{"ticker": {"uuid": "9b04978c-0e88-43dd-8963-11b7c2f3fb04", "symbol": "7879", "name": "Noda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7879 fell 1.02%, moving from 663.78 to 657.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "657.00"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.843014, "high": 661.820592, "low": 653.022382, "close": 657.0, "volume": 98400}, "trend_line": 662.563898, "activity_lines": {"activity_5": 657.80238, "activity_10": 658.491303, "activity_20": 662.297193, "activity_30": 662.740434}, "trend_signal": 0, "fair_value": 822.236902, "relative_strength": -26.56146, "rate_of_change": -0.0774429947586593, "market_dynamics": -0.792518, "expectation": {"probability": 46.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1003.600067, "high": 1037.635162, "low": 995.745865, "close": 1035.889771, "volume": 147600}, "trend_line": 1011.968278, "activity_lines": {"activity_5": 1042.299219, "activity_10": 1046.182257, "activity_20": 1035.601933, "activity_30": 1021.073683}, "trend_signal": 1, "fair_value": 771.760059, "relative_strength": -12.914061, "rate_of_change": -0.1346139773202573, "market_dynamics": 0.654345, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.889723, "high": 1045.489375, "low": 1021.926576, "close": 1044.616699, "volume": 45500}, "trend_line": 1011.976896, "activity_lines": {"activity_5": 1041.498344, "activity_10": 1046.137622, "activity_20": 1038.120077, "activity_30": 1023.180033}, "trend_signal": 1, "fair_value": 775.360257, "relative_strength": -15.621343, "rate_of_change": 0.0008516077220313646, "market_dynamics": 0.435402, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1047.234746, "high": 1067.306853, "low": 1045.489355, "close": 1047.234863, "volume": 68500}, "trend_line": 1011.518022, "activity_lines": {"activity_5": 1041.919963, "activity_10": 1046.199595, "activity_20": 1040.437779, "activity_30": 1025.454741}, "trend_signal": 1, "fair_value": 778.972316, "relative_strength": -12.737137, "rate_of_change": -0.045344315844937734, "market_dynamics": 0.02114, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.234724, "high": 1082.142697, "low": 1039.380463, "close": 1068.179565, "volume": 34000}, "trend_line": 1012.583053, "activity_lines": {"activity_5": 1049.271138, "activity_10": 1049.699148, "activity_20": 1044.247374, "activity_30": 1029.110324}, "trend_signal": 1, "fair_value": 782.797391, "relative_strength": -11.708374, "rate_of_change": 0.10529036327935799, "market_dynamics": 0.069046, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1073.415675, "high": 1073.415675, "low": 1034.144381, "close": 1042.871338, "volume": 48900}, "trend_line": 1012.634041, "activity_lines": {"activity_5": 1050.260181, "activity_10": 1048.248685, "activity_20": 1045.109014, "activity_30": 1031.064407}, "trend_signal": 1, "fair_value": 786.509456, "relative_strength": -11.290603, "rate_of_change": 0.0050354388066254615, "market_dynamics": -0.085965, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1055.961732, "high": 1066.434265, "low": 991.382267, "close": 1005.345398, "volume": 102900}, "trend_line": 1011.206923, "activity_lines": {"activity_5": 1036.122497, "activity_10": 1040.319365, "activity_20": 1041.947158, "activity_30": 1030.594172}, "trend_signal": 1, "fair_value": 789.926825, "relative_strength": -14.085963, "rate_of_change": -0.14093126857465224, "market_dynamics": -0.18901, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.345491, "high": 1039.380553, "low": 1005.345491, "close": 1035.889771, "volume": 59800}, "trend_line": 1013.240814, "activity_lines": {"activity_5": 1034.202564, "activity_10": 1038.783969, "activity_20": 1041.650632, "activity_30": 1032.186614}, "trend_signal": 1, "fair_value": 793.559681, "relative_strength": -10.96839, "rate_of_change": 0.2011349955918013, "market_dynamics": -0.304745, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.635164, "high": 1053.343826, "low": 1034.144381, "close": 1036.762573, "volume": 42100}, "trend_line": 1015.928719, "activity_lines": {"activity_5": 1033.155359, "activity_10": 1037.661328, "activity_20": 1041.377976, "activity_30": 1033.704147}, "trend_signal": 1, "fair_value": 797.345798, "relative_strength": -11.798741, "rate_of_change": 0.2652780033000132, "market_dynamics": -0.496152, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1035.889877, "high": 1052.470975, "low": 1030.653703, "close": 1036.762573, "volume": 55200}, "trend_line": 1018.81546, "activity_lines": {"activity_5": 1032.806307, "activity_10": 1036.714908, "activity_20": 1041.131182, "activity_30": 1035.048266}, "trend_signal": 1, "fair_value": 801.067926, "relative_strength": -9.997987, "rate_of_change": 0.2841479865675526, "market_dynamics": -0.555756, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1033.27182, "high": 1046.362257, "low": 1029.781037, "close": 1035.017212, "volume": 23900}, "trend_line": 1020.9907, "activity_lines": {"activity_5": 1033.969934, "activity_10": 1036.587988, "activity_20": 1040.642578, "activity_30": 1036.09354}, "trend_signal": 1, "fair_value": 804.724722, "relative_strength": -10.687985, "rate_of_change": 0.21350677187406608, "market_dynamics": -0.590133, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1035.017047, "high": 1051.59834, "low": 1033.271656, "close": 1039.380615, "volume": 45300}, "trend_line": 1025.186141, "activity_lines": {"activity_5": 1037.111637, "activity_10": 1036.683195, "activity_20": 1040.372409, "activity_30": 1037.279987}, "trend_signal": 1, "fair_value": 808.311045, "relative_strength": -7.169896, "rate_of_change": 0.41091863030681475, "market_dynamics": -0.608637, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.489516, "high": 1055.961865, "low": 1034.144334, "close": 1045.489624, "volume": 46200}, "trend_line": 1028.363784, "activity_lines": {"activity_5": 1040.020662, "activity_10": 1037.825661, "activity_20": 1040.701504, "activity_30": 1038.589889}, "trend_signal": 1, "fair_value": 812.005438, "relative_strength": -6.911422, "rate_of_change": 0.30995766260558427, "market_dynamics": -0.546115, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1058.579834, "high": 1070.797729, "low": 1048.107442, "close": 1070.797729, "volume": 65400}, "trend_line": 1032.669088, "activity_lines": {"activity_5": 1050.725732, "activity_10": 1043.55373, "activity_20": 1043.339985, "activity_30": 1041.327563}, "trend_signal": 1, "fair_value": 815.817763, "relative_strength": -7.56943, "rate_of_change": 0.418655739047322, "market_dynamics": -0.410798, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.288439, "high": 1108.323577, "low": 1074.288439, "close": 1104.832764, "volume": 90400}, "trend_line": 1037.654401, "activity_lines": {"activity_5": 1070.506803, "activity_10": 1055.04157, "activity_20": 1049.010645, "activity_30": 1045.983284}, "trend_signal": 1, "fair_value": 819.848262, "relative_strength": -4.197351, "rate_of_change": 0.4827599719921029, "market_dynamics": 0.12055, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.323399, "high": 1125.77751, "low": 1104.832721, "close": 1116.177856, "volume": 84900}, "trend_line": 1043.245125, "activity_lines": {"activity_5": 1089.531559, "activity_10": 1067.925733, "activity_20": 1055.495972, "activity_30": 1051.049313}, "trend_signal": 1, "fair_value": 823.764441, "relative_strength": -5.72097, "rate_of_change": 0.5387847817743616, "market_dynamics": 0.667961, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.032076, "high": 1185.993374, "low": 1120.541293, "close": 1173.775635, "volume": 122700}, "trend_line": 1049.165076, "activity_lines": {"activity_5": 1122.344865, "activity_10": 1089.949374, "activity_20": 1067.207829, "activity_30": 1059.470636}, "trend_signal": 1, "fair_value": 828.010459, "relative_strength": 2.660185, "rate_of_change": 0.5674554194538013, "market_dynamics": 1.220367, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1182.502669, "high": 1226.137385, "low": 1151.085548, "close": 1190.357056, "volume": 100600}, "trend_line": 1054.728766, "activity_lines": {"activity_5": 1151.725643, "activity_10": 1111.925451, "activity_20": 1079.916926, "activity_30": 1068.579796}, "trend_signal": 1, "fair_value": 832.215103, "relative_strength": 5.98417, "rate_of_change": 0.5302969120180618, "market_dynamics": 1.679358, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.593173, "high": 1218.283262, "low": 1147.594834, "close": 1192.974976, "volume": 127300}, "trend_line": 1059.754808, "activity_lines": {"activity_5": 1172.321232, "activity_10": 1131.569016, "activity_20": 1092.20633, "activity_30": 1077.498907}, "trend_signal": 1, "fair_value": 836.308551, "relative_strength": 9.159564, "rate_of_change": 0.47652459684596876, "market_dynamics": 1.749205, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1191.229768, "high": 1207.810988, "low": 1130.141024, "close": 1142.358765, "volume": 132000}, "trend_line": 1063.803774, "activity_lines": {"activity_5": 1167.899602, "activity_10": 1139.169409, "activity_20": 1098.977428, "activity_30": 1082.828194}, "trend_signal": 1, "fair_value": 840.185825, "relative_strength": 0.419392, "rate_of_change": 0.3820663015100059, "market_dynamics": 1.643501, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.707138, "high": 1108.323487, "low": 1021.926551, "close": 1041.125854, "volume": 278800}, "trend_line": 1065.387288, "activity_lines": {"activity_5": 1127.231934, "activity_10": 1126.443888, "activity_20": 1095.9022, "activity_30": 1081.365103}, "trend_signal": 1, "fair_value": 843.399404, "relative_strength": -5.176353, "rate_of_change": 0.14885395584241676, "market_dynamics": 1.272228, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1036.762513, "high": 1083.015548, "low": 1032.398992, "close": 1073.415894, "volume": 114000}, "trend_line": 1066.399622, "activity_lines": {"activity_5": 1102.331079, "activity_10": 1119.478216, "activity_20": 1095.72352, "activity_30": 1081.883077}, "trend_signal": 1, "fair_value": 846.859347, "relative_strength": -1.225295, "rate_of_change": 0.09502028148847314, "market_dynamics": 0.831502, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.888092, "high": 1105.705579, "low": 1074.28829, "close": 1083.888184, "volume": 115200}, "trend_line": 1068.385946, "activity_lines": {"activity_5": 1087.611638, "activity_10": 1113.797774, "activity_20": 1096.363505, "activity_30": 1083.011371}, "trend_signal": 1, "fair_value": 850.381498, "relative_strength": -3.065593, "rate_of_change": 0.1862645071342866, "market_dynamics": 0.396807, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.869689, "high": 1111.814467, "low": 1065.561631, "close": 1073.415894, "volume": 133400}, "trend_line": 1069.937984, "activity_lines": {"activity_5": 1076.499357, "activity_10": 1105.515124, "activity_20": 1095.819122, "activity_30": 1083.335884}, "trend_signal": 1, "fair_value": 853.890663, "relative_strength": -5.557683, "rate_of_change": 0.14526941371800967, "market_dynamics": 0.046418, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1076.033905, "high": 1099.596554, "low": 1071.670426, "close": 1091.74231, "volume": 74900}, "trend_line": 1071.362362, "activity_lines": {"activity_5": 1079.466488, "activity_10": 1100.516946, "activity_20": 1096.895441, "activity_30": 1084.742615}, "trend_signal": 1, "fair_value": 857.458239, "relative_strength": -6.600659, "rate_of_change": 0.13312715515296267, "market_dynamics": -0.142504, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1105.705503, "high": 1108.323653, "low": 1080.397327, "close": 1098.723999, "volume": 96500}, "trend_line": 1072.593376, "activity_lines": {"activity_5": 1088.135279, "activity_10": 1097.026174, "activity_20": 1098.524479, "activity_30": 1086.507882}, "trend_signal": 1, "fair_value": 861.07151, "relative_strength": -5.864449, "rate_of_change": 0.11490174040666543, "market_dynamics": -0.242288, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.232985, "high": 1100.469158, "low": 1005.66402, "close": 1045.748047, "volume": 397100}, "trend_line": 1072.399394, "activity_lines": {"activity_5": 1075.305542, "activity_10": 1084.220754, "activity_20": 1094.842223, "activity_30": 1084.775925}, "trend_signal": 1, "fair_value": 864.420406, "relative_strength": -9.581548, "rate_of_change": -0.01808532518850885, "market_dynamics": -0.326045, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1041.294397, "high": 1050.201962, "low": 1010.117779, "close": 1011.899292, "volume": 121800}, "trend_line": 1071.133927, "activity_lines": {"activity_5": 1053.037411, "activity_10": 1067.58879, "activity_20": 1087.743883, "activity_30": 1080.872693}, "trend_signal": 0, "fair_value": 867.577396, "relative_strength": -9.162206, "rate_of_change": -0.1180033303897917, "market_dynamics": -0.557437, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.790114, "high": 1037.731314, "low": 1012.790114, "close": 1025.260742, "volume": 78500}, "trend_line": 1070.427462, "activity_lines": {"activity_5": 1040.022355, "activity_10": 1056.630866, "activity_20": 1082.032302, "activity_30": 1077.913132}, "trend_signal": 0, "fair_value": 870.804993, "relative_strength": -9.460127, "rate_of_change": -0.06595487101959567, "market_dynamics": -0.743594, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.260677, "high": 1043.075872, "low": 1011.89933, "close": 1036.840576, "volume": 79700}, "trend_line": 1068.345858, "activity_lines": {"activity_5": 1034.077588, "activity_10": 1050.827717, "activity_20": 1077.478333, "activity_30": 1075.746237}, "trend_signal": 0, "fair_value": 874.202092, "relative_strength": -8.683829, "rate_of_change": -0.19446474178744466, "market_dynamics": -0.910658, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1043.075758, "high": 1061.781654, "low": 1028.823656, "close": 1058.218628, "volume": 81300}, "trend_line": 1070.166473, "activity_lines": {"activity_5": 1038.918953, "activity_10": 1050.829998, "activity_20": 1074.959997, "activity_30": 1075.092867}, "trend_signal": 0, "fair_value": 877.726201, "relative_strength": -7.361783, "rate_of_change": 0.17041438279251409, "market_dynamics": -1.058672, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.000317, "high": 1085.832258, "low": 1060.000317, "close": 1067.126343, "volume": 45600}, "trend_line": 1071.207693, "activity_lines": {"activity_5": 1049.429915, "activity_10": 1052.141087, "activity_20": 1073.179532, "activity_30": 1074.89673}, "trend_signal": 0, "fair_value": 881.222167, "relative_strength": -6.09531, "rate_of_change": 0.09729514297726151, "market_dynamics": -1.017273, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.470806, "high": 1098.302649, "low": 1060.890972, "close": 1075.143066, "volume": 150000}, "trend_line": 1072.225238, "activity_lines": {"activity_5": 1061.187899, "activity_10": 1055.024117, "activity_20": 1072.030443, "activity_30": 1075.150625}, "trend_signal": 0, "fair_value": 884.644162, "relative_strength": -10.891807, "rate_of_change": 0.09499044925174256, "market_dynamics": -0.867243, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.706093, "high": 1078.706093, "low": 993.193498, "close": 1034.168335, "volume": 281000}, "trend_line": 1071.789687, "activity_lines": {"activity_5": 1055.071387, "activity_10": 1050.616198, "activity_20": 1066.837791, "activity_30": 1072.695341}, "trend_signal": 0, "fair_value": 887.823556, "relative_strength": -14.935784, "rate_of_change": -0.0406212225345914, "market_dynamics": -0.763165, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.294246, "high": 1080.487718, "low": 1024.369985, "close": 1076.033936, "volume": 250300}, "trend_line": 1072.0515, "activity_lines": {"activity_5": 1062.316235, "activity_10": 1054.533798, "activity_20": 1065.806765, "activity_30": 1072.969163}, "trend_signal": 0, "fair_value": 891.296391, "relative_strength": -10.733177, "rate_of_change": 0.02442764687659051, "market_dynamics": -0.419148, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.798547, "high": 1073.361572, "low": 1043.075806, "close": 1043.075806, "volume": 64600}, "trend_line": 1072.058315, "activity_lines": {"activity_5": 1055.96215, "activity_10": 1052.744618, "activity_20": 1061.774006, "activity_30": 1071.099763}, "trend_signal": 0, "fair_value": 894.427583, "relative_strength": -14.177814, "rate_of_change": 0.0006356970723850945, "market_dynamics": -0.33866, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.311167, "high": 1049.311167, "low": 1028.823815, "close": 1036.840576, "volume": 70500}, "trend_line": 1073.108154, "activity_lines": {"activity_5": 1048.539177, "activity_10": 1050.833545, "activity_20": 1057.495521, "activity_30": 1068.827651}, "trend_signal": 0, "fair_value": 897.563935, "relative_strength": -16.092094, "rate_of_change": 0.09792741545034515, "market_dynamics": -0.371464, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1046.638794, "high": 1048.420307, "low": 1019.025405, "close": 1023.479187, "volume": 55800}, "trend_line": 1072.694468, "activity_lines": {"activity_5": 1038.681458, "activity_10": 1046.655083, "activity_20": 1052.596595, "activity_30": 1065.625782}, "trend_signal": 0, "fair_value": 900.684838, "relative_strength": -20.233813, "rate_of_change": -0.03855026154242584, "market_dynamics": -0.422241, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.823758, "high": 1046.638831, "low": 1021.697706, "close": 1037.731323, "volume": 53000}, "trend_line": 1072.72676, "activity_lines": {"activity_5": 1037.018709, "activity_10": 1044.857374, "activity_20": 1049.849671, "activity_30": 1063.370096}, "trend_signal": 0, "fair_value": 903.856986, "relative_strength": -19.937806, "rate_of_change": 0.003010363245398753, "market_dynamics": -0.682438, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1040.403631, "high": 1058.21877, "low": 1031.496065, "close": 1057.327881, "volume": 48400}, "trend_line": 1073.41227, "activity_lines": {"activity_5": 1041.650614, "activity_10": 1046.395938, "activity_20": 1049.708342, "activity_30": 1062.37662}, "trend_signal": 0, "fair_value": 907.129681, "relative_strength": -19.612326, "rate_of_change": 0.06390350511998247, "market_dynamics": -0.582981, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.109498, "high": 1063.56328, "low": 1030.605169, "close": 1035.949707, "volume": 35400}, "trend_line": 1073.443353, "activity_lines": {"activity_5": 1040.403532, "activity_10": 1043.675065, "activity_20": 1047.935905, "activity_30": 1059.95968}, "trend_signal": 0, "fair_value": 910.220206, "relative_strength": -20.289016, "rate_of_change": 0.002895718715778533, "market_dynamics": -0.474921, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.949754, "high": 1040.403698, "low": 1025.260677, "close": 1027.933105, "volume": 28000}, "trend_line": 1073.06177, "activity_lines": {"activity_5": 1036.959322, "activity_10": 1039.901518, "activity_20": 1045.424631, "activity_30": 1057.023535}, "trend_signal": 0, "fair_value": 913.123956, "relative_strength": -18.383376, "rate_of_change": -0.03554756745509086, "market_dynamics": -0.344258, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1025.260742, "high": 1058.218656, "low": 1022.588473, "close": 1055.546387, "volume": 50600}, "trend_line": 1073.396995, "activity_lines": {"activity_5": 1043.313371, "activity_10": 1041.861172, "activity_20": 1045.759778, "activity_30": 1055.89351}, "trend_signal": 0, "fair_value": 916.144542, "relative_strength": -20.166977, "rate_of_change": 0.031240046880063276, "market_dynamics": -0.150083, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.546566, "high": 1059.109592, "low": 1042.18504, "close": 1049.311157, "volume": 27600}, "trend_line": 1072.680776, "activity_lines": {"activity_5": 1045.451196, "activity_10": 1043.04345, "activity_20": 1045.636054, "activity_30": 1054.339585}, "trend_signal": 0, "fair_value": 919.1051, "relative_strength": -19.079117, "rate_of_change": -0.0667245206886514, "market_dynamics": -0.107606, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.781748, "high": 1064.453923, "low": 1025.26064, "close": 1047.529663, "volume": 25200}, "trend_line": 1070.770673, "activity_lines": {"activity_5": 1046.223201, "activity_10": 1043.626497, "activity_20": 1045.457448, "activity_30": 1052.716933}, "trend_signal": 0, "fair_value": 922.069282, "relative_strength": -15.841036, "rate_of_change": -0.17806816741161918, "market_dynamics": -0.080238, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.420242, "high": 1057.327824, "low": 1040.403499, "close": 1046.638794, "volume": 38500}, "trend_line": 1068.452704, "activity_lines": {"activity_5": 1047.351465, "activity_10": 1044.565827, "activity_20": 1045.404535, "activity_30": 1051.160037}, "trend_signal": 0, "fair_value": 924.80712, "relative_strength": -16.562955, "rate_of_change": -0.21647669836769504, "market_dynamics": -0.041836, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.823712, "high": 1051.092623, "low": 1000.319561, "close": 1002.101074, "volume": 124200}, "trend_line": 1062.730219, "activity_lines": {"activity_5": 1032.921216, "activity_10": 1037.342608, "activity_20": 1041.357958, "activity_30": 1046.879287}, "trend_signal": 0, "fair_value": 927.149144, "relative_strength": -14.319131, "rate_of_change": -0.5355861778978666, "market_dynamics": -0.281549, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1002.991703, "high": 1008.336242, "low": 980.722891, "close": 981.613647, "volume": 123900}, "trend_line": 1055.772105, "activity_lines": {"activity_5": 1013.38396, "activity_10": 1027.02603, "activity_20": 1035.568041, "activity_30": 1041.64596}, "trend_signal": 0, "fair_value": 929.254537, "relative_strength": -17.438254, "rate_of_change": -0.6547394508596375, "market_dynamics": -0.513253, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 981.613689, "high": 1011.008625, "low": 980.722932, "close": 997.647278, "volume": 71200}, "trend_line": 1049.261182, "activity_lines": {"activity_5": 1004.120097, "activity_10": 1020.385849, "activity_20": 1031.449353, "activity_30": 1037.895971}, "trend_signal": 0, "fair_value": 931.397522, "relative_strength": -16.238381, "rate_of_change": -0.6166977673652447, "market_dynamics": -0.804459, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1020.806922, "high": 1020.80697, "low": 996.756535, "close": 1012.790161, "volume": 75200}, "trend_line": 1044.942228, "activity_lines": {"activity_5": 1003.34812, "activity_10": 1017.22772, "activity_20": 1028.904338, "activity_30": 1035.543002}, "trend_signal": 0, "fair_value": 933.527261, "relative_strength": -14.464047, "rate_of_change": -0.41161858211200614, "market_dynamics": -0.947857, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.899358, "high": 1020.806922, "low": 986.067495, "close": 986.958252, "volume": 92900}, "trend_line": 1043.136641, "activity_lines": {"activity_5": 996.281474, "activity_10": 1010.182657, "activity_20": 1024.013666, "activity_30": 1031.8021}, "trend_signal": 0, "fair_value": 935.556598, "relative_strength": -17.408447, "rate_of_change": -0.17279299770052287, "market_dynamics": -1.012251, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.395118, "high": 998.538063, "low": 975.378347, "close": 990.521179, "volume": 100900}, "trend_line": 1040.373484, "activity_lines": {"activity_5": 994.381173, "activity_10": 1004.676153, "activity_20": 1019.801656, "activity_30": 1028.407554}, "trend_signal": 0, "fair_value": 937.758744, "relative_strength": -16.288612, "rate_of_change": -0.26488926679358127, "market_dynamics": -0.992703, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 994.97498, "high": 996.636365, "low": 946.6226, "close": 980.26825, "volume": 196900}, "trend_line": 1036.919487, "activity_lines": {"activity_5": 989.835221, "activity_10": 997.985697, "activity_20": 1014.977963, "activity_30": 1024.529797}, "trend_signal": 0, "fair_value": 939.890077, "relative_strength": -16.480601, "rate_of_change": -0.33199587005238135, "market_dynamics": -0.903763, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.449654, "high": 984.815033, "low": 947.532059, "close": 952.988098, "volume": 61700}, "trend_line": 1032.905227, "activity_lines": {"activity_5": 976.285579, "activity_10": 987.703906, "activity_20": 1008.007946, "activity_30": 1019.114869}, "trend_signal": 0, "fair_value": 941.882159, "relative_strength": -18.833981, "rate_of_change": -0.38713323940067124, "market_dynamics": -1.087102, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 953.897365, "high": 982.086997, "low": 953.897365, "close": 977.540283, "volume": 84600}, "trend_line": 1029.098492, "activity_lines": {"activity_5": 973.897278, "activity_10": 983.637478, "activity_20": 1003.762804, "activity_30": 1015.542937}, "trend_signal": 0, "fair_value": 944.082515, "relative_strength": -16.716642, "rate_of_change": -0.3685463971419993, "market_dynamics": -1.093987, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.540274, "high": 984.814993, "low": 952.078645, "close": 966.628174, "volume": 70900}, "trend_line": 1024.695298, "activity_lines": {"activity_5": 970.221598, "activity_10": 978.859564, "activity_20": 998.947431, "activity_30": 1011.512594}, "trend_signal": 0, "fair_value": 946.294341, "relative_strength": -16.815895, "rate_of_change": -0.42786905570550426, "market_dynamics": -1.176232, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 969.356225, "high": 995.726927, "low": 969.356225, "close": 983.905579, "volume": 37200}, "trend_line": 1022.633883, "activity_lines": {"activity_5": 973.660392, "activity_10": 978.677734, "activity_20": 996.141561, "activity_30": 1008.880999}, "trend_signal": 0, "fair_value": 948.611831, "relative_strength": -17.051239, "rate_of_change": -0.20117346142054068, "market_dynamics": -1.218652, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.086889, "high": 988.452291, "low": 962.081498, "close": 974.812195, "volume": 28800}, "trend_line": 1021.397646, "activity_lines": {"activity_5": 974.509098, "activity_10": 977.17339, "activity_20": 992.721727, "activity_30": 1005.795729}, "trend_signal": 0, "fair_value": 950.652213, "relative_strength": -20.058557, "rate_of_change": -0.12088754544034212, "market_dynamics": -1.144451, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.902861, "high": 983.905598, "low": 954.806695, "close": 963.900146, "volume": 43700}, "trend_line": 1019.352293, "activity_lines": {"activity_5": 972.084192, "activity_10": 973.808699, "activity_20": 988.494397, "activity_30": 1002.086213}, "trend_signal": 0, "fair_value": 952.637912, "relative_strength": -21.098741, "rate_of_change": -0.20025041256067055, "market_dynamics": -1.192057, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.350766, "high": 949.350766, "low": 911.158494, "close": 915.705139, "volume": 95800}, "trend_line": 1015.314445, "activity_lines": {"activity_5": 952.866813, "activity_10": 962.294864, "activity_20": 980.028643, "activity_30": 995.3993}, "trend_signal": 0, "fair_value": 954.431711, "relative_strength": -22.472475, "rate_of_change": -0.3961189892570393, "market_dynamics": -1.225291, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.705154, "high": 915.705154, "low": 898.427675, "close": 900.246277, "volume": 77200}, "trend_line": 1010.0487, "activity_lines": {"activity_5": 932.618823, "activity_10": 949.735509, "activity_20": 970.765011, "activity_30": 987.975547}, "trend_signal": 0, "fair_value": 956.167124, "relative_strength": -18.520493, "rate_of_change": -0.5186319396844515, "market_dynamics": -1.288453, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 901.155754, "high": 902.974317, "low": 854.779374, "close": 860.235413, "volume": 57400}, "trend_line": 1003.152336, "activity_lines": {"activity_5": 903.459338, "activity_10": 931.478033, "activity_20": 958.337027, "activity_30": 978.310174}, "trend_signal": 0, "fair_value": 957.808898, "relative_strength": -17.886687, "rate_of_change": -0.6827753948893813, "market_dynamics": -1.374704, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.405846, "high": 838.411239, "low": 727.471863, "close": 815.677734, "volume": 93300}, "trend_line": 994.503491, "activity_lines": {"activity_5": 867.691972, "activity_10": 907.487993, "activity_20": 942.464016, "activity_30": 966.215038}, "trend_signal": 0, "fair_value": 959.210845, "relative_strength": -19.718975, "rate_of_change": -0.8621666609965346, "market_dynamics": -1.390429, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.496439, "high": 863.872755, "low": 815.67776, "close": 854.779358, "volume": 21000}, "trend_line": 988.523859, "activity_lines": {"activity_5": 855.567444, "activity_10": 893.599893, "activity_20": 931.4572, "activity_30": 957.200578}, "trend_signal": 0, "fair_value": 960.939775, "relative_strength": -22.037258, "rate_of_change": -0.6012680753877854, "market_dynamics": -1.443552, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 854.779342, "high": 871.147461, "low": 842.048574, "close": 859.32605, "volume": 23800}, "trend_line": 981.300262, "activity_lines": {"activity_5": 852.233199, "activity_10": 882.324079, "activity_20": 921.809744, "activity_30": 948.865235}, "trend_signal": 0, "fair_value": 962.606253, "relative_strength": -21.68131, "rate_of_change": -0.7307458423216511, "market_dynamics": -1.440447, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.326018, "high": 892.97161, "low": 853.86998, "close": 890.243591, "volume": 34800}, "trend_line": 976.205855, "activity_lines": {"activity_5": 862.963407, "activity_10": 878.818985, "activity_20": 916.003024, "activity_30": 942.990611}, "trend_signal": 0, "fair_value": 964.465832, "relative_strength": -18.929828, "rate_of_change": -0.5191486436187187, "market_dynamics": -1.268302, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.971687, "high": 900.246405, "low": 868.419458, "close": 871.147461, "volume": 27600}, "trend_line": 970.682751, "activity_lines": {"activity_5": 867.995085, "activity_10": 873.230678, "activity_20": 909.122364, "activity_30": 936.21265}, "trend_signal": 0, "fair_value": 966.101223, "relative_strength": -15.179325, "rate_of_change": -0.5657724722415222, "market_dynamics": -1.176486, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.60083, "high": 877.512804, "low": 836.5925, "close": 840.229858, "volume": 26800}, "trend_line": 964.57444, "activity_lines": {"activity_5": 861.993424, "activity_10": 864.071137, "activity_20": 899.920758, "activity_30": 927.796335}, "trend_signal": 0, "fair_value": 967.543514, "relative_strength": -18.039024, "rate_of_change": -0.6292798541755555, "market_dynamics": -1.061689, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.2299, "high": 840.2299, "low": 818.405756, "close": 832.9552, "volume": 18000}, "trend_line": 957.74857, "activity_lines": {"activity_5": 851.93007, "activity_10": 856.035882, "activity_20": 890.699585, "activity_30": 919.304771}, "trend_signal": 0, "fair_value": 968.99006, "relative_strength": -20.43636, "rate_of_change": -0.7076561141304977, "market_dynamics": -1.048906, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.86457, "high": 840.229903, "low": 818.405846, "close": 834.773865, "volume": 52700}, "trend_line": 950.330103, "activity_lines": {"activity_5": 843.927881, "activity_10": 850.71211, "activity_20": 882.435865, "activity_30": 911.370919}, "trend_signal": 0, "fair_value": 970.153116, "relative_strength": -23.609606, "rate_of_change": -0.7745735396921516, "market_dynamics": -1.053805, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.773865, "high": 843.8673, "low": 819.315089, "close": 833.864563, "volume": 28700}, "trend_line": 943.593931, "activity_lines": {"activity_5": 837.259403, "activity_10": 846.694489, "activity_20": 874.933242, "activity_30": 903.857013}, "trend_signal": 0, "fair_value": 971.305254, "relative_strength": -20.391332, "rate_of_change": -0.7088244367652121, "market_dynamics": -1.090962, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.592559, "high": 842.048598, "low": 818.405747, "close": 820.224426, "volume": 33900}, "trend_line": 936.670308, "activity_lines": {"activity_5": 829.802816, "activity_10": 841.403783, "activity_20": 866.860576, "activity_30": 895.89769}, "trend_signal": 0, "fair_value": 972.364867, "relative_strength": -22.810153, "rate_of_change": -0.7337502682602587, "market_dynamics": -1.072583, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.405805, "high": 818.405805, "low": 757.47999, "close": 759.298706, "volume": 146200}, "trend_line": 926.795386, "activity_lines": {"activity_5": 805.432524, "activity_10": 825.763146, "activity_20": 853.796397, "activity_30": 884.454361}, "trend_signal": 0, "fair_value": 972.911799, "relative_strength": -26.673064, "rate_of_change": -1.054258036756298, "market_dynamics": -0.982903, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.298721, "high": 768.392112, "low": 754.752007, "close": 759.298706, "volume": 56300}, "trend_line": 917.128304, "activity_lines": {"activity_5": 786.457642, "activity_10": 811.147582, "activity_20": 841.784454, "activity_30": 873.648124}, "trend_signal": 0, "fair_value": 973.331512, "relative_strength": -23.801977, "rate_of_change": -1.043065399982478, "market_dynamics": -1.059347, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.298675, "high": 782.941588, "low": 754.751976, "close": 771.120056, "volume": 88700}, "trend_line": 907.91465, "activity_lines": {"activity_5": 776.333642, "activity_10": 800.417366, "activity_20": 831.820685, "activity_30": 864.228237}, "trend_signal": 0, "fair_value": 973.893156, "relative_strength": -22.121435, "rate_of_change": -1.0046199599134722, "market_dynamics": -0.935166, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.02951, "high": 778.39482, "low": 763.845452, "close": 775.666809, "volume": 57000}, "trend_line": 898.882251, "activity_lines": {"activity_5": 771.968815, "activity_10": 792.117578, "activity_20": 823.272893, "activity_30": 855.696118}, "trend_signal": 0, "fair_value": 974.509391, "relative_strength": -23.780897, "rate_of_change": -0.9948511129322624, "market_dynamics": -0.790737, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 775.666908, "high": 780.213493, "low": 763.845345, "close": 766.573364, "volume": 51100}, "trend_line": 891.031327, "activity_lines": {"activity_5": 768.452689, "activity_10": 784.247651, "activity_20": 814.768398, "activity_30": 847.160061}, "trend_signal": 0, "fair_value": 974.843428, "relative_strength": -22.267931, "rate_of_change": -0.8734096141364308, "market_dynamics": -0.644997, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.845345, "high": 781.122839, "low": 756.570628, "close": 769.301453, "volume": 86900}, "trend_line": 883.954254, "activity_lines": {"activity_5": 769.422664, "activity_10": 778.775087, "activity_20": 807.558637, "activity_30": 839.30652}, "trend_signal": 0, "fair_value": 975.144066, "relative_strength": -20.506051, "rate_of_change": -0.7942563617631416, "market_dynamics": -0.510241, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.301377, "high": 782.03221, "low": 712.591187, "close": 712.591187, "volume": 314600}, "trend_line": 874.452384, "activity_lines": {"activity_5": 750.822368, "activity_10": 764.281172, "activity_20": 795.926521, "activity_30": 828.250839}, "trend_signal": 0, "fair_value": 975.676599, "relative_strength": -25.504163, "rate_of_change": -1.0749277982432721, "market_dynamics": -0.639871, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.796749, "high": 712.591224, "low": 689.30386, "close": 697.687317, "volume": 155700}, "trend_line": 863.948956, "activity_lines": {"activity_5": 730.367949, "activity_10": 749.2659, "activity_20": 784.071697, "activity_30": 816.846641}, "trend_signal": 0, "fair_value": 975.957589, "relative_strength": -27.964541, "rate_of_change": -1.20114350331511, "market_dynamics": -0.823173, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 697.687355, "high": 703.276306, "low": 679.057541, "close": 682.783508, "volume": 136400}, "trend_line": 853.809798, "activity_lines": {"activity_5": 709.841109, "activity_10": 734.033327, "activity_20": 771.835644, "activity_30": 805.158547}, "trend_signal": 0, "fair_value": 976.10144, "relative_strength": -29.424924, "rate_of_change": -1.173582991169209, "market_dynamics": -1.04608, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.989025, "high": 687.44096, "low": 644.592317, "close": 673.468567, "volume": 204900}, "trend_line": 843.241378, "activity_lines": {"activity_5": 692.40151, "activity_10": 719.854057, "activity_20": 759.74799, "activity_30": 793.523629}, "trend_signal": 0, "fair_value": 976.008772, "relative_strength": -28.225011, "rate_of_change": -1.2377955868808086, "market_dynamics": -1.188077, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.742579, "high": 680.920442, "low": 636.208882, "close": 665.085083, "volume": 219800}, "trend_line": 832.735272, "activity_lines": {"activity_5": 678.374402, "activity_10": 706.818806, "activity_20": 747.751275, "activity_30": 782.029675}, "trend_signal": 0, "fair_value": 975.560752, "relative_strength": -31.071253, "rate_of_change": -1.2459191726239085, "market_dynamics": -1.187817, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 662.290665, "high": 674.400059, "low": 658.564698, "close": 673.468567, "volume": 9600}, "trend_line": 823.417955, "activity_lines": {"activity_5": 674.089547, "activity_10": 697.020799, "activity_20": 737.270095, "activity_30": 771.754403}, "trend_signal": 0, "fair_value": 975.317279, "relative_strength": -28.661728, "rate_of_change": -1.1188810313777608, "market_dynamics": -1.253411, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.783543, "high": 688.372494, "low": 665.085137, "close": 666.94812, "volume": 45600}, "trend_line": 813.064882, "activity_lines": {"activity_5": 670.239384, "activity_10": 687.597804, "activity_20": 727.031305, "activity_30": 761.659575}, "trend_signal": 0, "fair_value": 974.818799, "relative_strength": -27.303127, "rate_of_change": -1.2573290316459027, "market_dynamics": -1.295762, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 666.948089, "high": 672.537039, "low": 637.140382, "close": 652.04425, "volume": 199800}, "trend_line": 802.578752, "activity_lines": {"activity_5": 663.470544, "activity_10": 677.35905, "activity_20": 716.289184, "activity_30": 751.271147}, "trend_signal": 0, "fair_value": 974.261184, "relative_strength": -26.852839, "rate_of_change": -1.2897039623954638, "market_dynamics": -1.274, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.24979, "high": 660.427661, "low": 636.208905, "close": 655.770203, "volume": 98200}, "trend_line": 791.640906, "activity_lines": {"activity_5": 659.992973, "activity_10": 670.045425, "activity_20": 707.036198, "activity_30": 741.799628}, "trend_signal": 0, "fair_value": 973.488243, "relative_strength": -28.349529, "rate_of_change": -1.362837724365775, "market_dynamics": -1.265983, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.701744, "high": 662.290672, "low": 645.523842, "close": 657.633179, "volume": 66400}, "trend_line": 781.068272, "activity_lines": {"activity_5": 658.316284, "activity_10": 665.085125, "activity_20": 698.986245, "activity_30": 733.153968}, "trend_signal": 0, "fair_value": 972.784446, "relative_strength": -26.741529, "rate_of_change": -1.3355340685237396, "market_dynamics": -1.115348, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.633221, "high": 657.633221, "low": 641.797863, "close": 646.455322, "volume": 37700}, "trend_line": 770.486778, "activity_lines": {"activity_5": 653.410437, "activity_10": 660.12282, "activity_20": 690.741242, "activity_30": 724.469262}, "trend_signal": 0, "fair_value": 971.936194, "relative_strength": -25.809256, "rate_of_change": -1.354746362044011, "market_dynamics": -0.983527, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.181231, "high": 652.97575, "low": 635.277363, "close": 650.181274, "volume": 74300}, "trend_line": 761.635982, "activity_lines": {"activity_5": 651.547457, "activity_10": 657.040432, "activity_20": 683.739186, "activity_30": 716.707616}, "trend_signal": 0, "fair_value": 971.273032, "relative_strength": -25.435046, "rate_of_change": -1.1487278241132837, "market_dynamics": -0.856502, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.04425, "high": 654.838718, "low": 638.071922, "close": 647.386841, "volume": 51200}, "trend_line": 753.207334, "activity_lines": {"activity_5": 649.870789, "activity_10": 654.313711, "activity_20": 677.350006, "activity_30": 709.336704}, "trend_signal": 0, "fair_value": 970.784365, "relative_strength": -24.399625, "rate_of_change": -1.1066504470898364, "market_dynamics": -0.66755, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.249786, "high": 649.249786, "low": 636.208855, "close": 644.592346, "volume": 31200}, "trend_line": 746.019232, "activity_lines": {"activity_5": 647.573116, "activity_10": 651.722475, "activity_20": 671.582672, "activity_30": 702.329286}, "trend_signal": 0, "fair_value": 969.814966, "relative_strength": -20.810496, "rate_of_change": -0.9543324494500951, "market_dynamics": -0.517543, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.907249, "high": 658.564658, "low": 644.592331, "close": 652.975708, "volume": 41500}, "trend_line": 740.595831, "activity_lines": {"activity_5": 648.815088, "activity_10": 651.18051, "activity_20": 667.450097, "activity_30": 696.326478}, "trend_signal": 0, "fair_value": 969.060514, "relative_strength": -18.596824, "rate_of_change": -0.72697871145499, "market_dynamics": -0.194475, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 653.9072, "high": 657.633179, "low": 650.181233, "close": 657.633179, "volume": 35600}, "trend_line": 734.024292, "activity_lines": {"activity_5": 651.920048, "activity_10": 651.705528, "activity_20": 664.267391, "activity_30": 690.974048}, "trend_signal": 0, "fair_value": 967.966702, "relative_strength": -17.742621, "rate_of_change": -0.887331351990831, "market_dynamics": 0.094258, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.633205, "high": 668.811096, "low": 656.701646, "close": 668.811096, "volume": 28300}, "trend_line": 727.673794, "activity_lines": {"activity_5": 658.00579, "activity_10": 654.55081, "activity_20": 662.63337, "activity_30": 686.766745}, "trend_signal": 0, "fair_value": 966.793738, "relative_strength": -17.134281, "rate_of_change": -0.8651618303662221, "market_dynamics": 0.372649, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.60556, "high": 673.468574, "low": 661.35915, "close": 671.605591, "volume": 46100}, "trend_line": 720.38586, "activity_lines": {"activity_5": 663.781043, "activity_10": 657.87031, "activity_20": 661.752677, "activity_30": 683.149442}, "trend_signal": 0, "fair_value": 965.430679, "relative_strength": -14.936754, "rate_of_change": -1.001538609757886, "market_dynamics": 0.662364, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 671.605572, "high": 673.468555, "low": 625.030964, "close": 627.825439, "volume": 71700}, "trend_line": 712.275126, "activity_lines": {"activity_5": 653.348328, "activity_10": 652.874122, "activity_20": 657.197975, "activity_30": 677.177802}, "trend_signal": 0, "fair_value": 963.287758, "relative_strength": -11.961083, "rate_of_change": -1.1258874514832897, "market_dynamics": 0.689135, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.839821, "high": 630.619952, "low": 586.839821, "close": 622.236511, "volume": 94500}, "trend_line": 705.008681, "activity_lines": {"activity_5": 642.17043, "activity_10": 647.369852, "activity_20": 652.771699, "activity_30": 671.368859}, "trend_signal": 0, "fair_value": 960.979005, "relative_strength": -11.597616, "rate_of_change": -1.020173909596834, "market_dynamics": 0.636202, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.825504, "high": 628.756996, "low": 602.67519, "close": 605.469666, "volume": 113800}, "trend_line": 697.42583, "activity_lines": {"activity_5": 627.452865, "activity_10": 639.46064, "activity_20": 647.44889, "activity_30": 664.946987}, "trend_signal": 0, "fair_value": 957.621536, "relative_strength": -16.075601, "rate_of_change": -1.0755684581421494, "market_dynamics": 0.494426, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 604.538154, "high": 612.921592, "low": 598.017724, "close": 607.332642, "volume": 136700}, "trend_line": 689.844456, "activity_lines": {"activity_5": 616.833858, "activity_10": 632.635345, "activity_20": 642.813609, "activity_30": 659.134523}, "trend_signal": 0, "fair_value": 955.04564, "relative_strength": -17.439469, "rate_of_change": -1.0870509341473604, "market_dynamics": 0.356121, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.921623, "high": 620.373516, "low": 608.264164, "close": 618.510559, "volume": 66900}, "trend_line": 682.665989, "activity_lines": {"activity_5": 614.039388, "activity_10": 628.621464, "activity_20": 639.673152, "activity_30": 654.532336}, "trend_signal": 0, "fair_value": 952.437393, "relative_strength": -17.774411, "rate_of_change": -1.0405921128400093, "market_dynamics": 0.308896, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.304997, "high": 644.592319, "low": 619.442014, "close": 643.660828, "volume": 42600}, "trend_line": 676.780536, "activity_lines": {"activity_5": 623.16801, "activity_10": 629.705383, "activity_20": 639.234021, "activity_30": 652.015874}, "trend_signal": 0, "fair_value": 950.011166, "relative_strength": -15.220831, "rate_of_change": -0.8621277601102204, "market_dynamics": 0.430878, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.318279, "high": 648.318279, "low": 626.893994, "close": 631.551453, "volume": 66200}, "trend_line": 672.522294, "activity_lines": {"activity_5": 627.20448, "activity_10": 628.604535, "activity_20": 637.783558, "activity_30": 649.097869}, "trend_signal": 0, "fair_value": 947.819327, "relative_strength": -16.677522, "rate_of_change": -0.6291909671586648, "market_dynamics": 0.613258, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 631.551411, "high": 640.86634, "low": 630.619919, "close": 634.345886, "volume": 58700}, "trend_line": 668.3572, "activity_lines": {"activity_5": 631.551432, "activity_10": 628.401296, "activity_20": 636.758914, "activity_30": 646.634875}, "trend_signal": 0, "fair_value": 945.681803, "relative_strength": -14.269806, "rate_of_change": -0.6193243015375716, "market_dynamics": 0.781314, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.866314, "high": 657.10154, "low": 634.345871, "close": 639.884888, "volume": 109400}, "trend_line": 663.982695, "activity_lines": {"activity_5": 635.819637, "activity_10": 629.628555, "activity_20": 636.448094, "activity_30": 644.797952}, "trend_signal": 0, "fair_value": 943.323736, "relative_strength": -14.643868, "rate_of_change": -0.6545160282555494, "market_dynamics": 1.067163, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.971905, "high": 637.971905, "low": 621.711792, "close": 622.668274, "volume": 66800}, "trend_line": 658.882743, "activity_lines": {"activity_5": 632.178821, "activity_10": 628.251451, "activity_20": 634.626468, "activity_30": 642.132505}, "trend_signal": 0, "fair_value": 940.737953, "relative_strength": -15.781188, "rate_of_change": -0.7680850778799333, "market_dynamics": 1.061191, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.668278, "high": 630.320116, "low": 620.755315, "close": 622.668274, "volume": 30900}, "trend_line": 654.085907, "activity_lines": {"activity_5": 628.260824, "activity_10": 627.764116, "activity_20": 632.944728, "activity_30": 639.796088}, "trend_signal": 0, "fair_value": 938.386879, "relative_strength": -15.261433, "rate_of_change": -0.7280257452425013, "market_dynamics": 0.963225, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.711783, "high": 627.450668, "low": 616.929389, "close": 618.842285, "volume": 34700}, "trend_line": 649.070601, "activity_lines": {"activity_5": 624.467, "activity_10": 626.674914, "activity_20": 631.056236, "activity_30": 637.522306}, "trend_signal": 0, "fair_value": 935.861919, "relative_strength": -16.289687, "rate_of_change": -0.7667656413823345, "market_dynamics": 0.807004, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.711783, "high": 621.711783, "low": 615.972909, "close": 619.798828, "volume": 58900}, "trend_line": 645.977523, "activity_lines": {"activity_5": 621.839303, "activity_10": 625.821341, "activity_20": 629.443563, "activity_30": 635.633804}, "trend_signal": 0, "fair_value": 933.13505, "relative_strength": -19.047609, "rate_of_change": -0.4765395313290412, "market_dynamics": 0.563592, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.755315, "high": 629.363647, "low": 618.842355, "close": 629.363647, "volume": 45100}, "trend_line": 643.700067, "activity_lines": {"activity_5": 623.369682, "activity_10": 626.446297, "activity_20": 628.86876, "activity_30": 634.561941}, "trend_signal": 0, "fair_value": 930.320133, "relative_strength": -16.420668, "rate_of_change": -0.35255963542248964, "market_dynamics": 0.545668, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.363643, "high": 638.928406, "low": 624.581244, "close": 638.928406, "volume": 65700}, "trend_line": 642.23823, "activity_lines": {"activity_5": 628.78973, "activity_10": 628.409736, "activity_20": 629.304018, "activity_30": 634.254092}, "trend_signal": 0, "fair_value": 927.561194, "relative_strength": -13.998991, "rate_of_change": -0.2270990908565411, "market_dynamics": 0.765117, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.841365, "high": 642.754324, "low": 630.320068, "close": 630.320068, "volume": 31000}, "trend_line": 640.799947, "activity_lines": {"activity_5": 630.256323, "activity_10": 628.436789, "activity_20": 628.959712, "activity_30": 633.485178}, "trend_signal": 0, "fair_value": 924.848425, "relative_strength": -15.077959, "rate_of_change": -0.22394851829360413, "market_dynamics": 0.954783, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 630.32008, "high": 642.75432, "low": 628.407123, "close": 638.928406, "volume": 26400}, "trend_line": 639.928058, "activity_lines": {"activity_5": 634.082243, "activity_10": 630.271553, "activity_20": 629.503212, "activity_30": 633.364434}, "trend_signal": 0, "fair_value": 922.04681, "relative_strength": -16.587151, "rate_of_change": -0.1360625892810834, "market_dynamics": 1.15159, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.928403, "high": 647.536743, "low": 635.102489, "close": 647.536743, "volume": 57900}, "trend_line": 639.063664, "activity_lines": {"activity_5": 639.438533, "activity_10": 633.537343, "activity_20": 630.933445, "activity_30": 633.855317}, "trend_signal": 0, "fair_value": 919.449738, "relative_strength": -13.3739, "rate_of_change": -0.13507674639263084, "market_dynamics": 1.357287, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 647.536701, "high": 663.796866, "low": 643.710782, "close": 656.145081, "volume": 54300}, "trend_line": 638.703562, "activity_lines": {"activity_5": 645.815076, "activity_10": 638.128452, "activity_20": 633.231598, "activity_30": 634.957344}, "trend_signal": 0, "fair_value": 916.913184, "relative_strength": -13.676516, "rate_of_change": -0.05634837658364872, "market_dynamics": 1.423241, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.88397, "high": 667.622848, "low": 657.101506, "close": 659.970947, "volume": 30600}, "trend_line": 638.967786, "activity_lines": {"activity_5": 651.681478, "activity_10": 643.119533, "activity_20": 635.954433, "activity_30": 636.329433}, "trend_signal": 0, "fair_value": 914.182445, "relative_strength": -15.644906, "rate_of_change": 0.04136880013204199, "market_dynamics": 1.474717, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.709889, "high": 671.44873, "low": 659.970956, "close": 671.44873, "volume": 67100}, "trend_line": 639.490403, "activity_lines": {"activity_5": 659.970972, "activity_10": 649.519254, "activity_20": 639.825794, "activity_30": 638.424978}, "trend_signal": 0, "fair_value": 911.59463, "relative_strength": -12.054557, "rate_of_change": 0.08179082129814419, "market_dynamics": 1.622341, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.40521, "high": 678.144088, "low": 669.53572, "close": 677.187561, "volume": 35700}, "trend_line": 640.142216, "activity_lines": {"activity_5": 667.431498, "activity_10": 656.07548, "activity_20": 644.03598, "activity_30": 640.857052}, "trend_signal": 1, "fair_value": 909.230303, "relative_strength": -10.791695, "rate_of_change": 0.10192694009826249, "market_dynamics": 1.618002, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.318187, "high": 681.969971, "low": 674.318187, "close": 681.969971, "volume": 26200}, "trend_line": 641.326038, "activity_lines": {"activity_5": 673.935551, "activity_10": 662.440413, "activity_20": 648.439962, "activity_30": 643.555617}, "trend_signal": 1, "fair_value": 907.019322, "relative_strength": -10.001294, "rate_of_change": 0.18493109349939788, "market_dynamics": 1.579977, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 681.969978, "high": 694.404213, "low": 681.013498, "close": 684.839417, "volume": 26200}, "trend_line": 642.481309, "activity_lines": {"activity_5": 679.100537, "activity_10": 668.196679, "activity_20": 652.752938, "activity_30": 646.362932}, "trend_signal": 1, "fair_value": 904.95476, "relative_strength": -12.420757, "rate_of_change": 0.18013785992577624, "market_dynamics": 1.616948, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.665351, "high": 697.273668, "low": 684.839421, "close": 686.75238, "volume": 39000}, "trend_line": 643.793494, "activity_lines": {"activity_5": 682.990222, "activity_10": 673.292105, "activity_20": 656.87902, "activity_30": 649.21913}, "trend_signal": 1, "fair_value": 902.875789, "relative_strength": -12.055755, "rate_of_change": 0.2042370698756, "market_dynamics": 1.561306, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.49127, "high": 703.012573, "low": 683.882953, "close": 699.186646, "volume": 56300}, "trend_line": 645.613304, "activity_lines": {"activity_5": 689.239234, "activity_10": 679.778781, "activity_20": 661.864358, "activity_30": 652.792882}, "trend_signal": 1, "fair_value": 900.876524, "relative_strength": -10.52364, "rate_of_change": 0.28266983387688, "market_dynamics": 1.636641, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.186598, "high": 707.794915, "low": 671.448699, "close": 692.491272, "volume": 79500}, "trend_line": 646.930489, "activity_lines": {"activity_5": 691.407259, "activity_10": 683.795996, "activity_20": 665.947632, "activity_30": 655.817267}, "trend_signal": 1, "fair_value": 898.668976, "relative_strength": -11.545949, "rate_of_change": 0.20402073374869534, "market_dynamics": 1.74667, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.317191, "high": 703.012553, "low": 674.318134, "close": 681.969971, "volume": 67600}, "trend_line": 647.741716, "activity_lines": {"activity_5": 689.047937, "activity_10": 684.926377, "activity_20": 668.738688, "activity_30": 658.077879}, "trend_signal": 1, "fair_value": 896.37798, "relative_strength": -16.478133, "rate_of_change": 0.1253963159556746, "market_dynamics": 1.744996, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.44873, "high": 681.013527, "low": 652.319184, "close": 659.970947, "volume": 77000}, "trend_line": 647.447044, "activity_lines": {"activity_5": 679.355607, "activity_10": 681.430877, "activity_20": 669.207817, "activity_30": 658.866861}, "trend_signal": 1, "fair_value": 894.170008, "relative_strength": -17.789553, "rate_of_change": -0.045492206649847974, "market_dynamics": 1.507225, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.709834, "high": 685.795928, "low": 661.883916, "close": 669.535767, "volume": 71200}, "trend_line": 647.37805, "activity_lines": {"activity_5": 674.509448, "activity_10": 679.604874, "activity_20": 670.492233, "activity_30": 660.29194}, "trend_signal": 1, "fair_value": 891.911326, "relative_strength": -18.907835, "rate_of_change": -0.010656315545704327, "market_dynamics": 1.222519, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.27364, "high": 697.27364, "low": 670.492199, "close": 672.405212, "volume": 89300}, "trend_line": 648.864042, "activity_lines": {"activity_5": 671.767546, "activity_10": 678.126682, "activity_20": 671.826752, "activity_30": 661.906596}, "trend_signal": 1, "fair_value": 889.692377, "relative_strength": -22.735815, "rate_of_change": 0.2295400654995964, "market_dynamics": 0.863571, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 671.448667, "high": 674.318106, "low": 664.753357, "close": 666.666321, "volume": 39200}, "trend_line": 650.345036, "activity_lines": {"activity_5": 668.898108, "activity_10": 675.587665, "activity_20": 672.377867, "activity_30": 663.05513}, "trend_signal": 1, "fair_value": 887.063236, "relative_strength": -19.548083, "rate_of_change": 0.22824411650784765, "market_dynamics": 0.39856, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.535767, "high": 678.144024, "low": 668.579228, "close": 671.44873, "volume": 42900}, "trend_line": 652.544338, "activity_lines": {"activity_5": 669.34447, "activity_10": 674.109473, "activity_20": 673.156716, "activity_30": 664.416659}, "trend_signal": 1, "fair_value": 884.672791, "relative_strength": -18.513222, "rate_of_change": 0.3381746424216558, "market_dynamics": 0.145477, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 672.40521, "high": 677.187609, "low": 667.622803, "close": 667.622803, "volume": 46500}, "trend_line": 654.55401, "activity_lines": {"activity_5": 669.216939, "activity_10": 672.126952, "activity_20": 673.325239, "activity_30": 665.389463}, "trend_signal": 1, "fair_value": 882.151135, "relative_strength": -15.42765, "rate_of_change": 0.30797478163083986, "market_dynamics": -0.154257, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.405199, "high": 672.405199, "low": 645.20179, "close": 654.0, "volume": 194400}, "trend_line": 655.736991, "activity_lines": {"activity_5": 664.03835, "activity_10": 667.980587, "activity_20": 672.014166, "activity_30": 665.35372}, "trend_signal": 1, "fair_value": 879.700951, "relative_strength": -19.298433, "rate_of_change": 0.1807308460305729, "market_dynamics": -0.352875, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 654.977596, "high": 658.88791, "low": 646.179343, "close": 647.156921, "volume": 95000}, "trend_line": 655.853528, "activity_lines": {"activity_5": 657.614453, "activity_10": 663.185525, "activity_20": 669.979601, "activity_30": 664.800167}, "trend_signal": 1, "fair_value": 877.174126, "relative_strength": -20.039503, "rate_of_change": 0.017771911848723797, "market_dynamics": -0.417643, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.179343, "high": 650.089657, "low": 643.246625, "close": 645.201782, "volume": 83600}, "trend_line": 656.308539, "activity_lines": {"activity_5": 652.222062, "activity_10": 658.980977, "activity_20": 667.678657, "activity_30": 664.112958}, "trend_signal": 0, "fair_value": 874.591067, "relative_strength": -20.381524, "rate_of_change": 0.06937692344013939, "market_dynamics": -0.518727, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.201786, "high": 649.112118, "low": 645.201786, "close": 647.156921, "volume": 38000}, "trend_line": 656.735573, "activity_lines": {"activity_5": 648.912353, "activity_10": 655.991718, "activity_20": 665.534044, "activity_30": 663.522531}, "trend_signal": 0, "fair_value": 872.490323, "relative_strength": -17.565348, "rate_of_change": 0.06506604357924539, "market_dynamics": -0.653908, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.134539, "high": 649.112118, "low": 646.179343, "close": 647.156921, "volume": 101500}, "trend_line": 656.977974, "activity_lines": {"activity_5": 647.222098, "activity_10": 653.635423, "activity_20": 663.39124, "activity_30": 662.904554}, "trend_signal": 0, "fair_value": 870.509755, "relative_strength": -19.216368, "rate_of_change": 0.036909984774035155, "market_dynamics": -0.744938, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.11209, "high": 666.708502, "low": 647.156933, "close": 655.955139, "volume": 31700}, "trend_line": 658.087537, "activity_lines": {"activity_5": 649.828975, "activity_10": 653.111787, "activity_20": 662.129161, "activity_30": 662.838564}, "trend_signal": 0, "fair_value": 868.623825, "relative_strength": -17.060637, "rate_of_change": 0.16888891925012695, "market_dynamics": -0.824898, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.955143, "high": 667.686088, "low": 654.977565, "close": 663.775757, "volume": 51200}, "trend_line": 659.457786, "activity_lines": {"activity_5": 654.912382, "activity_10": 654.257002, "activity_20": 661.631027, "activity_30": 663.205546}, "trend_signal": 0, "fair_value": 866.662387, "relative_strength": -18.233647, "rate_of_change": 0.20821682875906797, "market_dynamics": -0.770449, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 661.820604, "high": 680.394634, "low": 657.91029, "close": 673.551575, "volume": 184900}, "trend_line": 661.281429, "activity_lines": {"activity_5": 662.146472, "activity_10": 657.336538, "activity_20": 662.10046, "activity_30": 664.114823}, "trend_signal": 0, "fair_value": 865.124145, "relative_strength": -19.658486, "rate_of_change": 0.27653673043447047, "market_dynamics": -0.388704, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 679.417002, "high": 679.417002, "low": 665.730904, "close": 667.686096, "volume": 58800}, "trend_line": 662.877671, "activity_lines": {"activity_5": 665.535417, "activity_10": 659.224436, "activity_20": 662.028591, "activity_30": 664.528027}, "trend_signal": 0, "fair_value": 863.313412, "relative_strength": -19.827049, "rate_of_change": 0.24138618294692213, "market_dynamics": -0.191933, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.708539, "high": 671.596432, "low": 654.977561, "close": 661.820618, "volume": 48600}, "trend_line": 663.95957, "activity_lines": {"activity_5": 665.60059, "activity_10": 660.114296, "activity_20": 661.466123, "activity_30": 664.45983}, "trend_signal": 0, "fair_value": 861.519707, "relative_strength": -19.328409, "rate_of_change": 0.16321246699528988, "market_dynamics": 0.007342, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.730943, "high": 676.484306, "low": 665.730918, "close": 666.708496, "volume": 46400}, "trend_line": 664.885573, "activity_lines": {"activity_5": 666.317476, "activity_10": 661.998354, "activity_20": 661.478781, "activity_30": 664.63718}, "trend_signal": 0, "fair_value": 859.669932, "relative_strength": -19.687412, "rate_of_change": 0.13946677506283056, "market_dynamics": 0.155496, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 669.641235, "high": 690.170395, "low": 665.730922, "close": 678.439453, "volume": 106200}, "trend_line": 666.489553, "activity_lines": {"activity_5": 670.227791, "activity_10": 665.784251, "activity_20": 662.70412, "activity_30": 665.511624}, "trend_signal": 0, "fair_value": 857.939056, "relative_strength": -21.670623, "rate_of_change": 0.24124151058997012, "market_dynamics": 0.220677, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.304924, "high": 689.192846, "low": 660.843041, "close": 685.282532, "volume": 50900}, "trend_line": 668.03469, "activity_lines": {"activity_5": 675.441553, "activity_10": 670.24557, "activity_20": 664.679977, "activity_30": 666.724074}, "trend_signal": 0, "fair_value": 855.946142, "relative_strength": -20.25127, "rate_of_change": 0.23183214096079824, "market_dynamics": 0.352908, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.237667, "high": 691.147985, "low": 679.417039, "close": 687.237671, "volume": 46100}, "trend_line": 669.358055, "activity_lines": {"activity_5": 680.524963, "activity_10": 674.333628, "activity_20": 666.876365, "activity_30": 667.962976}, "trend_signal": 0, "fair_value": 853.790959, "relative_strength": -22.214123, "rate_of_change": 0.1980982454668755, "market_dynamics": 0.567262, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 691.147951, "high": 691.147951, "low": 657.910325, "close": 673.551575, "volume": 71000}, "trend_line": 669.938271, "activity_lines": {"activity_5": 679.742904, "activity_10": 675.204564, "activity_20": 667.744231, "activity_30": 668.233526}, "trend_signal": 0, "fair_value": 851.427868, "relative_strength": -18.754775, "rate_of_change": 0.08668245577472737, "market_dynamics": 0.701853, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.73091, "high": 668.663645, "low": 653.999969, "close": 663.775757, "volume": 85900}, "trend_line": 670.065098, "activity_lines": {"activity_5": 674.920174, "activity_10": 673.818176, "activity_20": 667.616397, "activity_30": 667.835944}, "trend_signal": 0, "fair_value": 849.138675, "relative_strength": -16.672135, "rate_of_change": 0.018931147165355544, "market_dynamics": 0.613785, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.843022, "high": 669.641267, "low": 660.843022, "close": 662.798218, "volume": 34900}, "trend_line": 669.776748, "activity_lines": {"activity_5": 669.967114, "activity_10": 672.111861, "activity_20": 667.422892, "activity_30": 667.367113}, "trend_signal": 0, "fair_value": 847.01802, "relative_strength": -15.512476, "rate_of_change": -0.04303313228232591, "market_dynamics": 0.448557, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.843057, "high": 663.775757, "low": 656.932743, "close": 662.798218, "volume": 26700}, "trend_line": 669.297103, "activity_lines": {"activity_5": 666.056804, "activity_10": 670.423319, "activity_20": 667.275136, "activity_30": 666.916886}, "trend_signal": 0, "fair_value": 844.580535, "relative_strength": -14.881392, "rate_of_change": -0.07161266816625962, "market_dynamics": 0.243488, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.753353, "high": 664.753353, "low": 653.022422, "close": 656.932739, "volume": 41500}, "trend_line": 668.462529, "activity_lines": {"activity_5": 661.690287, "activity_10": 667.863842, "activity_20": 666.587181, "activity_30": 666.119185}, "trend_signal": 0, "fair_value": 842.225627, "relative_strength": -14.537686, "rate_of_change": -0.12469410016256637, "market_dynamics": 0.004526, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.910278, "high": 660.843053, "low": 653.999965, "close": 657.910278, "volume": 39700}, "trend_line": 667.564891, "activity_lines": {"activity_5": 659.669946, "activity_10": 665.677615, "activity_20": 666.06145, "activity_30": 665.438395}, "trend_signal": 0, "fair_value": 839.860598, "relative_strength": -19.378275, "rate_of_change": -0.13428396672329093, "market_dynamics": -0.247968, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.955121, "high": 667.686088, "low": 654.977543, "close": 661.820618, "volume": 42000}, "trend_line": 666.733832, "activity_lines": {"activity_5": 659.995805, "activity_10": 664.273455, "activity_20": 665.954382, "activity_30": 665.067796}, "trend_signal": 0, "fair_value": 837.378609, "relative_strength": -20.398243, "rate_of_change": -0.1244911185720194, "market_dynamics": -0.414599, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.820639, "high": 665.730957, "low": 657.910282, "close": 660.843018, "volume": 47900}, "trend_line": 665.455711, "activity_lines": {"activity_5": 660.126139, "activity_10": 662.780421, "activity_20": 665.716968, "activity_30": 664.687744}, "trend_signal": 0, "fair_value": 834.808413, "relative_strength": -21.535968, "rate_of_change": -0.1916988367256059, "market_dynamics": -0.583817, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 658.887878, "high": 665.730957, "low": 657.9103, "close": 658.887878, "volume": 22600}, "trend_line": 664.335598, "activity_lines": {"activity_5": 659.735107, "activity_10": 661.251842, "activity_20": 665.228178, "activity_30": 664.264013}, "trend_signal": 0, "fair_value": 832.291236, "relative_strength": -20.883909, "rate_of_change": -0.168322696985607, "market_dynamics": -0.718816, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.753349, "high": 664.753349, "low": 655.955161, "close": 656.932739, "volume": 18300}, "trend_line": 663.501023, "activity_lines": {"activity_5": 658.953052, "activity_10": 659.847686, "activity_20": 664.488013, "activity_30": 663.786409}, "trend_signal": 0, "fair_value": 829.77245, "relative_strength": -24.449963, "rate_of_change": -0.1256255125440339, "market_dynamics": -0.792034, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.887875, "high": 660.843053, "low": 655.955121, "close": 657.910278, "volume": 29700}, "trend_line": 663.432334, "activity_lines": {"activity_5": 658.496842, "activity_10": 659.172263, "activity_20": 663.794395, "activity_30": 663.425716}, "trend_signal": 0, "fair_value": 827.281781, "relative_strength": -22.080414, "rate_of_change": -0.010352508529600723, "market_dynamics": -0.845784, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.865453, "high": 659.865457, "low": 655.955121, "close": 658.887878, "volume": 25100}, "trend_line": 663.077405, "activity_lines": {"activity_5": 658.3665, "activity_10": 658.958973, "activity_20": 663.142675, "activity_30": 663.132525}, "trend_signal": 0, "fair_value": 824.458698, "relative_strength": -23.629938, "rate_of_change": -0.05349889985916335, "market_dynamics": -0.899672, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.843014, "high": 661.820592, "low": 653.022382, "close": 657.0, "volume": 98400}, "trend_line": 662.563898, "activity_lines": {"activity_5": 657.80238, "activity_10": 658.491303, "activity_20": 662.297193, "activity_30": 662.740434}, "trend_signal": 0, "fair_value": 822.236902, "relative_strength": -26.56146, "rate_of_change": -0.0774429947586593, "market_dynamics": -0.792518, "expectation": {"probability": 46.4415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b04978c-0e88-43dd-8963-11b7c2f3fb04/", "share_image": "https://sharemaestro.com/terminal/9b04978c-0e88-43dd-8963-11b7c2f3fb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}