243.5798, 253.9102, 107.9204, 71.79, 111.71, 203.9404, 165.3896, 135.3701, 143.4399, 254.21, 76.0298, 220.5703, 149.5498, 105.8, 91.3198, 210.99, 153.71, 258.0598, 107.1997], "thermo_ema": [null, null, null, null, null, null, null, null, null, 44.136, 49.9804, 55.6494, 54.8968, 57.5392, 63.0448, 58.8276, 56.0935, 55.2383, 53.4786, 50.948, 50.3829, 47.8951, 50.5887, 46.9144, 46.7245, 44.0855, 42.6936, 45.4093, 43.7603, 41.4694, 45.1167, 56.6682, 54.2377, 59.7181, 61.8057, 65.1719, 62.0534, 56.7491, 59.5129, 57.5124, 54.5374, 50.9397, 55.5052, 51.1952, 51.1724, 50.4356, 53.3746, 53.6501, 50.9028, 50.2296, 52.5224, 67.9292, 69.1184, 65.0024, 63.9274, 62.7752, 60.7815, 62.9739, 72.635, 67.4469, 62.8056, 60.6991, 58.032, 59.5153, 57.8526, 62.3321, 58.4517, 58.4587, 60.5498, 56.9426, 59.3312, 56.991, 56.509, 55.9455, 61.6772, 59.1559, 62.213, 66.8707, 68.2396, 67.0506, 65.6996, 64.0197, 66.6761, 65.7841, 69.4215, 69.1558, 88.5438, 87.0613, 82.2647, 71.0402, 82.6347, 80.2066, 78.5945, 90.1573, 87.285, 84.8096, 97.9969, 98.5356, 107.5855, 103.1845, 101.6964, 97.7916, 87.044, 88.8887, 90.1381, 82.2766, 84.6499, 83.699, 85.0683, 90.494, 80.8078, 96.5409, 100.5062, 94.4814, 87.1121, 85.3572, 89.1104, 93.0777, 98.0181, 92.7275, 97.2152, 105.3306, 104.6087, 111.4616, 109.305, 121.635, 125.9868, 120.0801, 118.8801, 134.0201, 140.1546, 129.4628, 142.3732, 160.7345, 180.5064, 186.8398, 195.6743, 204.3844, 213.3891, 194.213, 171.9542, 161.0007, 168.808, 168.1864, 162.2198, 158.8053, 176.1516, 157.9476, 169.3336, 165.7365, 154.839, 143.29, 155.5991, 155.2556, 173.9473, 161.8114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8735, 0.9373, 0.951, 0.9562, 1.0025, 1.0113, 1.052, 1.0374, 1.085, 1.1638, 1.2407, 1.2409, 1.1788, 1.299, 1.2899, 1.2132, 1.1129, 1.116, 1.1505, 1.0503, 1.0217, 0.9865, 1.0723, 1.0424, 1.0661, 1.1194, 1.0759, 1.0542, 0.9726, 0.9802, 1.0492, 1.0188, 0.9512, 1.0941, 1.1052, 1.1585, 1.0421, 0.8979, 1.0167, 1.0194, 1.0757, 1.0105, 1.0122, 0.9485, 0.9572, 1.0556, 1.0342, 0.9819, 1.0113, 1.026, 1.1189, 1.3006, 1.1445, 1.1139, 1.0934, 1.1916, 1.2012, 1.3183, 1.3232, 1.2942, 1.3011, 1.3777, 1.2631, 1.2397, 1.2129, 1.2169, 1.1923, 1.1618, 1.1382, 1.1274, 1.0549, 0.9806, 0.8804, 0.962, 0.9514, 0.925, 0.9893, 1.0848, 1.0624, 1.0268, 1.101, 1.11, 1.1336, 1.1971, 1.2939, 1.3399, 1.4049, 1.3248, 1.3391, 1.224, 1.1992, 1.1917, 1.2189, 1.1836, 1.1939, 1.1209, 1.136, 1.0468, 1.0501, 1.0428, 1.0535, 1.0593, 1.1012, 1.2134, 1.241, 1.1548, 1.1826, 1.2907, 1.2767, 1.3478, 1.3086, 1.3611, 1.3804, 1.3823, 1.4379, 1.3757, 1.3834, 1.4077, 1.3255, 1.3489, 1.1988, 1.1683, 1.1262, 1.0628, 1.1399, 1.1696, 1.1311, 1.0923, 1.1065, 1.0826, 0.999, 1.0169, 1.0148, 1.0125, 1.0614, 1.0066, 1.0398, 1.0708, 0.9523, 0.9355, 0.8899, 0.9447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9417, 0.9139, 0.8884, 0.885, 0.8478, 0.8617, 0.8047, 0.8609, 0.8065, 0.7469, 0.6777, 0.7643, 0.7932, 0.6973, 0.7512, 0.7361, 0.8055, 0.6967, 0.7027, 0.7403, 0.8126, 0.8388, 0.8156, 0.8136, 0.765, 0.7283, 0.788, 0.8238, 0.8431, 0.8974, 0.8369, 0.9773, 0.9777, 0.9088, 0.8766, 0.8231, 0.8704, 0.8954, 0.9026, 0.9053, 0.7985, 0.8404, 0.8842, 0.8623, 0.8091, 0.7534, 0.7935, 0.8077, 0.7756, 0.7316, 0.6745, 0.5726, 0.6579, 0.6371, 0.6646, 0.5906, 0.5509, 0.489, 0.5463, 0.5348, 0.4746, 0.4715, 0.5885, 0.6189, 0.6517, 0.6801, 0.6729, 0.6996, 0.7362, 0.7667, 0.8261, 0.876, 0.9049, 0.8752, 0.916, 0.9394, 0.7869, 0.7819, 0.7897, 0.7395, 0.7199, 0.7313, 0.6549, 0.61, 0.4999, 0.4848, 0.4566, 0.474, 0.4981, 0.5544, 0.6469, 0.6359, 0.5754, 0.6527, 0.5955, 0.6404, 0.7507, 0.7376, 0.781, 0.8014, 0.8345, 0.8215, 0.7262, 0.6463, 0.623, 0.7165, 0.6975, 0.6141, 0.6527, 0.586, 0.6045, 0.5962, 0.5834, 0.5832, 0.5085, 0.5391, 0.5605, 0.5807, 0.6064, 0.4923, 0.5848, 0.6212, 0.6624, 0.7476, 0.6597, 0.6947, 0.7465, 0.7496, 0.7179, 0.7816, 0.8697, 0.8334, 0.8717, 0.938, 0.9307, 0.9697, 0.9318, 0.8798, 0.9175, 0.897, 0.8947, 0.9233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1903692534.5, -1324912499.34, 471699966.6, -45680665.56, 373183859.44, 661989726.61, 1056187149.6, 951040461.13, 1102665242.2, 762374409.58, 379833887.27, 83727853.91, -103809705.67, 102028251.0, 509899307.06, 1463257942.58, 1750359630.43, 1377093701.91, 3679509.23, 1622733920.17, 1717145309.96, 657880736.26, 361172751.28, -20282425.27, 119104425.94, 427531432.11, 1299919097.36, 943793269.17, 565642656.2, 1210108878.95, 284257806.77, 461541762.57, 111754626.98, 253384061.1, 708935426.44, 1503503676.99, 909272701.66, 820192801.74, -644016007.4, -119119503.92, 550343320.26, 415236564.78, 1120081383.16, 716541753.62, 408931815.85, -924395751.46, 1590645235.7, 1340280991.41, 1149768543.03, 1218648166.16, 1190524688.74, 1938564890.51, 2242502413.74, 2676516766.52, 2125333298.04, 1868540482.87, 2556438392.32, 2332489123.68, 2553506267.32, 2398931965.04, 2428794073.38, 2601668513.63, 3495087870.16, 2890312910.52, 1168695977.16, 2416283909.0, 1952866204.18, 1877869564.18, 631842796.87, 496653466.5, 1241369191.27, 828375021.95, -446817900.55, -588892648.18, -1223978391.22, -308961263.09, -21214361.53, 69378438.3, 4207471419.23, 3500235116.23, 2448585038.57, 4379958938.54, 4142396919.37, 2983396471.05, 4948430102.56, 5837775991.55, 7775990352.44, 7245798338.62, 5481368386.55, 5320599068.6, 4291095771.25, 1329220063.45, 1816913654.88, 2116218111.33, 3627492353.98, 2839143691.87, 3059952355.44, 1292909110.4, 1204742006.07, 2851243317.02, 3062089962.34, 2015438609.84, 1567251028.16, 2681450066.93, 4020295593.09, 5476711831.4, 2837952665.12, 3245706131.89, 4984413116.98, 6568669028.27, 6274751074.71, 4186779186.83, 5006304563.59, 8356346431.7, 9867347523.62, 8868783531.56, 7929901662.52, 8474641566.18, 9906212051.78, 9904466725.31, 5821632407.4, 10973613265.21, 4215272628.51, 6421961260.49, -743770733.19, 934712333.14, 4364002154.08, 2960521149.42, 1836592367.89, 2811245301.07, 6387308375.69, 2578037873.93, 2336862939.04, 4147848793.3, 3079494967.02, 2825694645.85, 1150104516.64, 190734898.18, 359054179.68, 159975140.03, 1847974604.47, 3748317580.96, 1247535956.87, 1563570723.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.704, 108.4167, 93.5055, 71.4641, 58.9353, 50.146, 64.5868, 94.719, 140.4675, 159.4082, 141.2579, 69.659, 144.8164, 145.0977, 75.3353, 45.878, 20.5049, 29.7445, 35.3375, 95.5715, 70.1215, 53.8757, 81.7678, 40.261, 58.2367, 34.9115, 36.422, 61.77, 98.682, 68.7565, 68.3437, 0.495, 25.6483, 73.3224, 66.7584, 96.9853, 71.8384, 51.1359, -15.1525, 88.8817, 78.2055, 75.1515, 112.4625, 116.1966, 149.7964, 164.7902, 176.8813, 162.1927, 158.9612, 208.829, 204.1903, 221.4263, 193.9005, 218.0465, 231.201, 279.8981, 252.9764, 174.0816, 211.7509, 176.3323, 181.065, 121.1361, 98.4673, 131.6866, 107.7077, 51.0491, 33.657, -6.8389, 54.1265, 65.8574, 72.2554, 162.6882, 143.159, 102.9996, 188.7832, 216.7654, 169.9468, 273.2928, 312.8062, 393.0904, 403.4032, 341.5155, 353.6914, 320.9262, 230.9496, 249.7763, 267.5238, 277.069, 237.6237, 246.1352, 159.2234, 142.5066, 277.0386, 307.0257, 220.1599, 194.7351, 243.6252, 238.5047, 294.2692, 204.6688, 227.7085, 322.1203, 397.4416, 404.1402, 311.7831, 364.9778, 470.0603, 533.0664, 524.1379, 497.6082, 493.9032, 544.916, 560.5216, 432.4969, 602.8129, 388.2383, 479.4973, 235.6328, 305.9457, 514.8844, 427.1203, 327.5806, 360.8207, 383.4999, 233.5645, 190.6903, 211.4179, 2.8148, 57.0993, -145.7495, -270.8031, -173.9847, -238.0371, -153.3186, -38.0787, -140.9568, -117.8644], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103250470.3992, -141803231.2094, -95361421.4309, -96212731.3506, -51503345.4359, 14055359.1104, 4726573.8787, 7242968.9674, 38433316.1463, 61074352.8316, 65618491.5356, 55734273.2112, 49422066.852, 49510041.2187, 4397082.3024, -55092546.5319, -80094580.1355, -58548461.5468, -11324041.2771, 32232069.6515, 21933593.0046, -19667202.4363, -9521798.8146, -26269341.6642, -56156269.3074, -100239519.0456, -123121121.6303, -140304515.2671, -135807116.7701, -91732493.7644, -80933916.8621, -81998105.1223, -35869836.1699, -38943867.7765, -22128661.1516, -40824465.2925, -28830355.5818, -1594008.291, 42466115.1943, 28629380.1896, 7906603.4828, -49033528.2139, -28473914.9871, 11226558.4719, 25602470.7147, 30798535.549, 37534857.6679, 55010483.7474, 23131822.5947, 46873930.3445, 34639527.1563, 11345241.9045, 8156179.9435, -8697682.2699, 3284619.3493, 38716019.844, 13279506.3075, 17181166.3684, -35229857.9159, -31076086.8375, -49818093.5818, -35742730.4207, -42864250.1914, -19726806.4882, -5687284.0001, 33844949.5832, 20106028.1295, -18009163.487, 9603748.5298, 36867947.0267, 47391413.4641, 38532573.3226, 15324581.4609, 40710549.2156, 48217791.7797, 79814280.6427, 103825403.4843, 134366321.7069, 150246853.009, 169057345.8337, 177345237.9742, 230877606.7782, 222645095.9628, 167837767.8355, 148819741.3417, 153534313.1086, 131957027.7885, 139776078.2359, 148610055.4036, 166782670.6792, 188345833.5299, 197476820.3472, 183348061.3677, 139886945.8105, 73075119.1993, 69287395.9726, 72571314.5526, 83714892.5013, 98414344.8272, 86068485.054, 56043759.3421, 37819942.4415, 50260436.4611, 65688733.5408, 46778113.7333, 49865869.0532, 83291984.6944, 97726705.7213, 129870040.6181, 82418243.2447, 111519167.9446, 154379801.9067, 186587749.8983, 217105723.7637, 164330842.7301, 162155755.6955, 190462075.9853, 226600551.1019, 281690511.8215, 270766293.3846, 246794092.9471, 230946828.6098, 241378724.2403, 209026438.8565, 222766999.7515, 200167207.7244, 200962816.6523, 117908509.7, 100282709.3961, 115208222.0539, 103912395.3986, 57824466.6937, 75288796.2036, 52228192.3149, -52120.9968, 9507889.1027, -9688865.3396, -11229216.6429, -5474086.0242, -6117532.8936, -3925036.8436, -748019.4898, 2516449.8381, 21604795.6805, 57803388.9554, 72685841.5322, 102229706.8068], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 47.52, 53.08, 59.99, 60.75, 60.89, 66.36, 61.55, 64.8, 72.99, 74.25, 73.55, 73.26, 80.84, 80.45, 80.29, 71.34, 71.58, 72.33, 65.11, 58.45, 57.54, 62.41, 63.01, 70.06, 69.43, 62.46, 63.18, 55.12, 53.99, 61.73, 53.64, 51.61, 59.18, 59.53, 58.7, 51.48, 42.82, 42.58, 44.2, 51.8, 44.26, 46.25, 39.98, 42.14, 48.52, 42.83, 39.71, 45.03, 54.23, 64.75, 73.91, 65.33, 68.04, 67.9, 73.09, 78.55, 85.91, 85.32, 85.73, 91.58, 91.94, 84.24, 84.7, 84.27, 83.93, 82.5, 81.69, 82.03, 83.02, 72.52, 66.58, 59.63, 58.99, 58.67, 57.69, 67.45, 66.61, 60.86, 62.19, 69.04, 63.06, 63.14, 63.22, 73.76, 80.38, 81.65, 82.77, 77.22, 68.03, 58.49, 59.08, 65.91, 60.63, 61.17, 59.71, 55.54, 53.73, 51.05, 44.29, 44.41, 43.54, 53.17, 64.48, 62.64, 52.81, 52.2, 58.45, 60.28, 67.94, 71.79, 73.63, 75.4, 80.06, 84.57, 85.63, 85.64, 85.95, 84.39, 91.59, 82.78, 83.06, 74.79, 69.51, 69.61, 69.56, 63.91, 63.28, 66.39, 58.48, 53.18, 55.02, 58.92, 55.55, 60.11, 55.39, 62.66, 67.04, 67.8, 67.37, 66.76, 67.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5057, 17.8201, 19.6672, -4.0264, 36.6954, 5.8262, -7.9643, 25.2582, -53.4264, -9.0437, -27.6058, -37.1326, -21.3669, 11.9114, -28.7098, -17.3536, 43.562, 3.1245, 25.2703, 2.2689, 32.8707, 25.7222, -10.0041, 14.3639, -21.4752, -41.7072, 26.3111, 18.1454, 45.0834, -38.6408, -30.618, 19.0395, -44.7384, 3.9399, -12.3269, 12.788, 93.3327, -12.6669, -8.99, 78.0081, 4.5597, -50.2688, -46.8264, 97.8256, 51.7346, -49.856, 13.7036, -68.8655, -45.5352, 4.6661, 4.1433, 3.9085, 47.1443, 109.1197, -14.64, 16.6705, 47.0134, -30.3175, -51.8376, 42.5461, 23.3337, 157.0069, 135.1789, 25.7683, -40.0867, -33.3738, 11.4283, -42.1358, 19.3191, 90.974, 65.7355, 17.1288, 116.3582, -29.7957, -11.5331, -42.1001, 85.1618, -32.6416, 15.6209, 58.2769, -46.2733, -20.584, -8.2914, -11.5765, -21.2667, 28.1575, -35.5229, 123.881, -10.2969, 274.258, -38.6563, 10.7908, 59.7968, -48.4539, 17.3371, 34.8901, -56.3399, -51.3077, -63.8934, -53.9772, -9.8655, -20.7925, 106.2569, -30.404, 15.1575, 45.9225, -23.024, 68.0448, 57.5853, 9.147, 107.2332, 126.617, 191.0328, 195.9321, 41.8782, 93.3359, -18.9651, 10.5488, 3.7111, 1.2287, 52.3597, 12.4657, 35.31, -13.7525, -9.027, -15.5096, -32.5689, -29.2136, 131.1109, -36.1826, -37.7726, 50.2162, -90.1595, -90.6193, -77.9841, -66.6854, -93.0066, -87.7558, 43.409, -9.113, 18.7414, 28.4205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 18.02, 18.12, 18.07, 18.01, 18.0, 18.15, 18.58, 14.83, 13.96, 13.13, 13.13, 13.13, 14.1, 12.83, 12.76, 12.62, 12.57, 13.27, 13.47, 13.48, 13.53, 13.71, 13.65, 13.75, 13.74, 13.85, 13.76, 13.81, 13.77, 13.91, 11.69, 12.23, 11.43, 11.65, 11.64, 11.79, 13.0, 14.5, 14.36, 14.28, 14.41, 14.02, 14.27, 14.08, 14.17, 14.08, 13.7, 13.83, 13.8, 12.34, 12.34, 12.11, 12.03, 12.38, 12.13, 13.22, 11.54, 9.61, 9.48, 10.33, 10.21, 10.34, 10.19, 10.74, 10.67, 10.92, 11.66, 11.09, 11.09, 12.85, 12.91, 13.13, 14.28, 13.72, 14.01, 14.88, 14.89, 15.69, 15.68, 15.59, 15.49, 15.66, 16.54, 16.05, 15.86, 15.54, 15.56, 15.56, 16.43, 15.27, 16.77, 16.43, 16.41, 16.51, 16.21, 14.83, 14.98, 14.65, 14.65, 14.86, 15.47, 15.26, 14.68, 14.87, 15.7, 15.81, 15.51, 15.58, 14.39, 14.45, 13.09, 14.32, 14.79, 17.11, 17.3, 20.02, 19.87, 20.54, 20.83, 20.85, 20.47, 20.53, 21.07, 20.95, 20.19, 21.31, 21.43, 22.89, 23.3, 23.14, 23.13, 23.07, 21.79, 21.11, 20.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 0.8834, 0.7183, 0.6297, 0.5631, 0.6394, 0.8115, 1.092, 1.2401, 1.1355, 0.7314, 1.2447, 1.2667, 0.8952, 0.7854, 0.6411, 0.6955, 0.7622, 1.0834, 0.9156, 0.8032, 0.9569, 0.7158, 0.824, 0.6846, 0.7124, 0.9206, 1.1746, 0.9727, 0.9429, 0.5397, 0.6513, 0.8901, 0.836, 1.0227, 0.8622, 0.7376, 0.3745, 0.9175, 0.8716, 0.8418, 1.0355, 1.0837, 1.2744, 1.3405, 1.4357, 1.3153, 1.2457, 1.4811, 1.4562, 1.521, 1.5134, 1.5995, 1.6866, 1.9295, 1.7663, 1.2791, 1.4831, 1.3364, 1.3314, 1.0329, 0.9715, 1.1337, 1.0289, 0.777, 0.6886, 0.5224, 0.8356, 0.8769, 0.9033, 1.3549, 1.2455, 1.0207, 1.3887, 1.4394, 1.1831, 1.6273, 1.7734, 2.0526, 2.0074, 1.6783, 1.6674, 1.51, 1.1127, 1.1648, 1.2325, 1.4288, 1.2494, 1.3424, 0.9903, 1.0045, 1.5149, 1.6638, 1.3389, 1.2313, 1.4308, 1.5525, 1.7808, 1.3807, 1.4142, 1.7065, 1.9734, 1.9237, 1.5675, 1.756, 2.0849, 2.2412, 2.1254, 2.0121, 1.9399, 2.0922, 2.132, 1.6385, 2.0511, 1.3941, 1.5949, 0.9802, 1.1078, 1.5486, 1.3851, 1.2282, 1.3005, 1.3962, 1.0324, 1.0024, 1.0856, 0.631, 0.7781, 0.3434, 0.1249, 0.3513, 0.22, 0.4257, 0.6622, 0.4382, 0.4821], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4428, 6.4905, 6.6009, 6.6511, 6.6554, 6.653, 6.398, 7.2744, 7.2481, 6.8856, 6.262, 4.999, 4.2513, 3.4811, 4.3856, 5.5045, 4.9674, 4.6317, 5.6827, 6.0304, 5.7661, 5.6053, 5.4293, 5.1043, 4.6452, 4.3572, 3.7149, 3.2341, 3.0086, 2.9558, 2.8372, 2.3939, 2.3997, 2.9533, 4.9616, 4.6489, 4.1927, 3.9133, 3.6282, 3.5311, 3.3553, 4.011, 3.8401, 3.5144, 3.5069, 3.2278, 2.8467, 2.6657, 4.1948, 4.7188, 6.3516, 6.7293, 7.5345, 7.1069, 6.6341, 8.0931, 7.9047, 8.2494, 7.5692, 7.9518, 8.2438, 9.6391, 8.7207, 7.8344, 7.0598, 6.3359, 5.7195, 5.011, 4.199, 3.6073, 2.9832, 2.5406, 2.1777, 2.1585, 2.0401, 1.8141, 1.8226, 5.6025, 5.4506, 5.2884, 7.1689, 7.7833, 7.3408, 9.8163, 11.2127, 13.6252, 13.3263, 12.1083, 11.0542, 9.9635, 8.8455, 8.085, 7.191, 6.2977, 5.4157, 5.0067, 3.6831, 2.9706, 5.4263, 7.2431, 7.0379, 6.7186, 6.4255, 7.4816, 9.0627, 8.3219, 7.6075, 8.6664, 10.6653, 10.5279, 9.4451, 8.9546, 11.4989, 12.9859, 12.2086, 11.3176, 11.068, 12.0834, 12.183, 10.8847, 11.623, 10.4453, 9.4553, 8.585, 7.3076, 7.6439, 6.788, 6.1868, 5.5449, 6.1093, 5.5155, 5.1753, 4.9104, 4.585, 4.6018, 4.6913, 5.3744, 5.3116, 5.6474, 6.0513, 6.213, 6.5161, 6.809], "mkt_dynamics": [1.28903, 1.044886, 0.905158, 0.739979, 0.705364, 0.673305, 0.504841, 0.282991, 0.020303, -0.338997, -0.597882, -0.808543, -0.883034, -0.85838, -0.650486, -0.457919, -0.264009, -0.003453, 0.112491, 0.26164, 0.408612, 0.457548, 0.459449, 0.552888, 0.647947, 0.661794, 0.704701, 0.889622, 1.043391, 1.350287, 1.455179, 1.468862, 1.553891, 1.385035, 1.321977, 1.028694, 0.587102, 0.494523, 0.468179, 0.400286, 0.444805, 0.443568, 0.265504, 0.12205, 0.015454, -0.213832, -0.209145, 0.215129, 0.51143, 0.892897, 0.885966, 0.534924, 0.302977, 0.024534, 0.315555, 0.424579, 0.444419, 0.201526, 0.0811, -0.016527, -0.067048, 0.218772, 0.289947, 0.79301, 1.345935, 1.775268, 1.986167, 1.949021, 1.820308, 1.695082, 1.681626, 1.650244, 1.659468, 1.725119, 1.757629, 1.770924, 1.730337, 1.692973, 1.514661, 1.34678, 1.085573, 0.664136, 0.396533, 0.161418, -0.00505, -0.209548, -0.40364, -0.679773, -0.826072, -0.831879, -0.439531, -0.119935, 0.096679, 0.54, 0.531602, 0.616724, 0.89471, 1.039558, 1.254411, 1.489972, 1.501107, 1.494882, 1.303313, 1.134083, 0.966102, 0.682549, 0.66504, 0.409901, 0.262848, 0.122988, -0.275023, -0.291888, -0.271498, -0.256707, -0.069336, 0.131906, 0.437228, 0.908384, 1.25022, 1.444222, 1.500397, 1.498524, 1.586721, 1.633073, 1.64255, 1.692339, 1.71618, 1.853041, 1.901338, 1.960348, 1.956462, 1.884885, 1.93137, 1.903125, 1.777206, 1.55319, 1.12349, 0.497946, 0.172881, -0.071115, -0.23358, -0.161695, -0.035839, -0.143058, -0.223362, -0.195614, -0.62884, -0.797062, -0.946267, -1.270379, -1.320772, -1.375427, -1.277563, -1.15835, -1.059869, -0.928882], "market_activity_top_line": [1856.127352, 1848.898031, 1846.978703, 1844.386577, 1845.356761, 1847.692938, 1846.544678, 1843.046748, 1826.032592, 1811.866024, 1795.638745, 1788.813238, 1783.273005, 1778.940249, 1779.438702, 1778.352487, 1779.082504, 1797.328638, 1819.765983, 1834.554647, 1853.115316, 1860.077327, 1855.631348, 1845.875358, 1839.142909, 1838.939646, 1843.250555, 1865.242009, 1897.378654, 1918.986637, 1914.060652, 1937.393978, 1957.911312, 1956.624007, 1951.467358, 1939.870003, 1937.586546, 1937.956725, 1953.853336, 1967.145345, 1972.492, 1984.542684, 1980.228678, 1981.485335, 1977.380005, 1976.96347, 1989.34869, 2018.178678, 2031.537996, 2041.901986, 2026.138656, 2017.376677, 2025.77605, 2033.846029, 2055.398047, 2066.78134, 2066.450651, 2041.91201, 2055.785335, 2066.635994, 2077.48335, 2101.468693, 2125.968652, 2155.593311, 2186.677311, 2221.19401, 2241.224658, 2253.661995, 2279.52334, 2301.037353, 2326.420719, 2350.482048, 2377.995378, 2407.239355, 2452.973307, 2483.267952, 2480.327929, 2492.62858, 2495.724626, 2500.635335, 2491.280713, 2486.58983, 2491.940363, 2493.862908, 2487.505473, 2479.972559, 2468.09818, 2471.308097, 2476.522186, 2491.547314, 2544.824625, 2583.379313, 2595.920019, 2637.515332, 2677.201302, 2688.805989, 2743.308675, 2807.625993, 2892.196631, 2964.476628, 2999.205974, 3022.163281, 3025.024626, 2994.174674, 2981.191096, 2990.449654, 3009.414697, 3025.949332, 3055.549951, 3050.991992, 3047.104687, 3095.706706, 3161.109359, 3189.773324, 3206.632015, 3236.451319, 3271.197298, 3329.617969, 3352.498014, 3375.951351, 3425.220036, 3500.714063, 3566.423356, 3597.53597, 3643.017318, 3722.357324, 3816.329297, 3892.537272, 3952.76193, 4002.367318, 4067.650732, 4132.734017, 4145.887305, 4225.698698, 4222.276042, 4255.899316, 4208.700032, 4200.030046, 4271.933431, 4325.76735, 4349.728743, 4391.310644, 4441.028613, 4425.599284, 4417.167936, 4430.45459, 4392.123801, 4384.710911, 4338.253596, 4304.068125, 4288.077066, 4265.785726, 4252.432982, 4249.751323, 4244.175758, 4241.249385], "market_activity_min_gap": [0.694249, 0.77538, 0.958661, 1.007016, 1.120505, 1.152418, 1.134707, 1.187128, -0.059008, -2.624874, -5.701887, -6.465998, -6.339866, -5.495519, -3.77739, -3.446473, -2.76262, -1.820854, -1.143396, -1.022474, -0.702552, -0.391104, -0.222418, -0.220299, -0.279737, -0.231542, 0.00061, 0.269473, 0.580903, 0.936082, 1.08002, 1.398327, 1.73667, 1.936283, 2.134821, 2.317449, 2.484646, 2.640276, 2.670076, 2.55117, 2.257973, 2.124288, 1.933979, 1.782506, 1.705163, 1.580719, 1.548932, 1.612989, 1.657851, 1.689541, 1.640309, 1.589763, 1.562319, 1.483862, 1.43055, 1.338461, 1.245988, 1.121452, 1.208421, 1.262605, 1.20716, 1.356226, 1.540398, 1.697199, 1.844364, 1.980767, 2.086077, 2.182043, 2.438332, 2.640208, 2.827487, 3.044969, 3.21534, 3.423999, 3.657107, 3.833302, 3.924621, 4.134959, 4.248495, 4.340609, 4.231197, 4.108245, 4.075195, 3.982348, 3.859408, 3.655922, 3.354947, 3.022501, 2.823477, 2.600465, 2.491446, 2.389185, 2.225708, 2.227013, 2.261781, 2.253979, 2.368299, 2.518586, 2.840296, 3.144355, 3.369365, 3.589515, 3.775016, 3.866959, 4.051493, 4.223587, 4.347226, 4.468834, 4.584743, 4.595828, 4.524937, 4.582956, 4.717934, 4.714674, 4.597297, 4.487829, 4.346749, 4.32607, 4.18269, 4.025035, 4.056295, 4.139932, 4.14149, 4.133783, 4.187574, 4.282239, 4.551615, 4.828405, 5.173763, 5.5217, 5.851313, 6.181377, 6.322724, 6.501502, 6.475784, 6.519094, 6.385212, 6.240433, 6.27465, 6.135958, 5.9011, 5.795508, 5.760263, 5.503421, 5.184576, 4.9188, 4.511652, 4.200537, 3.638137, 1.348848, -0.149772, -1.497841, -1.862503, -1.140696, -1.304055, -1.663233], "market_activity": [null, null, null, null, 5.0868, 7.138975, 7.903663, 7.644456, 2.338078, -0.315111, -1.641705, -2.305003, -2.636651, -2.802476, -2.305488, -0.702544, 1.591603, 8.152427, 16.692763, 25.349632, 35.427691, 38.129095, 32.402948, 22.591274, 11.023762, 4.027731, 2.506765, 10.944658, 26.905254, 41.807552, 46.432151, 50.57925, 51.1831, 45.726875, 42.197738, 31.391944, 20.540772, 15.154411, 17.579505, 24.478178, 28.937714, 33.832407, 30.568753, 25.569602, 20.118851, 14.047525, 15.046813, 23.274206, 31.755453, 38.643177, 34.254563, 22.798657, 16.114803, 12.329552, 19.322051, 27.367425, 28.907488, 20.482894, 15.408072, 13.233261, 14.76253, 27.262465, 37.227483, 47.733716, 58.764958, 67.974329, 72.058915, 70.446357, 69.515329, 66.981289, 67.475395, 70.643222, 73.200336, 76.695643, 83.919572, 89.194786, 84.598593, 78.753421, 67.064611, 55.816255, 47.031153, 38.105151, 33.194801, 29.169125, 26.225988, 22.734044, 16.244772, 12.187636, 11.480118, 15.021459, 30.499129, 45.81294, 54.479545, 64.898447, 68.792799, 65.697449, 73.25675, 80.556075, 88.104462, 94.052231, 97.026116, 98.513058, 93.854604, 73.034077, 53.898363, 41.915582, 37.889016, 42.390458, 51.228879, 52.201089, 47.878795, 51.535747, 60.510349, 69.800249, 76.7458, 77.23, 72.969225, 76.026337, 77.745744, 77.074372, 79.378611, 84.46203, 91.45689, 94.78032, 96.920035, 98.460018, 99.230009, 99.615004, 99.807502, 99.903751, 99.951876, 99.975938, 95.837194, 96.729947, 89.586373, 82.510712, 72.720556, 57.697328, 58.735314, 61.283582, 68.658116, 77.261758, 79.138879, 70.444189, 60.59142, 51.56261, 35.764505, 26.672302, 18.548226, 12.150738, 7.415319, 3.539185, 0.390867, -1.288716, -2.067558, -0.542629], "market_activity_raw": [null, null, null, null, 5.0868, 9.19115, 8.66835, 7.38525, -2.9683, -2.9683, -2.9683, -2.9683, -2.9683, -2.9683, -1.8085, 0.9004, 3.88575, 14.71325, 25.2331, 34.0065, 45.50575, 40.8305, 26.6768, 12.7796, -0.54375, -2.9683, 0.9858, 19.38255, 42.86585, 56.70985, 51.05675, 54.72635, 51.78695, 40.27065, 38.6686, 20.58615, 9.6896, 9.76805, 20.0046, 31.37685, 33.39725, 38.7271, 27.3051, 20.57045, 14.6681, 7.9762, 16.0461, 31.5016, 40.2367, 45.5309, 29.86595, 11.34275, 9.43095, 8.5443, 26.31455, 35.4128, 30.44755, 12.0583, 10.33325, 11.05845, 16.2918, 39.7624, 47.1925, 58.23995, 69.7962, 77.1837, 76.1435, 68.8338, 68.5843, 64.44725, 67.9695, 73.81105, 75.75745, 80.19095, 91.1435, 94.47, 80.0024, 72.90825, 55.3758, 44.5679, 38.24605, 29.17915, 28.28445, 25.14345, 23.28285, 19.2421, 9.7555, 8.1305, 10.7726, 18.5628, 45.9768, 61.12675, 63.14615, 75.31735, 72.68715, 62.6021, 80.81605, 87.8554, 95.65285, 100.0, 100.0, 100.0, 89.19615, 52.21355, 34.76265, 29.9328, 33.86245, 46.8919, 60.0673, 53.1733, 43.5565, 55.1927, 69.48495, 79.09015, 83.69135, 77.7142, 68.70845, 79.08345, 79.46515, 76.403, 81.68285, 89.54545, 98.45175, 98.10375, 99.05975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.69845, 97.6227, 82.4428, 75.43505, 62.9304, 42.6741, 59.7733, 63.83185, 76.03265, 85.8654, 81.016, 61.7495, 50.73865, 42.5338, 19.9664, 17.5801, 10.42415, 5.75325, 2.6799, -0.33695, -2.75745, -2.9683, -2.8464, 0.9823], "market_activity_distance": [3.854398, 3.339426, 3.20796, 2.976532, 2.94973, 2.864003, 2.60588, 2.352118, 1.430157, 0.84865, 0.194369, -0.08325, -0.326679, -0.586429, -0.643655, -0.685358, -0.64322, 0.381008, 1.478127, 2.06683, 2.935563, 3.242168, 2.895966, 2.207503, 1.731002, 1.682674, 1.962744, 3.06404, 4.65459, 5.747119, 5.368271, 6.379669, 7.215936, 6.914145, 6.460979, 5.728181, 5.450177, 5.262504, 5.571199, 5.693374, 5.295359, 5.350827, 4.637735, 4.216043, 3.688403, 3.301285, 3.559807, 4.612188, 4.954312, 5.140981, 4.137779, 3.432406, 3.482246, 3.499857, 4.110516, 4.263958, 3.911189, 2.548506, 2.988893, 3.266844, 3.448082, 4.369013, 5.305263, 6.318163, 7.327327, 8.391693, 8.777863, 8.816382, 9.50418, 9.922026, 10.438597, 10.914189, 11.426574, 11.988112, 13.138924, 13.590957, 12.715315, 12.526994, 11.90023, 11.341263, 10.130205, 9.180992, 8.690839, 8.066845, 7.221019, 6.321097, 5.265639, 4.656873, 4.272452, 4.283777, 5.713417, 6.588495, 6.463919, 7.438809, 8.312839, 8.160303, 9.507885, 11.122768, 13.413828, 15.158892, 15.545734, 15.458798, 14.691124, 12.829366, 11.720289, 11.398085, 11.243565, 11.116744, 11.394376, 10.546726, 9.657297, 10.435951, 11.753116, 11.83187, 11.461921, 11.433301, 11.455029, 12.242587, 11.941653, 11.640264, 12.193119, 13.424645, 14.236213, 14.133962, 14.414852, 15.499529, 17.03827, 18.069547, 18.724675, 19.027789, 19.590873, 20.095292, 19.191777, 19.854086, 18.401943, 17.895344, 15.491383, 14.061863, 14.613547, 14.638492, 13.937257, 13.808692, 13.878359, 12.356128, 11.020242, 10.262071, 8.469731, 7.482261, 5.665992, 4.29358, 3.390563, 2.504151, 1.792948, 1.204105, 0.708221, 0.391674], "market_activity_roc": [null, null, null, null, -0.580272, -0.065179, -0.023499, -0.072644, -1.047178, -1.939008, -2.756821, -2.942601, -2.341666, -1.81723, -0.902188, -0.584787, -0.234989, 1.033671, 2.266292, 3.16035, 4.161292, 3.49122, 1.970878, 0.617082, -0.753996, -1.136387, -0.667201, 1.049185, 3.166461, 4.352888, 3.841588, 3.868236, 3.190331, 1.961315, 1.954311, 0.127802, -1.038084, -0.954056, 0.122266, 1.40604, 1.801491, 2.40387, 1.349914, 0.728975, 0.247809, -0.381912, 0.460553, 1.85181, 2.738876, 3.284761, 1.849347, -0.039739, -0.283625, -0.394532, 1.444096, 2.448956, 2.007853, 0.396588, 0.018842, -0.007032, 0.533896, 2.916712, 3.413942, 4.30445, 5.256069, 5.697221, 5.421341, 4.549498, 4.245987, 3.594614, 3.801317, 4.296121, 4.319852, 4.615397, 5.439798, 5.649305, 4.303312, 3.547185, 1.742837, 0.699376, 0.441586, -0.242264, -0.15163, -0.270828, -0.151538, -0.266118, -0.956772, -0.904413, -0.441538, 0.466729, 3.108727, 4.534895, 4.82119, 5.858529, 5.2018, 4.08096, 5.677704, 6.449656, 8.0306, 10.25253, 9.328053, 7.641235, 4.592634, 1.001797, -0.600655, -1.049368, -0.516027, 1.061216, 2.494267, 2.024523, 1.252403, 2.305305, 3.454678, 4.548728, 5.235374, 4.546445, 3.482573, 4.384156, 4.548885, 4.310277, 4.708451, 5.13861, 6.381073, 6.56362, 6.358636, 6.331373, 7.007187, 8.200093, 8.502419, 7.522384, 6.585423, 6.170699, 4.885834, 5.579982, 3.801342, 2.980238, 1.515061, -0.607442, 1.176081, 1.641675, 3.350885, 4.554267, 3.958282, 2.307843, 1.550423, 0.891396, -1.101205, -0.923906, -1.786537, -2.852675, -2.368939, -2.71227, -1.97823, -1.261988, -1.023799, -0.575189], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8547, 1.0706, 2.8779, 5.0508, 4.6374, 6.1164, 3.6455, 0.6288, -0.859, -1.8192, 0.1221, 3.7111, 8.4943, 10.1784, 7.7033, -0.6905, 7.4962, 7.5541, 0.6795, -0.7457, -2.943, -1.3546, 0.256, 5.7426, 2.2989, 0.2417, 2.9915, -1.7147, 0.5592, -1.942, -0.8857, 3.167, 6.9914, 2.5146, 2.37, -5.9627, -2.949, 1.8469, 1.0979, 4.4356, 0.9928, -1.4449, -8.7489, 1.5869, 1.1327, 0.9817, 4.2308, 4.9753, 7.536, 8.0998, 9.1345, 6.6513, 5.8598, 8.5538, 7.9506, 8.4765, 8.0743, 8.5491, 8.8565, 10.1803, 7.5143, -4.0609, -0.5728, -1.7184, -0.7093, -6.8287, -6.2649, -2.6129, -3.5819, -8.6076, -9.1239, -11.7554, -4.1387, -2.3995, -1.2736, 5.8816, 4.222, -0.9603, 4.7404, 5.5037, -0.0314, 5.6841, 7.1015, 9.214, 8.5921, 2.6452, 3.0725, 0.6175, -6.8748, -4.6409, -2.7394, 0.3818, -2.0351, -0.0044, -6.5038, -5.0386, 1.9859, 3.9571, -1.8745, -2.5693, 0.3993, 2.3221, 4.7251, -1.8502, -0.5982, 2.8009, 5.3394, 5.2515, 0.0533, 2.3082, 5.2504, 6.3964, 5.7689, 5.277, 5.3361, 6.3233, 6.2602, -2.3572, 1.7531, -8.638, -4.8082, -13.7351, -9.8498, -3.5878, -4.6261, -5.8466, -3.7584, -1.472, -6.909, -5.7712, -3.485, -10.777, -7.2514, -13.2872, -14.9996, -10.001, -10.7735, -6.6244, -2.3958, -5.5517, -4.1961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26356, 0.30179, 0.29231, 0.243186, 0.19903, 0.1634, 0.160756, 0.214291, 0.337104, 0.447503, 0.346716, 0.238003, 0.306635, 0.385347, 0.348259, 0.285382, 0.211925, 0.164826, 0.142561, 0.215021, 0.212124, 0.179747, 0.212029, 0.174251, 0.157099, 0.112692, 0.106652, 0.177463, 0.255099, 0.267695, 0.304014, 0.232844, 0.177535, 0.180179, 0.192831, 0.264426, 0.241604, 0.194778, 0.110657, 0.178769, 0.191504, 0.174759, 0.175638, 0.186642, 0.24333, 0.303258, 0.387236, 0.438537, 0.485094, 0.520348, 0.542006, 0.579096, 0.642928, 0.711271, 0.732722, 0.742169, 0.718398, 0.619415, 0.545421, 0.470305, 0.42422, 0.351157, 0.302803, 0.317659, 0.333975, 0.314788, 0.284808, 0.236872, 0.213307, 0.236338, 0.251782, 0.391032, 0.4676, 0.4447, 0.485146, 0.485071, 0.438667, 0.460713, 0.557748, 0.658575, 0.754041, 0.715198, 0.703706, 0.655368, 0.550652, 0.497836, 0.466885, 0.489042, 0.450544, 0.410728, 0.309181, 0.227426, 0.234747, 0.282904, 0.229298, 0.1769, 0.18546, 0.22155, 0.281046, 0.281783, 0.286329, 0.390142, 0.524767, 0.650926, 0.714641, 0.773582, 0.858354, 0.89885, 0.924557, 0.922656, 0.929011, 0.939828, 0.943687, 0.920644, 0.931483, 0.850088, 0.813101, 0.658619, 0.554056, 0.569958, 0.53015, 0.444675, 0.382374, 0.388214, 0.291939, 0.173871, 0.143104, 0.007975, -0.090926, -0.184556, -0.240734, -0.274441, -0.294665, -0.3068, -0.300829, -0.310498, -0.314377], "smi": [null, null, null, 0.145, 0.1423, 0.1445, 0.1467, 0.1465, 0.1392, 0.1281, 0.1144, 0.0998, 0.087, 0.0775, 0.0825, 0.084, 0.0875, 0.1015, 0.1265, 0.161, 0.21, 0.2575, 0.2985, 0.332, 0.3375, 0.3445, 0.355, 0.372, 0.3955, 0.426, 0.4395, 0.4615, 0.4925, 0.5305, 0.583, 0.622, 0.646, 0.655, 0.656, 0.6555, 0.667, 0.676, 0.68, 0.6835, 0.684, 0.6965, 0.728, 0.7665, 0.8065, 0.8385, 0.8415, 0.8345, 0.8365, 0.8465, 0.8665, 0.8905, 0.903, 0.883, 0.865, 0.8515, 0.867, 0.8955, 0.9075, 0.913, 0.912, 0.902, 0.89, 0.8995, 0.9, 0.8935, 0.88, 0.86, 0.848, 0.834, 0.818, 0.808, 0.8, 0.8045, 0.8155, 0.8315, 0.8465, 0.859, 0.874, 0.885, 0.8895, 0.889, 0.885, 0.876, 0.866, 0.8535, 0.8495, 0.8525, 0.856, 0.865, 0.8805, 0.901, 0.927, 0.9495, 0.9685, 0.985, 0.994, 0.9985, 0.998, 0.9945, 0.99, 0.987, 0.9795, 0.9685, 0.961, 0.9545, 0.9415, 0.933, 0.9295, 0.9305, 0.935, 0.938, 0.9455, 0.9565, 0.964, 0.9705, 0.9835, 0.992, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9915, 0.986, 0.9825, 0.9805, 0.98, 0.98, 0.98, 0.97, 0.9545, 0.9355, 0.921, 0.8975, 0.8525, 0.7895, 0.7145, 0.635, 0.565, 0.5265, 0.497, 0.4715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1828.670044, 1839.560059, 1846.540039, 1826.540039, 1844.660034, 1860.380005, 1844.609985, 1830.650024, 1713.300049, 1669.430054, 1605.199951, 1686.359985, 1704.430054, 1721.959961, 1797.160034, 1774.130005, 1801.939941, 1822.699951, 1850.890015, 1853.72998, 1876.359985, 1862.01001, 1839.800049, 1827.290039, 1817.829956, 1831.550049, 1862.119995, 1914.51001, 1947.069946, 1939.439941, 1884.160034, 1979.459961, 1994.47998, 1945.060059, 1933.050049, 1912.449951, 1924.76001, 1939.47998, 2003.530029, 1982.530029, 1968.589966, 1999.930054, 1965.869995, 1987.859985, 1968.640015, 1976.430054, 2017.400024, 2069.72998, 2044.089966, 2046.349976, 1983.51001, 2005.930054, 2055.120117, 2051.209961, 2093.080078, 2071.919922, 2054.459961, 1989.420044, 2095.76001, 2093.47998, 2093.550049, 2137.290039, 2155.399902, 2203.969971, 2229.98999, 2267.590088, 2258.939941, 2260.48999, 2321.780029, 2332.300049, 2364.370117, 2379.76001, 2414.280029, 2450.22998, 2525.389893, 2517.689941, 2448.649902, 2508.149902, 2499.310059, 2514.570068, 2469.610107, 2467.040039, 2510.919922, 2501.72998, 2461.340088, 2448.469971, 2417.669922, 2490.580078, 2506.939941, 2517.97998, 2636.159912, 2629.530029, 2593.860107, 2701.679932, 2734.899902, 2694.040039, 2834.310059, 2904.709961, 3027.639893, 3055.959961, 3007.52002, 3034.899902, 3014.72998, 2935.600098, 2967.070068, 2998.570068, 3071.959961, 3047.189941, 3092.879883, 3021.860107, 3034.830078, 3199.550049, 3275.469971, 3210.909912, 3199.100098, 3273.429932, 3335.929932, 3434.22998, 3359.360107, 3390.77002, 3506.550049, 3631.850098, 3661.679932, 3603.379883, 3695.290039, 3857.77002, 3971.909912, 3986.629883, 4003.669922, 4051.870117, 4170.220215, 4232.109863, 4128.359863, 4356.680176, 4177.580078, 4313.859863, 4100.120117, 4189.310059, 4443.220215, 4406.319824, 4362.450195, 4425.029785, 4514.419922, 4384.0, 4393.149902, 4455.669922, 4267.640137, 4343.350098, 4144.009766, 4028.219971, 4123.879883, 4055.409912, 4140.430176, 4253.080078, 4149.5, 4168.970215], "trend_signal": [0.670167, 0.675952, 0.642887, 0.632232, 0.644107, 0.675256, 0.649423, 0.62403, 0.67944, 0.634946, 0.38144, 0.344137, 0.319423, 0.335464, 0.236202, 0.257048, 0.250375, 0.247345, 0.237512, 0.363964, 0.359756, 0.674524, 0.625173, 0.622345, 0.592381, 0.59444, 0.615929, 0.632464, 0.658095, 0.664875, 0.706679, 0.710351, 0.710935, 0.725196, 0.738738, 0.743482, 0.726887, 0.714869, 0.715262, 0.706381, 0.734815, 0.73597, 0.751589, 0.745607, 0.72953, 0.75019, 0.729696, 0.719173, 0.720577, 0.714994, 0.739262, 0.739905, 0.739048, 0.733458, 0.719446, 0.73881, 0.737756, 0.745208, 0.72978, 0.727095, 0.737417, 0.739649, 0.727958, 0.734268, 0.702982, 0.723185, 0.753464, 0.75078, 0.752048, 0.751482, 0.750012, 0.740958, 0.742006, 0.749268, 0.748214, 0.76081, 0.779071, 0.779256, 0.777274, 0.778244, 0.77903, 0.772476, 0.773488, 0.775542, 0.779857, 0.773625, 0.76297, 0.747345, 0.750292, 0.747589, 0.749905, 0.756214, 0.763417, 0.757292, 0.758851, 0.759196, 0.767589, 0.772762, 0.793738, 0.802399, 0.802345, 0.808845, 0.811095, 0.815851, 0.816935, 0.813143, 0.814208, 0.812357, 0.811214, 0.8155, 0.802161, 0.807935, 0.811185, 0.808298, 0.811738, 0.814292, 0.820095, 0.814393, 0.818429, 0.822988, 0.821185, 0.814476, 0.816685, 0.814702, 0.819988, 0.822833, 0.830387, 0.82547, 0.816708, 0.823589, 0.82178, 0.813923, 0.822089, 0.818899, 0.827101, 0.820304, 0.824363, 0.819732, 0.809399, 0.810179, 0.806619, 0.81278, 0.812375, 0.802571, 0.794815, 0.799774, 0.771435, 0.745774, 0.795024, 0.75072, 0.742685, 0.76553, 0.751286, 0.735161, 0.4, 0.4], "smoothed_trend_signal": [0.627621, 0.642455, 0.648123, 0.649381, 0.649232, 0.647234, 0.639719, 0.620826, 0.584803, 0.53071, 0.465932, 0.402896, 0.351068, 0.312953, 0.287081, 0.272676, 0.27147, 0.287147, 0.323282, 0.379513, 0.447858, 0.513754, 0.563493, 0.592442, 0.60623, 0.614567, 0.624499, 0.638265, 0.654877, 0.672267, 0.688504, 0.702362, 0.713407, 0.721515, 0.726335, 0.72759, 0.725987, 0.723522, 0.722573, 0.724511, 0.728922, 0.733996, 0.737748, 0.739084, 0.737992, 0.735103, 0.731422, 0.728299, 0.727036, 0.728043, 0.730419, 0.732598, 0.7336, 0.733687, 0.733796, 0.734413, 0.735132, 0.735309, 0.734844, 0.734097, 0.733193, 0.731844, 0.730064, 0.728847, 0.729739, 0.733447, 0.738922, 0.744053, 0.747224, 0.748187, 0.747827, 0.747495, 0.748437, 0.751395, 0.756355, 0.762498, 0.768469, 0.773018, 0.775607, 0.776488, 0.776325, 0.775749, 0.77501, 0.773789, 0.771402, 0.767453, 0.762419, 0.757565, 0.754201, 0.752965, 0.753617, 0.755352, 0.757376, 0.759451, 0.762058, 0.766023, 0.771875, 0.779383, 0.787565, 0.79522, 0.80156, 0.806412, 0.809923, 0.812229, 0.81342, 0.813682, 0.813299, 0.812525, 0.811519, 0.810458, 0.809642, 0.809397, 0.80987, 0.810983, 0.812527, 0.814237, 0.815861, 0.817216, 0.818167, 0.818584, 0.818471, 0.818152, 0.818181, 0.818963, 0.820412, 0.821951, 0.822889, 0.822903, 0.822207, 0.821282, 0.82056, 0.820302, 0.82055, 0.821054, 0.821316, 0.820817, 0.819304, 0.816954, 0.814328, 0.812008, 0.810117, 0.808131, 0.805198, 0.800651, 0.794353, 0.786875, 0.779421, 0.773298, 0.769231, 0.767272, 0.766097, 0.774089, 0.754886, 0.751297, 0.62, 0.56], "avg_distance": [-32.96707856652401, -32.56788707634812, -32.31202437849161, -33.045157418576295, -32.380939067542826, -31.80469756107917, -32.382773696318985, -32.894499128688665, -37.19615632496927, -38.80428346511178, -41.158743998978906, -38.18368887598908, -37.521300644963574, -36.87871294439798, -34.12213003774396, -34.96633379644438, -33.94691465023235, -33.18592218805792, -32.15256882203283, -32.048465213323624, -31.218924995184537, -31.744947035029007, -32.55908984643362, -33.017664929573115, -33.364439900035286, -32.861507225468564, -31.740915353158318, -29.820472804806702, -28.62693456157455, -28.90662499965012, -30.933001313375563, -27.439625053307626, -26.889041443727635, -28.700610289901395, -29.14085704703877, -29.895987670677886, -29.4447421217633, -28.90515730396053, -26.557296946913368, -27.32708663900229, -27.838082677310393, -26.689259977712315, -27.937787707719004, -27.131708296712404, -27.836248048534234, -27.55069129981182, -26.048869366897893, -24.130628380408996, -25.070505450990694, -24.98766105089461, -27.29116381651453, -26.469320065686908, -24.66617704422954, -24.809510272003806, -23.274691963758233, -24.05035243860554, -24.690376152990044, -27.074521756843335, -23.176454629039217, -23.26003289530843, -23.257464400359147, -21.654102808260454, -20.99025586242509, -19.209839745270443, -18.25603296364387, -16.87773925593277, -17.194824684297235, -17.138005077514727, -14.891317446565772, -14.505688734348187, -13.330107411920055, -12.76596545983665, -11.50057713617409, -10.18277229279781, -7.427661517288279, -7.709915978201587, -10.240692662183356, -8.05962186793141, -8.383660916554485, -7.824280077059996, -9.472361721560947, -9.566571809864167, -7.958082208746643, -8.29495471457974, -9.775512930112356, -10.247288330235135, -11.3763150081415, -8.70367279207506, -8.103974987247106, -7.699284119510931, -3.367203478302847, -3.610232792262639, -4.917772710034825, -0.9654589058523723, 0.2522739740287379, -1.2455118049029597, 3.8963175048640357, 6.476942213610244, 10.983141951838443, 12.021260829250696, 10.245614768908046, 11.249269575299055, 10.509907763592501, 7.609271215982365, 8.762854954856063, 9.917539492989448, 12.607767261318445, 11.699781258040524, 13.374621562028175, 10.771274347777494, 11.246710061229505, 17.284792716324084, 20.067762877266706, 17.701207261130868, 17.268299019098126, 19.99298187756864, 22.284022627833288, 25.88737327936883, 23.1428943992066, 24.29427664953088, 28.53838488162404, 33.13146517393056, 34.22492701821264, 32.08784241018983, 35.45696101433673, 41.41293313550833, 45.59691943635324, 46.13650429081266, 46.76113507057424, 48.52799284522548, 52.866311202278524, 55.134978491679064, 51.331850846239746, 59.70130910537862, 53.13609913906835, 58.13165979302523, 50.2966763044298, 53.56608097060165, 62.873577199434514, 61.52093240772732, 59.91281868391947, 62.206776937117105, 65.48352008173696, 60.702762386563556, 61.03816716005041, 63.329941776488184, 56.43739938131218, 59.212673074943325, 51.90552389441079, 47.661057673454145, 51.16762977839381, 48.65774987870681, 51.77430810946294, 55.903676365388044, 52.1067774915706, 52.82049038727323], "avg_trend_signal": 0.7184441794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4266.12682629, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4740.1409181, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.761)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.560356", "trend_signal": "0.580649", "avg_distance": "-13.320306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.600197", "trend_signal": "0.624595", "avg_distance": "-11.571270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.627621", "trend_signal": "0.670167", "avg_distance": "-14.366449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.642455", "trend_signal": "0.675952", "avg_distance": "-13.856488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.648123", "trend_signal": "0.642887", "avg_distance": "-13.529627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.649381", "trend_signal": "0.632232", "avg_distance": "-14.466194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.649232", "trend_signal": "0.644107", "avg_distance": "-13.617665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.647234", "trend_signal": "0.675256", "avg_distance": "-12.881525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.639719", "trend_signal": "0.649423", "avg_distance": "-13.620009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.620826", "trend_signal": "0.624030", "avg_distance": "-14.273730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.584803", "trend_signal": "0.679440", "avg_distance": "-19.769033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.530710", "trend_signal": "0.634946", "avg_distance": "-21.823391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.465932", "trend_signal": "0.381440", "avg_distance": "-24.831179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.402896", "trend_signal": "0.344137", "avg_distance": "-21.030591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.351068", "trend_signal": "0.319423", "avg_distance": "-20.184400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.312953", "trend_signal": "0.335464", "avg_distance": "-19.363504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.287081", "trend_signal": "0.236202", "avg_distance": "-15.842010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.272676", "trend_signal": "0.257048", "avg_distance": "-16.920468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.271470", "trend_signal": "0.250375", "avg_distance": "-15.618175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.287147", "trend_signal": "0.247345", "avg_distance": "-14.646019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.323282", "trend_signal": "0.237512", "avg_distance": "-13.325925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.379513", "trend_signal": "0.363964", "avg_distance": "-13.192935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.447858", "trend_signal": "0.359756", "avg_distance": "-12.133209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.513754", "trend_signal": "0.674524", "avg_distance": "-12.805195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.563493", "trend_signal": "0.625173", "avg_distance": "-13.845250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.592442", "trend_signal": "0.622345", "avg_distance": "-14.431073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.606230", "trend_signal": "0.592381", "avg_distance": "-14.874073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.614567", "trend_signal": "0.594440", "avg_distance": "-14.231584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.624499", "trend_signal": "0.615929", "avg_distance": "-12.800044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.638265", "trend_signal": "0.632464", "avg_distance": "-10.346708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.654877", "trend_signal": "0.658095", "avg_distance": "-8.821981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.672267", "trend_signal": "0.664875", "avg_distance": "-9.179281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.688504", "trend_signal": "0.706679", "avg_distance": "-11.767946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.702362", "trend_signal": "0.710351", "avg_distance": "-7.305211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.713407", "trend_signal": "0.710935", "avg_distance": "-6.601848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.721515", "trend_signal": "0.725196", "avg_distance": "-8.916100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.726335", "trend_signal": "0.738738", "avg_distance": "-9.478509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727590", "trend_signal": "0.743482", "avg_distance": "-10.443177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.725987", "trend_signal": "0.726887", "avg_distance": "-9.866717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.723522", "trend_signal": "0.714869", "avg_distance": "-9.177406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.722573", "trend_signal": "0.715262", "avg_distance": "-6.178050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724511", "trend_signal": "0.706381", "avg_distance": "-7.161444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.728922", "trend_signal": "0.734815", "avg_distance": "-7.814234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.733996", "trend_signal": "0.735970", "avg_distance": "-6.346630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.737748", "trend_signal": "0.751589", "avg_distance": "-7.941606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739084", "trend_signal": "0.745607", "avg_distance": "-6.911851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737992", "trend_signal": "0.729530", "avg_distance": "-7.811890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735103", "trend_signal": "0.750190", "avg_distance": "-7.447096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.731422", "trend_signal": "0.729696", "avg_distance": "-5.528541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.728299", "trend_signal": "0.719173", "avg_distance": "-3.078017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727036", "trend_signal": "0.720577", "avg_distance": "-4.278696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.728043", "trend_signal": "0.714994", "avg_distance": "-4.172863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.730419", "trend_signal": "0.739262", "avg_distance": "-7.115554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.732598", "trend_signal": "0.739905", "avg_distance": "-6.065660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.733600", "trend_signal": "0.739048", "avg_distance": "-3.762172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.733687", "trend_signal": "0.733458", "avg_distance": "-3.945278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.733796", "trend_signal": "0.719446", "avg_distance": "-1.984571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.734413", "trend_signal": "0.738810", "avg_distance": "-2.975466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.735132", "trend_signal": "0.737756", "avg_distance": "-3.793086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.735309", "trend_signal": "0.745208", "avg_distance": "-6.838797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734844", "trend_signal": "0.729780", "avg_distance": "-1.859074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734097", "trend_signal": "0.727095", "avg_distance": "-1.965844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.733193", "trend_signal": "0.737417", "avg_distance": "-1.962563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.731844", "trend_signal": "0.739649", "avg_distance": "0.085707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730064", "trend_signal": "0.727958", "avg_distance": "0.933762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.728847", "trend_signal": "0.734268", "avg_distance": "3.208217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729739", "trend_signal": "0.702982", "avg_distance": "4.426690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.733447", "trend_signal": "0.723185", "avg_distance": "6.187440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.738922", "trend_signal": "0.753464", "avg_distance": "5.782368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744053", "trend_signal": "0.750780", "avg_distance": "5.854954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747224", "trend_signal": "0.752048", "avg_distance": "8.725064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748187", "trend_signal": "0.751482", "avg_distance": "9.217699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.747827", "trend_signal": "0.750012", "avg_distance": "10.719486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.747495", "trend_signal": "0.740958", "avg_distance": "11.440169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.748437", "trend_signal": "0.742006", "avg_distance": "13.056684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.751395", "trend_signal": "0.749268", "avg_distance": "14.740160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.756355", "trend_signal": "0.748214", "avg_distance": "18.259772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.762498", "trend_signal": "0.760810", "avg_distance": "17.899197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.768469", "trend_signal": "0.779071", "avg_distance": "14.666167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.773018", "trend_signal": "0.779256", "avg_distance": "17.452453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.775607", "trend_signal": "0.777274", "avg_distance": "17.038498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.776488", "trend_signal": "0.778244", "avg_distance": "17.753098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.776325", "trend_signal": "0.779030", "avg_distance": "15.647699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.775749", "trend_signal": "0.772476", "avg_distance": "15.527347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.775010", "trend_signal": "0.773488", "avg_distance": "17.582168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.773789", "trend_signal": "0.775542", "avg_distance": "17.151818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.771402", "trend_signal": "0.779857", "avg_distance": "15.260427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.767453", "trend_signal": "0.773625", "avg_distance": "14.657741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.762419", "trend_signal": "0.762970", "avg_distance": "13.215427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.757565", "trend_signal": "0.747345", "avg_distance": "16.629687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.754201", "trend_signal": "0.750292", "avg_distance": "17.395792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.752965", "trend_signal": "0.747589", "avg_distance": "17.912779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.753617", "trend_signal": "0.749905", "avg_distance": "23.446947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.755352", "trend_signal": "0.756214", "avg_distance": "23.136480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.757376", "trend_signal": "0.763417", "avg_distance": "21.466118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.759451", "trend_signal": "0.757292", "avg_distance": "26.515139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.762058", "trend_signal": "0.758851", "avg_distance": "28.070775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.766023", "trend_signal": "0.759196", "avg_distance": "26.157376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.771875", "trend_signal": "0.767589", "avg_distance": "32.725986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.779383", "trend_signal": "0.772762", "avg_distance": "36.022695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.787565", "trend_signal": "0.793738", "avg_distance": "41.779297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.795220", "trend_signal": "0.802399", "avg_distance": "43.105479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.801560", "trend_signal": "0.802345", "avg_distance": "40.837117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.806412", "trend_signal": "0.808845", "avg_distance": "42.119271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.809923", "trend_signal": "0.811095", "avg_distance": "41.174748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.812229", "trend_signal": "0.815851", "avg_distance": "37.469228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.813420", "trend_signal": "0.816935", "avg_distance": "38.942914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.813682", "trend_signal": "0.813143", "avg_distance": "40.418006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.813299", "trend_signal": "0.814208", "avg_distance": "43.854732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.812525", "trend_signal": "0.812357", "avg_distance": "42.694793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.811519", "trend_signal": "0.811214", "avg_distance": "44.834377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.810458", "trend_signal": "0.815500", "avg_distance": "41.508640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.809642", "trend_signal": "0.802161", "avg_distance": "42.116002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.809397", "trend_signal": "0.807935", "avg_distance": "49.829562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.809870", "trend_signal": "0.811185", "avg_distance": "53.384764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.810983", "trend_signal": "0.808298", "avg_distance": "50.361525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.812527", "trend_signal": "0.811738", "avg_distance": "49.808491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.814237", "trend_signal": "0.814292", "avg_distance": "53.289233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.815861", "trend_signal": "0.820095", "avg_distance": "56.216003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.817216", "trend_signal": "0.814393", "avg_distance": "60.819229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.818167", "trend_signal": "0.818429", "avg_distance": "57.313199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818584", "trend_signal": "0.822988", "avg_distance": "58.784072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.818471", "trend_signal": "0.821185", "avg_distance": "64.205857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.818152", "trend_signal": "0.814476", "avg_distance": "70.073448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.818181", "trend_signal": "0.816685", "avg_distance": "71.470329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.818963", "trend_signal": "0.814702", "avg_distance": "68.740235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.820412", "trend_signal": "0.819988", "avg_distance": "73.044234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.821951", "trend_signal": "0.822833", "avg_distance": "80.652899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.822889", "trend_signal": "0.830387", "avg_distance": "85.997878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.822903", "trend_signal": "0.825470", "avg_distance": "86.687190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.822207", "trend_signal": "0.816708", "avg_distance": "87.485146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.821282", "trend_signal": "0.823589", "avg_distance": "89.742281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.820560", "trend_signal": "0.821780", "avg_distance": "95.284417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.820302", "trend_signal": "0.813923", "avg_distance": "98.182606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.820550", "trend_signal": "0.822089", "avg_distance": "93.324167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.821054", "trend_signal": "0.818899", "avg_distance": "104.016024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.821316", "trend_signal": "0.827101", "avg_distance": "95.629067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.820817", "trend_signal": "0.820304", "avg_distance": "102.010821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.819304", "trend_signal": "0.824363", "avg_distance": "92.001747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.816954", "trend_signal": "0.819732", "avg_distance": "96.178363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.814328", "trend_signal": "0.809399", "avg_distance": "108.068549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.812008", "trend_signal": "0.810179", "avg_distance": "106.340566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.810117", "trend_signal": "0.806619", "avg_distance": "104.286225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.808131", "trend_signal": "0.812780", "avg_distance": "107.216722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.805198", "trend_signal": "0.812375", "avg_distance": "111.402712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.800651", "trend_signal": "0.802571", "avg_distance": "105.295366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.794353", "trend_signal": "0.794815", "avg_distance": "105.723841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786875", "trend_signal": "0.799774", "avg_distance": "108.651548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779421", "trend_signal": "0.771435", "avg_distance": "99.846429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.773298", "trend_signal": "0.745774", "avg_distance": "103.391799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769231", "trend_signal": "0.795024", "avg_distance": "94.057026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.767272", "trend_signal": "0.750720", "avg_distance": "91.968021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.766097", "trend_signal": "0.742685", "avg_distance": "92.605778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774089", "trend_signal": "0.765530", "avg_distance": "88.912573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754886", "trend_signal": "0.751286", "avg_distance": "91.805026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751297", "trend_signal": "0.735161", "avg_distance": "97.023522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9b0337d8-aaea-48bb-8e33-aea93e8c294b/", "share_image": "https://sharemaestro.com/terminal/9b0337d8-aaea-48bb-8e33-aea93e8c294b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}