{"ticker": {"uuid": "9b04978c-0e88-43dd-8963-11b7c2f3fb04", "symbol": "7879", "name": "Noda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7879 rose 1.23%, moving from 660.84 to 669.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 653.0, "high": 673.0, "low": 652.0, "close": 669.0, "volume": 49600}, "trend_line": 659.960679, "activity_lines": {"activity_5": 651.533333, "activity_10": 649.462126, "activity_20": 653.03132, "activity_30": 657.017102}, "trend_signal": 0, "fair_value": 807.043713, "relative_strength": -23.281293, "rate_of_change": 0.12034484623826273, "market_dynamics": -0.784635, "expectation": {"probability": 50.93, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1005.34543, "high": 1039.380676, "low": 1005.34543, "close": 1035.889893, "volume": 59800}, "trend_line": 1013.2408, "activity_lines": {"activity_5": 1034.202621, "activity_10": 1038.783997, "activity_20": 1041.650636, "activity_30": 1032.18661}, "trend_signal": 1, "fair_value": 793.559678, "relative_strength": -10.968379, "rate_of_change": 0.2011359892828435, "market_dynamics": -0.304745, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.635164, "high": 1053.343826, "low": 1034.144381, "close": 1036.762573, "volume": 42100}, "trend_line": 1015.928705, "activity_lines": {"activity_5": 1033.155404, "activity_10": 1037.661357, "activity_20": 1041.377979, "activity_30": 1033.704144}, "trend_signal": 1, "fair_value": 797.345794, "relative_strength": -11.79874, "rate_of_change": 0.26527800696537296, "market_dynamics": -0.496151, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1035.889877, "high": 1052.470975, "low": 1030.653703, "close": 1036.762573, "volume": 55200}, "trend_line": 1018.815448, "activity_lines": {"activity_5": 1032.806339, "activity_10": 1036.714936, "activity_20": 1041.131185, "activity_30": 1035.048264}, "trend_signal": 1, "fair_value": 801.067922, "relative_strength": -9.997986, "rate_of_change": 0.2841481873474488, "market_dynamics": -0.555755, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1033.271698, "high": 1046.362134, "low": 1029.780916, "close": 1035.01709, "volume": 23900}, "trend_line": 1020.990686, "activity_lines": {"activity_5": 1033.969914, "activity_10": 1036.58799, "activity_20": 1040.642569, "activity_30": 1036.093531}, "trend_signal": 1, "fair_value": 804.724717, "relative_strength": -10.687994, "rate_of_change": 0.2135065780824356, "market_dynamics": -0.590018, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1035.017047, "high": 1051.59834, "low": 1033.271656, "close": 1039.380615, "volume": 45300}, "trend_line": 1025.186129, "activity_lines": {"activity_5": 1037.111613, "activity_10": 1036.683194, "activity_20": 1040.372401, "activity_30": 1037.279978}, "trend_signal": 1, "fair_value": 808.311039, "relative_strength": -7.169895, "rate_of_change": 0.4109188318295741, "market_dynamics": -0.608523, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.489639, "high": 1055.961989, "low": 1034.144456, "close": 1045.489502, "volume": 46200}, "trend_line": 1028.363769, "activity_lines": {"activity_5": 1040.020597, "activity_10": 1037.825637, "activity_20": 1040.701485, "activity_30": 1038.589873}, "trend_signal": 1, "fair_value": 812.005432, "relative_strength": -6.911432, "rate_of_change": 0.3099573736039215, "market_dynamics": -0.546001, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1058.579956, "high": 1070.797607, "low": 1048.107562, "close": 1070.797607, "volume": 65400}, "trend_line": 1032.669065, "activity_lines": {"activity_5": 1050.725643, "activity_10": 1043.553684, "activity_20": 1043.339956, "activity_30": 1041.32754}, "trend_signal": 1, "fair_value": 815.817756, "relative_strength": -7.569439, "rate_of_change": 0.41865496721909484, "market_dynamics": -0.410685, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.288317, "high": 1108.323699, "low": 1074.288317, "close": 1104.832642, "volume": 90400}, "trend_line": 1037.654376, "activity_lines": {"activity_5": 1070.506698, "activity_10": 1055.041506, "activity_20": 1049.010607, "activity_30": 1045.983255}, "trend_signal": 1, "fair_value": 819.848254, "relative_strength": -4.19736, "rate_of_change": 0.4827597890714302, "market_dynamics": 0.120379, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.323641, "high": 1125.777557, "low": 1104.832842, "close": 1116.177856, "volume": 84900}, "trend_line": 1043.245105, "activity_lines": {"activity_5": 1089.531486, "activity_10": 1067.925675, "activity_20": 1055.495938, "activity_30": 1051.049286}, "trend_signal": 1, "fair_value": 823.764434, "relative_strength": -5.720969, "rate_of_change": 0.5387852766112182, "market_dynamics": 0.667641, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.032076, "high": 1185.993497, "low": 1120.541293, "close": 1173.775757, "volume": 122700}, "trend_line": 1049.165061, "activity_lines": {"activity_5": 1122.344857, "activity_10": 1089.949343, "activity_20": 1067.20781, "activity_30": 1059.470618}, "trend_signal": 1, "fair_value": 828.010453, "relative_strength": 2.660197, "rate_of_change": 0.5674559096062048, "market_dynamics": 1.221068, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1182.502669, "high": 1226.137508, "low": 1151.085668, "close": 1190.357056, "volume": 100600}, "trend_line": 1054.72876, "activity_lines": {"activity_5": 1151.725651, "activity_10": 1111.925424, "activity_20": 1079.916909, "activity_30": 1068.579779}, "trend_signal": 1, "fair_value": 832.215097, "relative_strength": 5.984171, "rate_of_change": 0.5302977774247519, "market_dynamics": 1.67991, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.593052, "high": 1218.283139, "low": 1147.594834, "close": 1192.975098, "volume": 127300}, "trend_line": 1059.754801, "activity_lines": {"activity_5": 1172.321289, "activity_10": 1131.569019, "activity_20": 1092.206327, "activity_30": 1077.498898}, "trend_signal": 1, "fair_value": 836.308547, "relative_strength": 9.159577, "rate_of_change": 0.47652450474566344, "market_dynamics": 1.750979, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1191.229525, "high": 1207.810741, "low": 1130.140903, "close": 1142.358643, "volume": 132000}, "trend_line": 1063.803766, "activity_lines": {"activity_5": 1167.89961, "activity_10": 1139.169394, "activity_20": 1098.977413, "activity_30": 1082.828178}, "trend_signal": 1, "fair_value": 840.18582, "relative_strength": 0.419383, "rate_of_change": 0.3820662096722082, "market_dynamics": 1.646615, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.70726, "high": 1108.323614, "low": 1021.926551, "close": 1041.125854, "volume": 278800}, "trend_line": 1065.387274, "activity_lines": {"activity_5": 1127.231934, "activity_10": 1126.443879, "activity_20": 1095.902186, "activity_30": 1081.365087}, "trend_signal": 1, "fair_value": 843.399399, "relative_strength": -5.176351, "rate_of_change": 0.14885339294803154, "market_dynamics": 1.275512, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1036.762513, "high": 1083.015425, "low": 1032.399112, "close": 1073.415771, "volume": 114000}, "trend_line": 1066.399603, "activity_lines": {"activity_5": 1102.33103, "activity_10": 1119.478189, "activity_20": 1095.723495, "activity_30": 1081.883054}, "trend_signal": 1, "fair_value": 846.859341, "relative_strength": -1.225305, "rate_of_change": 0.09501981342421556, "market_dynamics": 0.834935, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.887969, "high": 1105.70533, "low": 1074.288531, "close": 1083.887939, "volume": 115200}, "trend_line": 1068.385919, "activity_lines": {"activity_5": 1087.611515, "activity_10": 1113.797709, "activity_20": 1096.363458, "activity_30": 1083.011334}, "trend_signal": 1, "fair_value": 850.38149, "relative_strength": -3.065614, "rate_of_change": 0.1862637602651084, "market_dynamics": 0.399189, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.869567, "high": 1111.814344, "low": 1065.56151, "close": 1073.415771, "volume": 133400}, "trend_line": 1069.93795, "activity_lines": {"activity_5": 1076.499218, "activity_10": 1105.515046, "activity_20": 1095.819067, "activity_30": 1083.335841}, "trend_signal": 1, "fair_value": 853.890655, "relative_strength": -5.557692, "rate_of_change": 0.14526876219527773, "market_dynamics": 0.047609, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1076.033905, "high": 1099.596677, "low": 1071.670426, "close": 1091.74231, "volume": 74900}, "trend_line": 1071.362323, "activity_lines": {"activity_5": 1079.46639, "activity_10": 1100.516877, "activity_20": 1096.895389, "activity_30": 1084.742574}, "trend_signal": 1, "fair_value": 857.458231, "relative_strength": -6.600657, "rate_of_change": 0.13312669206658756, "market_dynamics": -0.142505, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1105.705503, "high": 1108.323653, "low": 1080.397327, "close": 1098.723999, "volume": 96500}, "trend_line": 1072.593341, "activity_lines": {"activity_5": 1088.135213, "activity_10": 1097.026112, "activity_20": 1098.52443, "activity_30": 1086.507843}, "trend_signal": 1, "fair_value": 861.071501, "relative_strength": -5.864446, "rate_of_change": 0.1149021179457651, "market_dynamics": -0.242289, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.23323, "high": 1100.469405, "low": 1005.664081, "close": 1045.748047, "volume": 397100}, "trend_line": 1072.399359, "activity_lines": {"activity_5": 1075.305509, "activity_10": 1084.220699, "activity_20": 1094.842177, "activity_30": 1084.775889}, "trend_signal": 1, "fair_value": 864.420397, "relative_strength": -9.581546, "rate_of_change": -0.01808532577865458, "market_dynamics": -0.324854, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1041.294397, "high": 1050.201962, "low": 1010.117901, "close": 1011.899414, "volume": 121800}, "trend_line": 1071.133901, "activity_lines": {"activity_5": 1053.037443, "activity_10": 1067.588765, "activity_20": 1087.743852, "activity_30": 1080.872666}, "trend_signal": 0, "fair_value": 867.577387, "relative_strength": -9.162193, "rate_of_change": -0.11800249500149883, "market_dynamics": -0.556245, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1012.790114, "high": 1037.731314, "low": 1012.790114, "close": 1025.260864, "volume": 78500}, "trend_line": 1070.427443, "activity_lines": {"activity_5": 1040.022428, "activity_10": 1056.63087, "activity_20": 1082.032286, "activity_30": 1077.913116}, "trend_signal": 0, "fair_value": 870.804985, "relative_strength": -9.460114, "rate_of_change": -0.06595421910746564, "market_dynamics": -0.742402, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.260677, "high": 1043.075872, "low": 1011.89933, "close": 1036.840576, "volume": 79700}, "trend_line": 1068.345843, "activity_lines": {"activity_5": 1034.077645, "activity_10": 1050.827728, "activity_20": 1077.47832, "activity_30": 1075.746221}, "trend_signal": 0, "fair_value": 874.202084, "relative_strength": -8.683827, "rate_of_change": -0.1944643715566605, "market_dynamics": -0.909466, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1043.076004, "high": 1061.781776, "low": 1028.823768, "close": 1058.21875, "volume": 81300}, "trend_line": 1070.166467, "activity_lines": {"activity_5": 1038.919035, "activity_10": 1050.830036, "activity_20": 1074.959999, "activity_30": 1075.09286}, "trend_signal": 0, "fair_value": 877.726194, "relative_strength": -7.361771, "rate_of_change": 0.17041522760901992, "market_dynamics": -1.058672, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.000197, "high": 1085.832135, "low": 1060.000197, "close": 1067.126465, "volume": 45600}, "trend_line": 1071.207686, "activity_lines": {"activity_5": 1049.430013, "activity_10": 1052.141149, "activity_20": 1073.179547, "activity_30": 1074.896731}, "trend_signal": 0, "fair_value": 881.222161, "relative_strength": -6.095298, "rate_of_change": 0.09729505007934017, "market_dynamics": -1.017158, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.470806, "high": 1098.302773, "low": 1060.890972, "close": 1075.143188, "volume": 150000}, "trend_line": 1072.225236, "activity_lines": {"activity_5": 1061.188004, "activity_10": 1055.024199, "activity_20": 1072.03047, "activity_30": 1075.150634}, "trend_signal": 0, "fair_value": 884.644157, "relative_strength": -10.891796, "rate_of_change": 0.09499091663537862, "market_dynamics": -0.867987, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.706216, "high": 1078.706216, "low": 993.193382, "close": 1034.168213, "volume": 281000}, "trend_line": 1071.789681, "activity_lines": {"activity_5": 1055.071419, "activity_10": 1050.616249, "activity_20": 1066.837807, "activity_30": 1072.695342}, "trend_signal": 0, "fair_value": 887.823551, "relative_strength": -14.935793, "rate_of_change": -0.04062159566630664, "market_dynamics": -0.76346, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.294491, "high": 1080.487596, "low": 1024.369985, "close": 1076.033813, "volume": 250300}, "trend_line": 1072.051489, "activity_lines": {"activity_5": 1062.316211, "activity_10": 1054.533818, "activity_20": 1065.806769, "activity_30": 1072.969157}, "trend_signal": 0, "fair_value": 891.296386, "relative_strength": -10.733186, "rate_of_change": 0.024427180503893434, "market_dynamics": -0.419444, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.79867, "high": 1073.361677, "low": 1043.075928, "close": 1043.075928, "volume": 64600}, "trend_line": 1072.058309, "activity_lines": {"activity_5": 1055.962158, "activity_10": 1052.744653, "activity_20": 1061.774022, "activity_30": 1071.099766}, "trend_signal": 0, "fair_value": 894.427578, "relative_strength": -14.177802, "rate_of_change": 0.0006361634744263254, "market_dynamics": -0.339069, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.311167, "high": 1049.311167, "low": 1028.823815, "close": 1036.840576, "volume": 70500}, "trend_line": 1073.108146, "activity_lines": {"activity_5": 1048.539176, "activity_10": 1050.833571, "activity_20": 1057.495537, "activity_30": 1068.827654}, "trend_signal": 0, "fair_value": 897.56393, "relative_strength": -16.092093, "rate_of_change": 0.09792722944140018, "market_dynamics": -0.371016, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1046.638794, "high": 1048.420307, "low": 1019.025344, "close": 1023.479126, "volume": 55800}, "trend_line": 1072.694454, "activity_lines": {"activity_5": 1038.681437, "activity_10": 1046.655089, "activity_20": 1052.596605, "activity_30": 1065.625782}, "trend_signal": 0, "fair_value": 900.684832, "relative_strength": -20.233817, "rate_of_change": -0.038550820953332204, "market_dynamics": -0.422241, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.823637, "high": 1046.638954, "low": 1021.697586, "close": 1037.731201, "volume": 53000}, "trend_line": 1072.726741, "activity_lines": {"activity_5": 1037.01866, "activity_10": 1044.857353, "activity_20": 1049.84967, "activity_30": 1063.370088}, "trend_signal": 0, "fair_value": 903.856979, "relative_strength": -19.937814, "rate_of_change": 0.003009897168723185, "market_dynamics": -0.682439, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1040.403508, "high": 1058.218855, "low": 1031.495944, "close": 1057.328003, "volume": 48400}, "trend_line": 1073.412256, "activity_lines": {"activity_5": 1041.650618, "activity_10": 1046.395938, "activity_20": 1049.708354, "activity_30": 1062.376621}, "trend_signal": 0, "fair_value": 907.129676, "relative_strength": -19.612316, "rate_of_change": 0.06390397235376863, "market_dynamics": -0.582983, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.109621, "high": 1063.563404, "low": 1030.605411, "close": 1035.949951, "volume": 35400}, "trend_line": 1073.443351, "activity_lines": {"activity_5": 1040.403613, "activity_10": 1043.675106, "activity_20": 1047.93594, "activity_30": 1059.959699}, "trend_signal": 0, "fair_value": 910.220203, "relative_strength": -20.288997, "rate_of_change": 0.002896836683763643, "market_dynamics": -0.474807, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.949754, "high": 1040.403574, "low": 1025.260677, "close": 1027.932983, "volume": 28000}, "trend_line": 1073.061763, "activity_lines": {"activity_5": 1036.95935, "activity_10": 1039.901531, "activity_20": 1045.424653, "activity_30": 1057.023546}, "trend_signal": 0, "fair_value": 913.123952, "relative_strength": -18.383385, "rate_of_change": -0.03554803331209652, "market_dynamics": -0.344029, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1025.260864, "high": 1058.218656, "low": 1022.588594, "close": 1055.546387, "volume": 50600}, "trend_line": 1073.396993, "activity_lines": {"activity_5": 1043.313395, "activity_10": 1041.861184, "activity_20": 1045.759799, "activity_30": 1055.893522}, "trend_signal": 0, "fair_value": 916.144537, "relative_strength": -20.166976, "rate_of_change": 0.03124051304026736, "market_dynamics": -0.149855, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.546321, "high": 1059.109346, "low": 1042.18504, "close": 1049.311035, "volume": 27600}, "trend_line": 1072.680774, "activity_lines": {"activity_5": 1045.451172, "activity_10": 1043.043441, "activity_20": 1045.636062, "activity_30": 1054.339589}, "trend_signal": 0, "fair_value": 919.105095, "relative_strength": -19.079125, "rate_of_change": -0.06672452081297542, "market_dynamics": -0.107263, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.781626, "high": 1064.454046, "low": 1025.260759, "close": 1047.529785, "volume": 25200}, "trend_line": 1070.770679, "activity_lines": {"activity_5": 1046.22321, "activity_10": 1043.626511, "activity_20": 1045.457466, "activity_30": 1052.716944}, "trend_signal": 0, "fair_value": 922.069277, "relative_strength": -15.841025, "rate_of_change": -0.17806742194858763, "market_dynamics": -0.080011, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.420363, "high": 1057.32807, "low": 1040.403499, "close": 1046.638794, "volume": 38500}, "trend_line": 1068.45271, "activity_lines": {"activity_5": 1047.351465, "activity_10": 1044.565838, "activity_20": 1045.40455, "activity_30": 1051.160049}, "trend_signal": 0, "fair_value": 924.807116, "relative_strength": -16.562954, "rate_of_change": -0.21647669715468074, "market_dynamics": -0.041723, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.823712, "high": 1051.092623, "low": 1000.319561, "close": 1002.101074, "volume": 124200}, "trend_line": 1062.73022, "activity_lines": {"activity_5": 1032.921224, "activity_10": 1037.342618, "activity_20": 1041.357971, "activity_30": 1046.879298}, "trend_signal": 0, "fair_value": 927.149139, "relative_strength": -14.31913, "rate_of_change": -0.5355866428566695, "market_dynamics": -0.283449, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1002.991703, "high": 1008.336242, "low": 980.72283, "close": 981.613586, "volume": 123900}, "trend_line": 1055.772105, "activity_lines": {"activity_5": 1013.383948, "activity_10": 1027.026027, "activity_20": 1035.568045, "activity_30": 1041.645967}, "trend_signal": 0, "fair_value": 929.254532, "relative_strength": -17.438258, "rate_of_change": -0.6547395443407931, "market_dynamics": -0.51728, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 981.613689, "high": 1011.008625, "low": 980.722932, "close": 997.647278, "volume": 71200}, "trend_line": 1049.261177, "activity_lines": {"activity_5": 1004.120089, "activity_10": 1020.385845, "activity_20": 1031.449356, "activity_30": 1037.895978}, "trend_signal": 0, "fair_value": 931.397517, "relative_strength": -16.23838, "rate_of_change": -0.616698240952286, "market_dynamics": -0.812538, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1020.806984, "high": 1020.806984, "low": 996.756535, "close": 1012.790039, "volume": 75200}, "trend_line": 1044.942224, "activity_lines": {"activity_5": 1003.348067, "activity_10": 1017.227691, "activity_20": 1028.904327, "activity_30": 1035.543001}, "trend_signal": 0, "fair_value": 933.527256, "relative_strength": -14.464056, "rate_of_change": -0.41161848876832996, "market_dynamics": -0.955936, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.899418, "high": 1020.806984, "low": 986.067373, "close": 986.95813, "volume": 92900}, "trend_line": 1043.136633, "activity_lines": {"activity_5": 996.281392, "activity_10": 1010.182607, "activity_20": 1024.013644, "activity_30": 1031.802092}, "trend_signal": 0, "fair_value": 935.556592, "relative_strength": -17.408457, "rate_of_change": -0.17279338115825074, "market_dynamics": -1.020414, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.395058, "high": 998.538063, "low": 975.378408, "close": 990.521179, "volume": 100900}, "trend_line": 1040.37348, "activity_lines": {"activity_5": 994.381112, "activity_10": 1004.676111, "activity_20": 1019.801634, "activity_30": 1028.407546}, "trend_signal": 0, "fair_value": 937.758737, "relative_strength": -16.288611, "rate_of_change": -0.2648888853661898, "market_dynamics": -0.998936, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 994.975042, "high": 996.636241, "low": 946.62266, "close": 980.268127, "volume": 196900}, "trend_line": 1036.919486, "activity_lines": {"activity_5": 989.83514, "activity_10": 997.985638, "activity_20": 1014.977931, "activity_30": 1024.529782}, "trend_signal": 0, "fair_value": 939.890069, "relative_strength": -16.48061, "rate_of_change": -0.33199558297083526, "market_dynamics": -0.906851, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.449654, "high": 984.815033, "low": 947.53212, "close": 952.988159, "volume": 61700}, "trend_line": 1032.905233, "activity_lines": {"activity_5": 976.285543, "activity_10": 987.703866, "activity_20": 1008.007921, "activity_30": 1019.114857}, "trend_signal": 0, "fair_value": 941.882151, "relative_strength": -18.833975, "rate_of_change": -0.38713256469751145, "market_dynamics": -1.095182, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 953.897425, "high": 982.086997, "low": 953.897425, "close": 977.540283, "volume": 84600}, "trend_line": 1029.098498, "activity_lines": {"activity_5": 973.897261, "activity_10": 983.637442, "activity_20": 1003.762781, "activity_30": 1015.542925}, "trend_signal": 0, "fair_value": 944.082506, "relative_strength": -16.716641, "rate_of_change": -0.3685463950011656, "market_dynamics": -1.100054, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.540274, "high": 984.814993, "low": 952.078674, "close": 966.628235, "volume": 70900}, "trend_line": 1024.695306, "activity_lines": {"activity_5": 970.221614, "activity_10": 978.859546, "activity_20": 998.947414, "activity_30": 1011.512585}, "trend_signal": 0, "fair_value": 946.294332, "relative_strength": -16.815889, "rate_of_change": -0.4278688588660237, "market_dynamics": -1.182299, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 969.356225, "high": 995.726988, "low": 969.356225, "close": 983.90564, "volume": 37200}, "trend_line": 1022.633893, "activity_lines": {"activity_5": 973.660429, "activity_10": 978.677733, "activity_20": 996.141552, "activity_30": 1008.880994}, "trend_signal": 0, "fair_value": 948.611822, "relative_strength": -17.051234, "rate_of_change": -0.20117326466996907, "market_dynamics": -1.223698, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.086889, "high": 988.452291, "low": 962.081498, "close": 974.812195, "volume": 28800}, "trend_line": 1021.397652, "activity_lines": {"activity_5": 974.509131, "activity_10": 977.173393, "activity_20": 992.721718, "activity_30": 1005.795723}, "trend_signal": 0, "fair_value": 950.652205, "relative_strength": -20.058556, "rate_of_change": -0.12088793540504628, "market_dynamics": -1.144389, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.902922, "high": 983.90566, "low": 954.806756, "close": 963.900146, "volume": 43700}, "trend_line": 1019.352295, "activity_lines": {"activity_5": 972.084212, "activity_10": 973.808706, "activity_20": 988.494389, "activity_30": 1002.086207}, "trend_signal": 0, "fair_value": 952.637904, "relative_strength": -21.098741, "rate_of_change": -0.2002508030045841, "market_dynamics": -1.193545, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.350703, "high": 949.350703, "low": 911.158434, "close": 915.705078, "volume": 95800}, "trend_line": 1015.314445, "activity_lines": {"activity_5": 952.866805, "activity_10": 962.294863, "activity_20": 980.028629, "activity_30": 995.39929}, "trend_signal": 0, "fair_value": 954.431702, "relative_strength": -22.472479, "rate_of_change": -0.39611918468286256, "market_dynamics": -1.23169, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.705154, "high": 915.705154, "low": 898.427667, "close": 900.246338, "volume": 77200}, "trend_line": 1010.048698, "activity_lines": {"activity_5": 932.618831, "activity_10": 949.735521, "activity_20": 970.765004, "activity_30": 987.975541}, "trend_signal": 0, "fair_value": 956.167115, "relative_strength": -18.520487, "rate_of_change": -0.5186321366677723, "market_dynamics": -1.299102, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 901.155693, "high": 902.974379, "low": 854.779435, "close": 860.235474, "volume": 57400}, "trend_line": 1003.152331, "activity_lines": {"activity_5": 903.459363, "activity_10": 931.478055, "activity_20": 958.337028, "activity_30": 978.310171}, "trend_signal": 0, "fair_value": 957.80889, "relative_strength": -17.88668, "rate_of_change": -0.6827756932567167, "market_dynamics": -1.390461, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.405777, "high": 838.4113, "low": 727.471802, "close": 815.677795, "volume": 93300}, "trend_line": 994.503485, "activity_lines": {"activity_5": 867.692012, "activity_10": 907.488024, "activity_20": 942.464023, "activity_30": 966.21504}, "trend_signal": 0, "fair_value": 959.210838, "relative_strength": -19.718968, "rate_of_change": -0.8621667649795901, "market_dynamics": -1.409545, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.496439, "high": 863.872817, "low": 815.67776, "close": 854.779419, "volume": 21000}, "trend_line": 988.523859, "activity_lines": {"activity_5": 855.567497, "activity_10": 893.59993, "activity_20": 931.457213, "activity_30": 957.200584}, "trend_signal": 0, "fair_value": 960.939769, "relative_strength": -22.037252, "rate_of_change": -0.6012674756991867, "market_dynamics": -1.462554, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 854.779403, "high": 871.147461, "low": 842.048574, "close": 859.325989, "volume": 23800}, "trend_line": 981.300264, "activity_lines": {"activity_5": 852.233219, "activity_10": 882.324099, "activity_20": 921.809752, "activity_30": 948.865238}, "trend_signal": 0, "fair_value": 962.606247, "relative_strength": -21.681316, "rate_of_change": -0.7307456399997773, "market_dynamics": -1.459334, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.32608, "high": 892.971672, "low": 853.870041, "close": 890.243652, "volume": 34800}, "trend_line": 976.205855, "activity_lines": {"activity_5": 862.963436, "activity_10": 878.819012, "activity_20": 916.003038, "activity_30": 942.990618}, "trend_signal": 0, "fair_value": 964.465825, "relative_strength": -18.929822, "rate_of_change": -0.519148846371851, "market_dynamics": -1.282279, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.971687, "high": 900.246405, "low": 868.419458, "close": 871.147461, "volume": 27600}, "trend_line": 970.682751, "activity_lines": {"activity_5": 867.995101, "activity_10": 873.230701, "activity_20": 909.122378, "activity_30": 936.212657}, "trend_signal": 0, "fair_value": 966.101217, "relative_strength": -15.179326, "rate_of_change": -0.5657724722415222, "market_dynamics": -1.185355, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.600769, "high": 877.512867, "low": 836.5925, "close": 840.229858, "volume": 26800}, "trend_line": 964.574442, "activity_lines": {"activity_5": 861.993432, "activity_10": 864.071156, "activity_20": 899.920773, "activity_30": 927.796341}, "trend_signal": 0, "fair_value": 967.543508, "relative_strength": -18.039024, "rate_of_change": -0.6292796481350141, "market_dynamics": -1.067577, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.229963, "high": 840.229963, "low": 818.405755, "close": 832.955261, "volume": 18000}, "trend_line": 957.748578, "activity_lines": {"activity_5": 851.930094, "activity_10": 856.035909, "activity_20": 890.699605, "activity_30": 919.304781}, "trend_signal": 0, "fair_value": 968.990055, "relative_strength": -20.436355, "rate_of_change": -0.7076554906272361, "market_dynamics": -1.054711, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.864509, "high": 840.229903, "low": 818.405785, "close": 834.773865, "volume": 52700}, "trend_line": 950.330107, "activity_lines": {"activity_5": 843.927901, "activity_10": 850.712133, "activity_20": 882.435885, "activity_30": 911.370928}, "trend_signal": 0, "fair_value": 970.153111, "relative_strength": -23.609606, "rate_of_change": -0.774573950868341, "market_dynamics": -1.059526, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.773865, "high": 843.867239, "low": 819.315089, "close": 833.864502, "volume": 28700}, "trend_line": 943.593925, "activity_lines": {"activity_5": 837.259395, "activity_10": 846.694495, "activity_20": 874.933255, "activity_30": 903.857018}, "trend_signal": 0, "fair_value": 971.305248, "relative_strength": -20.391338, "rate_of_change": -0.7088254860476587, "market_dynamics": -1.096799, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.59262, "high": 842.048659, "low": 818.405808, "close": 820.224487, "volume": 33900}, "trend_line": 936.670308, "activity_lines": {"activity_5": 829.802828, "activity_10": 841.403796, "activity_20": 866.860594, "activity_30": 895.8977}, "trend_signal": 0, "fair_value": 972.36486, "relative_strength": -22.810148, "rate_of_change": -0.7337496370591868, "market_dynamics": -1.076521, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.405742, "high": 818.405742, "low": 757.47999, "close": 759.298706, "volume": 146200}, "trend_line": 926.795386, "activity_lines": {"activity_5": 805.432532, "activity_10": 825.763156, "activity_20": 853.796414, "activity_30": 884.454371}, "trend_signal": 0, "fair_value": 972.911792, "relative_strength": -26.673064, "rate_of_change": -1.054258036756298, "market_dynamics": -0.983727, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.298721, "high": 768.392112, "low": 754.752007, "close": 759.298706, "volume": 56300}, "trend_line": 917.128308, "activity_lines": {"activity_5": 786.457646, "activity_10": 811.14759, "activity_20": 841.784469, "activity_30": 873.648133}, "trend_signal": 0, "fair_value": 973.331506, "relative_strength": -23.801977, "rate_of_change": -1.0430649683877538, "market_dynamics": -1.064222, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 759.298675, "high": 782.941526, "low": 754.751976, "close": 771.120178, "volume": 88700}, "trend_line": 907.914654, "activity_lines": {"activity_5": 776.333687, "activity_10": 800.417395, "activity_20": 831.820709, "activity_30": 864.228254}, "trend_signal": 0, "fair_value": 973.893151, "relative_strength": -22.121424, "rate_of_change": -1.0046199555318824, "market_dynamics": -0.942053, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.029449, "high": 778.39482, "low": 763.845391, "close": 775.66687, "volume": 57000}, "trend_line": 898.882257, "activity_lines": {"activity_5": 771.968872, "activity_10": 792.117614, "activity_20": 823.272921, "activity_30": 855.696139}, "trend_signal": 0, "fair_value": 974.509386, "relative_strength": -23.780892, "rate_of_change": -0.9948508882642244, "market_dynamics": -0.799638, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 775.666786, "high": 780.213493, "low": 763.845406, "close": 766.573425, "volume": 51100}, "trend_line": 891.031335, "activity_lines": {"activity_5": 768.45275, "activity_10": 784.247693, "activity_20": 814.76843, "activity_30": 847.160085}, "trend_signal": 0, "fair_value": 974.843425, "relative_strength": -22.267926, "rate_of_change": -0.8734093858079088, "market_dynamics": -0.655111, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.845406, "high": 781.122839, "low": 756.570688, "close": 769.301453, "volume": 86900}, "trend_line": 883.954264, "activity_lines": {"activity_5": 769.422709, "activity_10": 778.775123, "activity_20": 807.558666, "activity_30": 839.306544}, "trend_signal": 0, "fair_value": 975.144062, "relative_strength": -20.506052, "rate_of_change": -0.7942561301730254, "market_dynamics": -0.518316, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.301499, "high": 782.03221, "low": 712.591187, "close": 712.591187, "volume": 314600}, "trend_line": 874.452395, "activity_lines": {"activity_5": 750.822396, "activity_10": 764.281203, "activity_20": 795.926547, "activity_30": 828.250862}, "trend_signal": 0, "fair_value": 975.676596, "relative_strength": -25.504164, "rate_of_change": -1.0749276729548014, "market_dynamics": -0.649652, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.796687, "high": 712.591162, "low": 689.303921, "close": 697.687317, "volume": 155700}, "trend_line": 863.948971, "activity_lines": {"activity_5": 730.367961, "activity_10": 749.265927, "activity_20": 784.071722, "activity_30": 816.846663}, "trend_signal": 0, "fair_value": 975.957586, "relative_strength": -27.964542, "rate_of_change": -1.2011430307764204, "market_dynamics": -0.835934, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 697.687295, "high": 703.276245, "low": 679.057541, "close": 682.783508, "volume": 136400}, "trend_line": 853.809816, "activity_lines": {"activity_5": 709.841113, "activity_10": 734.03335, "activity_20": 771.835666, "activity_30": 805.158569}, "trend_signal": 0, "fair_value": 976.101436, "relative_strength": -29.424925, "rate_of_change": -1.1735826235505837, "market_dynamics": -1.0618, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.989025, "high": 687.44096, "low": 644.592317, "close": 673.468567, "volume": 204900}, "trend_line": 843.241396, "activity_lines": {"activity_5": 692.40151, "activity_10": 719.854074, "activity_20": 759.74801, "activity_30": 793.52365}, "trend_signal": 0, "fair_value": 976.008768, "relative_strength": -28.225011, "rate_of_change": -1.2377955607856288, "market_dynamics": -1.205585, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.742579, "high": 680.920505, "low": 636.208942, "close": 665.085144, "volume": 219800}, "trend_line": 832.735297, "activity_lines": {"activity_5": 678.374422, "activity_10": 706.818829, "activity_20": 747.751299, "activity_30": 782.029698}, "trend_signal": 0, "fair_value": 975.56075, "relative_strength": -31.071247, "rate_of_change": -1.2459183158982465, "market_dynamics": -1.204551, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 662.290665, "high": 674.400059, "low": 658.564698, "close": 673.468567, "volume": 9600}, "trend_line": 823.417977, "activity_lines": {"activity_5": 674.089563, "activity_10": 697.020816, "activity_20": 737.270117, "activity_30": 771.754425}, "trend_signal": 0, "fair_value": 975.317277, "relative_strength": -28.661729, "rate_of_change": -1.1188813580457602, "market_dynamics": -1.269171, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.783482, "high": 688.372432, "low": 665.085137, "close": 666.94812, "volume": 45600}, "trend_line": 813.064905, "activity_lines": {"activity_5": 670.239396, "activity_10": 687.597816, "activity_20": 727.031325, "activity_30": 761.659596}, "trend_signal": 0, "fair_value": 974.818797, "relative_strength": -27.303127, "rate_of_change": -1.257328876607706, "market_dynamics": -1.310663, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 666.948089, "high": 672.537039, "low": 637.140382, "close": 652.04425, "volume": 199800}, "trend_line": 802.578772, "activity_lines": {"activity_5": 663.470552, "activity_10": 677.359059, "activity_20": 716.289202, "activity_30": 751.271166}, "trend_signal": 0, "fair_value": 974.261182, "relative_strength": -26.852839, "rate_of_change": -1.289704294886519, "market_dynamics": -1.289234, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.249851, "high": 660.427661, "low": 636.208965, "close": 655.770203, "volume": 98200}, "trend_line": 791.640924, "activity_lines": {"activity_5": 659.992977, "activity_10": 670.045431, "activity_20": 707.036214, "activity_30": 741.799646}, "trend_signal": 0, "fair_value": 973.488241, "relative_strength": -28.349529, "rate_of_change": -1.3628379396010137, "market_dynamics": -1.282324, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.701682, "high": 662.290672, "low": 645.523781, "close": 657.633179, "volume": 66400}, "trend_line": 781.06829, "activity_lines": {"activity_5": 658.316284, "activity_10": 665.085131, "activity_20": 698.986259, "activity_30": 733.153985}, "trend_signal": 0, "fair_value": 972.784445, "relative_strength": -26.74153, "rate_of_change": -1.335534038156925, "market_dynamics": -1.129683, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.633221, "high": 657.633221, "low": 641.797803, "close": 646.455261, "volume": 37700}, "trend_line": 770.486794, "activity_lines": {"activity_5": 653.410417, "activity_10": 660.122814, "activity_20": 690.741248, "activity_30": 724.469273}, "trend_signal": 0, "fair_value": 971.936192, "relative_strength": -25.809264, "rate_of_change": -1.3547465868829491, "market_dynamics": -0.995627, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.181231, "high": 652.97575, "low": 635.277363, "close": 650.181274, "volume": 74300}, "trend_line": 761.636001, "activity_lines": {"activity_5": 651.54744, "activity_10": 657.040425, "activity_20": 683.739191, "activity_30": 716.707627}, "trend_signal": 0, "fair_value": 971.273031, "relative_strength": -25.435047, "rate_of_change": -1.1487274108944776, "market_dynamics": -0.864467, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.04425, "high": 654.838718, "low": 638.071862, "close": 647.38678, "volume": 51200}, "trend_line": 753.207349, "activity_lines": {"activity_5": 649.870756, "activity_10": 654.313693, "activity_20": 677.350004, "activity_30": 709.336709}, "trend_signal": 0, "fair_value": 970.784364, "relative_strength": -24.399633, "rate_of_change": -1.1066509446682449, "market_dynamics": -0.671464, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.249786, "high": 649.249786, "low": 636.208855, "close": 644.592285, "volume": 31200}, "trend_line": 746.019242, "activity_lines": {"activity_5": 647.573071, "activity_10": 651.722448, "activity_20": 671.582663, "activity_30": 702.329286}, "trend_signal": 0, "fair_value": 969.814965, "relative_strength": -20.810504, "rate_of_change": -0.9543330942725652, "market_dynamics": -0.519329, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.907311, "high": 658.564658, "low": 644.592392, "close": 652.975708, "volume": 41500}, "trend_line": 740.595839, "activity_lines": {"activity_5": 648.815055, "activity_10": 651.180484, "activity_20": 667.450088, "activity_30": 696.326477}, "trend_signal": 0, "fair_value": 969.060513, "relative_strength": -18.596824, "rate_of_change": -0.7269789697998176, "market_dynamics": -0.19436, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 653.9072, "high": 657.633179, "low": 650.181233, "close": 657.633179, "volume": 35600}, "trend_line": 734.024298, "activity_lines": {"activity_5": 651.920028, "activity_10": 651.705505, "activity_20": 664.267381, "activity_30": 690.974047}, "trend_signal": 0, "fair_value": 967.966701, "relative_strength": -17.742621, "rate_of_change": -0.8873316124585884, "market_dynamics": 0.094351, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.633205, "high": 668.811096, "low": 656.701706, "close": 668.811096, "volume": 28300}, "trend_line": 727.673802, "activity_lines": {"activity_5": 658.005778, "activity_10": 654.550791, "activity_20": 662.63336, "activity_30": 686.766744}, "trend_signal": 0, "fair_value": 966.793737, "relative_strength": -17.134281, "rate_of_change": -0.8651615508237605, "market_dynamics": 0.372721, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.60556, "high": 673.468574, "low": 661.35915, "close": 671.605591, "volume": 46100}, "trend_line": 720.385866, "activity_lines": {"activity_5": 663.781038, "activity_10": 657.870295, "activity_20": 661.752667, "activity_30": 683.14944}, "trend_signal": 0, "fair_value": 965.430679, "relative_strength": -14.936754, "rate_of_change": -1.00153887359546, "market_dynamics": 0.662301, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 671.605572, "high": 673.468555, "low": 625.031025, "close": 627.8255, "volume": 71700}, "trend_line": 712.275134, "activity_lines": {"activity_5": 653.348348, "activity_10": 652.874121, "activity_20": 657.197971, "activity_30": 677.177804}, "trend_signal": 0, "fair_value": 963.287758, "relative_strength": -11.961075, "rate_of_change": -1.125887164476931, "market_dynamics": 0.689072, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 586.839821, "high": 630.619952, "low": 586.839821, "close": 622.236511, "volume": 94500}, "trend_line": 705.008689, "activity_lines": {"activity_5": 642.170447, "activity_10": 647.369853, "activity_20": 652.771695, "activity_30": 671.36886}, "trend_signal": 0, "fair_value": 960.979006, "relative_strength": -11.597616, "rate_of_change": -1.0201738981386337, "market_dynamics": 0.636161, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.825442, "high": 628.756946, "low": 602.67519, "close": 605.469666, "volume": 113800}, "trend_line": 697.425836, "activity_lines": {"activity_5": 627.452877, "activity_10": 639.460643, "activity_20": 647.448886, "activity_30": 664.946988}, "trend_signal": 0, "fair_value": 957.621538, "relative_strength": -16.075602, "rate_of_change": -1.075568729621714, "market_dynamics": 0.492392, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 604.538093, "high": 612.921531, "low": 598.017664, "close": 607.332581, "volume": 136700}, "trend_line": 689.84446, "activity_lines": {"activity_5": 616.833846, "activity_10": 632.635338, "activity_20": 642.8136, "activity_30": 659.13452}, "trend_signal": 0, "fair_value": 955.045641, "relative_strength": -17.439478, "rate_of_change": -1.0870512115642326, "market_dynamics": 0.353626, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.921623, "high": 620.373577, "low": 608.264164, "close": 618.510559, "volume": 66900}, "trend_line": 682.665995, "activity_lines": {"activity_5": 614.039376, "activity_10": 628.62146, "activity_20": 639.673144, "activity_30": 654.532332}, "trend_signal": 0, "fair_value": 952.437395, "relative_strength": -17.774411, "rate_of_change": -1.0405918168858055, "market_dynamics": 0.306401, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.305058, "high": 644.592381, "low": 619.442074, "close": 643.660889, "volume": 42600}, "trend_line": 676.780542, "activity_lines": {"activity_5": 623.168018, "activity_10": 629.705391, "activity_20": 639.234019, "activity_30": 652.015874}, "trend_signal": 0, "fair_value": 950.011168, "relative_strength": -15.220824, "rate_of_change": -0.8621277525329183, "market_dynamics": 0.428383, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 648.318279, "high": 648.318279, "low": 626.893994, "close": 631.551453, "volume": 66200}, "trend_line": 672.5223, "activity_lines": {"activity_5": 627.204488, "activity_10": 628.604541, "activity_20": 637.783555, "activity_30": 649.097868}, "trend_signal": 0, "fair_value": 947.81933, "relative_strength": -16.677524, "rate_of_change": -0.6291909615805703, "market_dynamics": 0.612777, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 631.551472, "high": 640.866402, "low": 630.61998, "close": 634.345947, "volume": 58700}, "trend_line": 668.357208, "activity_lines": {"activity_5": 631.551461, "activity_10": 628.401313, "activity_20": 636.758919, "activity_30": 646.634878}, "trend_signal": 0, "fair_value": 945.681805, "relative_strength": -14.269799, "rate_of_change": -0.6193239986242774, "market_dynamics": 0.781226, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.866314, "high": 657.10154, "low": 634.345871, "close": 639.884888, "volume": 109400}, "trend_line": 663.982699, "activity_lines": {"activity_5": 635.819662, "activity_10": 629.628569, "activity_20": 636.448098, "activity_30": 644.797954}, "trend_signal": 0, "fair_value": 943.323738, "relative_strength": -14.643869, "rate_of_change": -0.6545166189035831, "market_dynamics": 1.066847, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.971905, "high": 637.971905, "low": 621.711792, "close": 622.668274, "volume": 66800}, "trend_line": 658.882745, "activity_lines": {"activity_5": 632.178837, "activity_10": 628.251463, "activity_20": 634.626473, "activity_30": 642.132507}, "trend_signal": 0, "fair_value": 940.737953, "relative_strength": -15.781189, "rate_of_change": -0.768085374465461, "market_dynamics": 1.060787, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.668278, "high": 630.320116, "low": 620.755315, "close": 622.668274, "volume": 30900}, "trend_line": 654.085907, "activity_lines": {"activity_5": 628.260832, "activity_10": 627.764126, "activity_20": 632.944733, "activity_30": 639.79609}, "trend_signal": 0, "fair_value": 938.386879, "relative_strength": -15.261434, "rate_of_change": -0.7280260465767668, "market_dynamics": 0.962848, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.711783, "high": 627.450668, "low": 616.929389, "close": 618.842285, "volume": 34700}, "trend_line": 649.070601, "activity_lines": {"activity_5": 624.467004, "activity_10": 626.674922, "activity_20": 631.056242, "activity_30": 637.522308}, "trend_signal": 0, "fair_value": 935.861917, "relative_strength": -16.289688, "rate_of_change": -0.7667656413823345, "market_dynamics": 0.806742, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.711783, "high": 621.711783, "low": 615.972909, "close": 619.798828, "volume": 58900}, "trend_line": 645.977523, "activity_lines": {"activity_5": 621.839303, "activity_10": 625.821349, "activity_20": 629.443568, "activity_30": 635.633806}, "trend_signal": 0, "fair_value": 933.135048, "relative_strength": -19.04761, "rate_of_change": -0.4765395313290412, "market_dynamics": 0.563469, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.755315, "high": 629.363647, "low": 618.842355, "close": 629.363647, "volume": 45100}, "trend_line": 643.700067, "activity_lines": {"activity_5": 623.369682, "activity_10": 626.446303, "activity_20": 628.868765, "activity_30": 634.561943}, "trend_signal": 0, "fair_value": 930.32013, "relative_strength": -16.420669, "rate_of_change": -0.35255963542248964, "market_dynamics": 0.545545, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.363643, "high": 638.928406, "low": 624.581244, "close": 638.928406, "volume": 65700}, "trend_line": 642.23823, "activity_lines": {"activity_5": 628.78973, "activity_10": 628.40974, "activity_20": 629.304023, "activity_30": 634.254094}, "trend_signal": 0, "fair_value": 927.56119, "relative_strength": -13.998992, "rate_of_change": -0.2270990908565411, "market_dynamics": 0.764718, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.841365, "high": 642.754324, "low": 630.320068, "close": 630.320068, "volume": 31000}, "trend_line": 640.799947, "activity_lines": {"activity_5": 630.256323, "activity_10": 628.436791, "activity_20": 628.959718, "activity_30": 633.48518}, "trend_signal": 0, "fair_value": 924.848421, "relative_strength": -15.07796, "rate_of_change": -0.22394851829360413, "market_dynamics": 0.954223, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 630.32008, "high": 642.75432, "low": 628.407123, "close": 638.928406, "volume": 26400}, "trend_line": 639.928056, "activity_lines": {"activity_5": 634.082243, "activity_10": 630.271554, "activity_20": 629.503217, "activity_30": 633.364436}, "trend_signal": 0, "fair_value": 922.046807, "relative_strength": -16.587153, "rate_of_change": -0.1360629013909711, "market_dynamics": 1.150983, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.928403, "high": 647.536743, "low": 635.102489, "close": 647.536743, "volume": 57900}, "trend_line": 639.063662, "activity_lines": {"activity_5": 639.438533, "activity_10": 633.537343, "activity_20": 630.933449, "activity_30": 633.855319}, "trend_signal": 0, "fair_value": 919.449736, "relative_strength": -13.373901, "rate_of_change": -0.13507674681479312, "market_dynamics": 1.356519, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 647.536701, "high": 663.796866, "low": 643.710782, "close": 656.145081, "volume": 54300}, "trend_line": 638.70356, "activity_lines": {"activity_5": 645.815076, "activity_10": 638.128452, "activity_20": 633.231601, "activity_30": 634.957346}, "trend_signal": 0, "fair_value": 916.913181, "relative_strength": -13.676517, "rate_of_change": -0.05634837675999539, "market_dynamics": 1.422473, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.88397, "high": 667.622848, "low": 657.101506, "close": 659.970947, "volume": 30600}, "trend_line": 638.967784, "activity_lines": {"activity_5": 651.681478, "activity_10": 643.119533, "activity_20": 635.954436, "activity_30": 636.329435}, "trend_signal": 0, "fair_value": 914.182442, "relative_strength": -15.644906, "rate_of_change": 0.0413688002615819, "market_dynamics": 1.47397, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.709889, "high": 671.44873, "low": 659.970956, "close": 671.44873, "volume": 67100}, "trend_line": 639.490401, "activity_lines": {"activity_5": 659.970972, "activity_10": 649.519254, "activity_20": 639.825797, "activity_30": 638.42498}, "trend_signal": 0, "fair_value": 911.594626, "relative_strength": -12.054558, "rate_of_change": 0.08179082155415339, "market_dynamics": 1.62147, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.40521, "high": 678.144088, "low": 669.53572, "close": 677.187561, "volume": 35700}, "trend_line": 640.142214, "activity_lines": {"activity_5": 667.431498, "activity_10": 656.07548, "activity_20": 644.035983, "activity_30": 640.857055}, "trend_signal": 1, "fair_value": 909.2303, "relative_strength": -10.791696, "rate_of_change": 0.10192694041703798, "market_dynamics": 1.617132, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.318187, "high": 681.969971, "low": 674.318187, "close": 681.969971, "volume": 26200}, "trend_line": 641.326038, "activity_lines": {"activity_5": 673.935551, "activity_10": 662.440413, "activity_20": 648.439964, "activity_30": 643.55562}, "trend_signal": 1, "fair_value": 907.01932, "relative_strength": -10.001295, "rate_of_change": 0.18493140650775336, "market_dynamics": 1.579221, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 681.969978, "high": 694.404213, "low": 681.013498, "close": 684.839417, "volume": 26200}, "trend_line": 642.481309, "activity_lines": {"activity_5": 679.100537, "activity_10": 668.196679, "activity_20": 652.75294, "activity_30": 646.362935}, "trend_signal": 1, "fair_value": 904.954758, "relative_strength": -12.420758, "rate_of_change": 0.18013785992577624, "market_dynamics": 1.616172, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.665351, "high": 697.273668, "low": 684.839421, "close": 686.75238, "volume": 39000}, "trend_line": 643.793496, "activity_lines": {"activity_5": 682.990222, "activity_10": 673.292105, "activity_20": 656.879022, "activity_30": 649.219133}, "trend_signal": 1, "fair_value": 902.875786, "relative_strength": -12.055756, "rate_of_change": 0.20423738116870171, "market_dynamics": 1.560538, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.49127, "high": 703.012573, "low": 683.882953, "close": 699.186646, "volume": 56300}, "trend_line": 645.613308, "activity_lines": {"activity_5": 689.239234, "activity_10": 679.778781, "activity_20": 661.864358, "activity_30": 652.792885}, "trend_signal": 1, "fair_value": 900.876522, "relative_strength": -10.52364, "rate_of_change": 0.2826701436573625, "market_dynamics": 1.635864, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.186598, "high": 707.794915, "low": 671.448699, "close": 692.491272, "volume": 79500}, "trend_line": 646.930493, "activity_lines": {"activity_5": 691.407259, "activity_10": 683.795996, "activity_20": 665.947632, "activity_30": 655.817269}, "trend_signal": 1, "fair_value": 898.668973, "relative_strength": -11.54595, "rate_of_change": 0.20402073248465244, "market_dynamics": 1.746961, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.317191, "high": 703.012553, "low": 674.318134, "close": 681.969971, "volume": 67600}, "trend_line": 647.74172, "activity_lines": {"activity_5": 689.047937, "activity_10": 684.926377, "activity_20": 668.738688, "activity_30": 658.077881}, "trend_signal": 1, "fair_value": 896.377977, "relative_strength": -16.478133, "rate_of_change": 0.1253963151803436, "market_dynamics": 1.745194, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.44873, "high": 681.013527, "low": 652.319184, "close": 659.970947, "volume": 77000}, "trend_line": 647.447048, "activity_lines": {"activity_5": 679.355607, "activity_10": 681.430877, "activity_20": 669.207817, "activity_30": 658.866863}, "trend_signal": 1, "fair_value": 894.170005, "relative_strength": -17.789553, "rate_of_change": -0.04549220636891991, "market_dynamics": 1.508775, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.709834, "high": 685.795928, "low": 661.883916, "close": 669.535767, "volume": 71200}, "trend_line": 647.378054, "activity_lines": {"activity_5": 674.509448, "activity_10": 679.604874, "activity_20": 670.492233, "activity_30": 660.291942}, "trend_signal": 1, "fair_value": 891.911324, "relative_strength": -18.907835, "rate_of_change": -0.010656315479868422, "market_dynamics": 1.224327, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.27364, "high": 697.27364, "low": 670.492199, "close": 672.405212, "volume": 89300}, "trend_line": 648.864044, "activity_lines": {"activity_5": 671.767546, "activity_10": 678.126682, "activity_20": 671.826752, "activity_30": 661.906597}, "trend_signal": 1, "fair_value": 889.692375, "relative_strength": -22.735815, "rate_of_change": 0.2295397551428296, "market_dynamics": 0.865638, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 671.448667, "high": 674.318106, "low": 664.753357, "close": 666.666321, "volume": 39200}, "trend_line": 650.345038, "activity_lines": {"activity_5": 668.898108, "activity_10": 675.587665, "activity_20": 672.377867, "activity_30": 663.055131}, "trend_signal": 1, "fair_value": 887.063234, "relative_strength": -19.548083, "rate_of_change": 0.2282441158043286, "market_dynamics": 0.400854, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.535767, "high": 678.144024, "low": 668.579228, "close": 671.44873, "volume": 42900}, "trend_line": 652.54434, "activity_lines": {"activity_5": 669.34447, "activity_10": 674.109473, "activity_20": 673.156716, "activity_30": 664.41666}, "trend_signal": 1, "fair_value": 884.672788, "relative_strength": -18.513222, "rate_of_change": 0.3381746413816705, "market_dynamics": 0.146668, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 672.40521, "high": 677.187609, "low": 667.622803, "close": 667.622803, "volume": 46500}, "trend_line": 654.554014, "activity_lines": {"activity_5": 669.216939, "activity_10": 672.126952, "activity_20": 673.325239, "activity_30": 665.389464}, "trend_signal": 1, "fair_value": 882.15113, "relative_strength": -15.42765, "rate_of_change": 0.30797508717951916, "market_dynamics": -0.153066, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.405199, "high": 672.405199, "low": 645.20179, "close": 654.0, "volume": 194400}, "trend_line": 655.736995, "activity_lines": {"activity_5": 664.03835, "activity_10": 667.980587, "activity_20": 672.014166, "activity_30": 665.353721}, "trend_signal": 1, "fair_value": 879.700946, "relative_strength": -19.298433, "rate_of_change": 0.18073084492610367, "market_dynamics": -0.351684, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 654.977596, "high": 658.88791, "low": 646.179343, "close": 647.156921, "volume": 95000}, "trend_line": 655.85353, "activity_lines": {"activity_5": 657.614453, "activity_10": 663.185525, "activity_20": 669.979601, "activity_30": 664.800168}, "trend_signal": 1, "fair_value": 877.174122, "relative_strength": -20.039503, "rate_of_change": 0.017771606739985586, "market_dynamics": -0.416452, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.179343, "high": 650.089657, "low": 643.246625, "close": 645.201782, "volume": 83600}, "trend_line": 656.308541, "activity_lines": {"activity_5": 652.222062, "activity_10": 658.980977, "activity_20": 667.678657, "activity_30": 664.112958}, "trend_signal": 0, "fair_value": 874.591063, "relative_strength": -20.381524, "rate_of_change": 0.06937692322857715, "market_dynamics": -0.517535, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.201786, "high": 649.112118, "low": 645.201786, "close": 647.156921, "volume": 38000}, "trend_line": 656.735573, "activity_lines": {"activity_5": 648.912353, "activity_10": 655.991718, "activity_20": 665.534044, "activity_30": 663.522531}, "trend_signal": 0, "fair_value": 872.49032, "relative_strength": -17.565348, "rate_of_change": 0.06506573864624654, "market_dynamics": -0.652602, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.134539, "high": 649.112118, "low": 646.179343, "close": 647.156921, "volume": 101500}, "trend_line": 656.977974, "activity_lines": {"activity_5": 647.222098, "activity_10": 653.635423, "activity_20": 663.39124, "activity_30": 662.904554}, "trend_signal": 0, "fair_value": 870.509752, "relative_strength": -19.216368, "rate_of_change": 0.036909984774035155, "market_dynamics": -0.744823, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.11209, "high": 666.708502, "low": 647.156933, "close": 655.955139, "volume": 31700}, "trend_line": 658.087537, "activity_lines": {"activity_5": 649.828975, "activity_10": 653.111787, "activity_20": 662.129161, "activity_30": 662.838564}, "trend_signal": 0, "fair_value": 868.623822, "relative_strength": -17.060636, "rate_of_change": 0.16888891925012695, "market_dynamics": -0.825527, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.955143, "high": 667.686088, "low": 654.977565, "close": 663.775757, "volume": 51200}, "trend_line": 659.457786, "activity_lines": {"activity_5": 654.912382, "activity_10": 654.257002, "activity_20": 661.631027, "activity_30": 663.205546}, "trend_signal": 0, "fair_value": 866.662385, "relative_strength": -18.233647, "rate_of_change": 0.20821682875906797, "market_dynamics": -0.771079, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 661.820604, "high": 680.394634, "low": 657.91029, "close": 673.551575, "volume": 184900}, "trend_line": 661.281429, "activity_lines": {"activity_5": 662.146472, "activity_10": 657.336538, "activity_20": 662.10046, "activity_30": 664.114823}, "trend_signal": 0, "fair_value": 865.124143, "relative_strength": -19.658485, "rate_of_change": 0.27653673043447047, "market_dynamics": -0.388257, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 679.417002, "high": 679.417002, "low": 665.730904, "close": 667.686096, "volume": 58800}, "trend_line": 662.877671, "activity_lines": {"activity_5": 665.535417, "activity_10": 659.224436, "activity_20": 662.028591, "activity_30": 664.528027}, "trend_signal": 0, "fair_value": 863.313411, "relative_strength": -19.827049, "rate_of_change": 0.24138618294692213, "market_dynamics": -0.191486, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.708539, "high": 671.596432, "low": 654.977561, "close": 661.820618, "volume": 48600}, "trend_line": 663.95957, "activity_lines": {"activity_5": 665.60059, "activity_10": 660.114296, "activity_20": 661.466123, "activity_30": 664.45983}, "trend_signal": 0, "fair_value": 861.519705, "relative_strength": -19.328409, "rate_of_change": 0.16321246699528988, "market_dynamics": 0.008533, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.730943, "high": 676.484306, "low": 665.730918, "close": 666.708496, "volume": 46400}, "trend_line": 664.885573, "activity_lines": {"activity_5": 666.317476, "activity_10": 661.998354, "activity_20": 661.478781, "activity_30": 664.63718}, "trend_signal": 0, "fair_value": 859.66993, "relative_strength": -19.687412, "rate_of_change": 0.13946677506283056, "market_dynamics": 0.156687, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 669.641235, "high": 690.170395, "low": 665.730922, "close": 678.439453, "volume": 106200}, "trend_line": 666.489553, "activity_lines": {"activity_5": 670.227791, "activity_10": 665.784251, "activity_20": 662.70412, "activity_30": 665.511624}, "trend_signal": 0, "fair_value": 857.939055, "relative_strength": -21.670623, "rate_of_change": 0.24124151058997012, "market_dynamics": 0.220677, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.304924, "high": 689.192846, "low": 660.843041, "close": 685.282532, "volume": 50900}, "trend_line": 668.03469, "activity_lines": {"activity_5": 675.441553, "activity_10": 670.24557, "activity_20": 664.679977, "activity_30": 666.724074}, "trend_signal": 0, "fair_value": 855.946142, "relative_strength": -20.25127, "rate_of_change": 0.23183214096079824, "market_dynamics": 0.352908, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.237667, "high": 691.147985, "low": 679.417039, "close": 687.237671, "volume": 46100}, "trend_line": 669.358055, "activity_lines": {"activity_5": 680.524963, "activity_10": 674.333628, "activity_20": 666.876365, "activity_30": 667.962976}, "trend_signal": 0, "fair_value": 853.790959, "relative_strength": -22.214123, "rate_of_change": 0.1980982454668755, "market_dynamics": 0.567262, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 691.147951, "high": 691.147951, "low": 657.910325, "close": 673.551575, "volume": 71000}, "trend_line": 669.938271, "activity_lines": {"activity_5": 679.742904, "activity_10": 675.204564, "activity_20": 667.744231, "activity_30": 668.233526}, "trend_signal": 0, "fair_value": 851.427868, "relative_strength": -18.754775, "rate_of_change": 0.08668245577472737, "market_dynamics": 0.701853, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.73091, "high": 668.663645, "low": 653.999969, "close": 663.775757, "volume": 85900}, "trend_line": 670.065098, "activity_lines": {"activity_5": 674.920174, "activity_10": 673.818176, "activity_20": 667.616397, "activity_30": 667.835944}, "trend_signal": 0, "fair_value": 849.138676, "relative_strength": -16.672135, "rate_of_change": 0.018931147165355544, "market_dynamics": 0.613785, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.843022, "high": 669.641267, "low": 660.843022, "close": 662.798218, "volume": 34900}, "trend_line": 669.776748, "activity_lines": {"activity_5": 669.967114, "activity_10": 672.111861, "activity_20": 667.422892, "activity_30": 667.367113}, "trend_signal": 0, "fair_value": 847.018019, "relative_strength": -15.512476, "rate_of_change": -0.04303313228232591, "market_dynamics": 0.448557, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.843057, "high": 663.775757, "low": 656.932743, "close": 662.798218, "volume": 26700}, "trend_line": 669.297103, "activity_lines": {"activity_5": 666.056804, "activity_10": 670.423319, "activity_20": 667.275136, "activity_30": 666.916886}, "trend_signal": 0, "fair_value": 844.580534, "relative_strength": -14.881392, "rate_of_change": -0.07161266816625962, "market_dynamics": 0.243603, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.753353, "high": 664.753353, "low": 653.022422, "close": 656.932739, "volume": 41500}, "trend_line": 668.462529, "activity_lines": {"activity_5": 661.690287, "activity_10": 667.863842, "activity_20": 666.587181, "activity_30": 666.119185}, "trend_signal": 0, "fair_value": 842.225626, "relative_strength": -14.537686, "rate_of_change": -0.12469410016256637, "market_dynamics": 0.00464, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.910278, "high": 660.843053, "low": 653.999965, "close": 657.910278, "volume": 39700}, "trend_line": 667.564891, "activity_lines": {"activity_5": 659.669946, "activity_10": 665.677615, "activity_20": 666.06145, "activity_30": 665.438395}, "trend_signal": 0, "fair_value": 839.860596, "relative_strength": -19.378275, "rate_of_change": -0.13428396672329093, "market_dynamics": -0.247853, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.955121, "high": 667.686088, "low": 654.977543, "close": 661.820618, "volume": 42000}, "trend_line": 666.733832, "activity_lines": {"activity_5": 659.995805, "activity_10": 664.273455, "activity_20": 665.954382, "activity_30": 665.067796}, "trend_signal": 0, "fair_value": 837.378606, "relative_strength": -20.398243, "rate_of_change": -0.1244911185720194, "market_dynamics": -0.414484, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.820639, "high": 665.730957, "low": 657.910282, "close": 660.843018, "volume": 47900}, "trend_line": 665.455711, "activity_lines": {"activity_5": 660.126139, "activity_10": 662.780421, "activity_20": 665.716968, "activity_30": 664.687744}, "trend_signal": 0, "fair_value": 834.808411, "relative_strength": -21.535968, "rate_of_change": -0.1916988367256059, "market_dynamics": -0.583817, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 658.887878, "high": 665.730957, "low": 657.9103, "close": 658.887878, "volume": 22600}, "trend_line": 664.335598, "activity_lines": {"activity_5": 659.735107, "activity_10": 661.251842, "activity_20": 665.228178, "activity_30": 664.264013}, "trend_signal": 0, "fair_value": 832.291234, "relative_strength": -20.883909, "rate_of_change": -0.168322696985607, "market_dynamics": -0.720437, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.753349, "high": 664.753349, "low": 655.955161, "close": 656.932739, "volume": 18300}, "trend_line": 663.501023, "activity_lines": {"activity_5": 658.953052, "activity_10": 659.847686, "activity_20": 664.488013, "activity_30": 663.786409}, "trend_signal": 0, "fair_value": 829.772449, "relative_strength": -24.449963, "rate_of_change": -0.1256255125440339, "market_dynamics": -0.795275, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.887875, "high": 660.843053, "low": 655.955121, "close": 657.910278, "volume": 29700}, "trend_line": 663.432334, "activity_lines": {"activity_5": 658.496842, "activity_10": 659.172263, "activity_20": 663.794395, "activity_30": 663.425716}, "trend_signal": 0, "fair_value": 827.281781, "relative_strength": -22.080414, "rate_of_change": -0.010352508529600723, "market_dynamics": -0.850646, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.865453, "high": 659.865457, "low": 655.955121, "close": 658.887878, "volume": 25100}, "trend_line": 663.077405, "activity_lines": {"activity_5": 658.3665, "activity_10": 658.958973, "activity_20": 663.142675, "activity_30": 663.132525}, "trend_signal": 0, "fair_value": 824.458699, "relative_strength": -23.629938, "rate_of_change": -0.05349889985916335, "market_dynamics": -0.901985, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.843014, "high": 661.820592, "low": 653.022382, "close": 657.0, "volume": 98400}, "trend_line": 662.563898, "activity_lines": {"activity_5": 657.80238, "activity_10": 658.491303, "activity_20": 662.297193, "activity_30": 662.740434}, "trend_signal": 0, "fair_value": 822.236904, "relative_strength": -26.56146, "rate_of_change": -0.0774429947586593, "market_dynamics": -0.784933, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 640.0, "high": 644.0, "low": 640.0, "close": 640.0, "volume": 20100}, "trend_line": 661.67502, "activity_lines": {"activity_5": 651.827795, "activity_10": 655.038146, "activity_20": 659.864928, "activity_30": 661.284699}, "trend_signal": 0, "fair_value": 819.699148, "relative_strength": -28.032867, "rate_of_change": -0.13415732470228509, "market_dynamics": -0.924079, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 639.0, "high": 643.0, "low": 635.0, "close": 637.0, "volume": 53600}, "trend_line": 660.526729, "activity_lines": {"activity_5": 646.112402, "activity_10": 651.454047, "activity_20": 657.306718, "activity_30": 659.692762}, "trend_signal": 0, "fair_value": 817.086221, "relative_strength": -27.038483, "rate_of_change": -0.17354304836836246, "market_dynamics": -1.022786, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 643.0, "high": 643.0, "low": 636.0, "close": 639.0, "volume": 47100}, "trend_line": 659.572636, "activity_lines": {"activity_5": 642.392525, "activity_10": 648.595998, "activity_20": 655.085109, "activity_30": 658.303941}, "trend_signal": 0, "fair_value": 814.469331, "relative_strength": -31.469727, "rate_of_change": -0.14444426820463416, "market_dynamics": -1.109569, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 635.0, "high": 648.0, "low": 635.0, "close": 643.0, "volume": 32400}, "trend_line": 659.205969, "activity_lines": {"activity_5": 641.266667, "activity_10": 646.809045, "activity_20": 653.353121, "activity_30": 657.234739}, "trend_signal": 0, "fair_value": 811.743821, "relative_strength": -28.514743, "rate_of_change": -0.055591602802637606, "market_dynamics": -1.347012, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 643.0, "high": 648.0, "low": 634.0, "close": 646.0, "volume": 32100}, "trend_line": 659.167405, "activity_lines": {"activity_5": 642.2, "activity_10": 645.90974, "activity_20": 652.019746, "activity_30": 656.382741}, "trend_signal": 0, "fair_value": 809.199774, "relative_strength": -27.875639, "rate_of_change": -0.0058500683873436215, "market_dynamics": -1.279121, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 653.0, "high": 673.0, "low": 652.0, "close": 669.0, "volume": 49600}, "trend_line": 659.960679, "activity_lines": {"activity_5": 651.533333, "activity_10": 649.462126, "activity_20": 653.03132, "activity_30": 657.017102}, "trend_signal": 0, "fair_value": 807.043713, "relative_strength": -23.281293, "rate_of_change": 0.12034484623826273, "market_dynamics": -0.784635, "expectation": {"probability": 50.93, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b04978c-0e88-43dd-8963-11b7c2f3fb04/", "share_image": "https://sharemaestro.com/terminal/9b04978c-0e88-43dd-8963-11b7c2f3fb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}