{"ticker": {"uuid": "9b05082b-e1c5-4c16-935f-2354a206dbf1", "symbol": "JUV2", "name": "JUVENTUS FOOTBALL CLUB SPA", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUV2 fell 8.01%, moving from 2.22 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.96 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.997, "high": 2.104, "low": 1.989, "close": 2.044, "volume": 9847}, "trend_line": 2.335367, "activity_lines": {"activity_5": 2.022267, "activity_10": 2.033018, "activity_20": 2.098981, "activity_30": 2.209346}, "trend_signal": 0, "fair_value": 2.671391, "relative_strength": -35.958143, "rate_of_change": -1.03400039071654, "market_dynamics": -0.575799, "expectation": {"probability": 39.0846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.122, "high": 3.4, "low": 3.122, "close": 3.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.085733, "activity_10": 3.068509, "activity_20": 3.105114, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.4, "close": 3.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.2524, "activity_10": 3.136218, "activity_20": 3.141476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.160231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.486, "high": 3.54, "low": 3.486, "close": 3.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.391067, "activity_10": 3.206618, "activity_20": 3.18081, "activity_30": null}, "trend_signal": 0, "fair_value": 3.174296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.275382, "activity_20": 3.217495, "activity_30": null}, "trend_signal": 0, "fair_value": 3.187357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.466, "high": 3.588, "low": 3.466, "close": 3.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.539467, "activity_10": 3.354073, "activity_20": 3.256286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.201172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724938, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.588, "high": 3.652, "low": 3.588, "close": 3.652, "volume": 0}, "trend_line": 3.2162, "activity_lines": {"activity_5": 3.586533, "activity_10": 3.438436, "activity_20": 3.29841, "activity_30": 3.250791}, "trend_signal": 1, "fair_value": 3.2162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.652, "high": 3.652, "low": 3.428, "close": 3.428, "volume": 0}, "trend_line": 3.225733, "activity_lines": {"activity_5": 3.542133, "activity_10": 3.466509, "activity_20": 3.316238, "activity_30": 3.264456}, "trend_signal": 1, "fair_value": 3.223032, "relative_strength": null, "rate_of_change": 0.2964056961631675, "market_dynamics": 0.846737, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.428, "high": 3.428, "low": 3.358, "close": 3.37, "volume": 0}, "trend_line": 3.2318, "activity_lines": {"activity_5": 3.482267, "activity_10": 3.472545, "activity_20": 3.327143, "activity_30": 3.273763}, "trend_signal": 1, "fair_value": 3.227625, "relative_strength": null, "rate_of_change": 0.18808128261079957, "market_dynamics": 0.623165, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 0}, "trend_line": 3.223267, "activity_lines": {"activity_5": 3.4504, "activity_10": 3.477927, "activity_20": 3.342505, "activity_30": 3.285905}, "trend_signal": 1, "fair_value": 3.233455, "relative_strength": null, "rate_of_change": -0.26403242774923885, "market_dynamics": 0.487226, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.22, "close": 3.294, "volume": 0}, "trend_line": 3.2224, "activity_lines": {"activity_5": 3.384533, "activity_10": 3.448727, "activity_20": 3.345038, "activity_30": 3.290469}, "trend_signal": 1, "fair_value": 3.235235, "relative_strength": null, "rate_of_change": -0.026898175050343365, "market_dynamics": 0.360992, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.336, "high": 3.404, "low": 3.336, "close": 3.354, "volume": 0}, "trend_line": 3.2252, "activity_lines": {"activity_5": 3.358267, "activity_10": 3.427309, "activity_20": 3.352333, "activity_30": 3.298959}, "trend_signal": 1, "fair_value": 3.238629, "relative_strength": null, "rate_of_change": 0.08689175769613132, "market_dynamics": 0.408225, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.404, "high": 3.578, "low": 3.404, "close": 3.578, "volume": 0}, "trend_line": 3.243467, "activity_lines": {"activity_5": 3.426533, "activity_10": 3.447455, "activity_20": 3.379724, "activity_30": 3.32172}, "trend_signal": 1, "fair_value": 3.248056, "relative_strength": null, "rate_of_change": 0.5663834800942519, "market_dynamics": 0.572261, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.534, "high": 3.646, "low": 3.534, "close": 3.646, "volume": 0}, "trend_line": 3.265533, "activity_lines": {"activity_5": 3.507467, "activity_10": 3.478291, "activity_20": 3.411286, "activity_30": 3.34769}, "trend_signal": 1, "fair_value": 3.258811, "relative_strength": null, "rate_of_change": 0.6803213968263017, "market_dynamics": 0.672679, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.642, "high": 3.642, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.272133, "activity_lines": {"activity_5": 3.428, "activity_10": 3.429745, "activity_20": 3.401343, "activity_30": 3.344753}, "trend_signal": 1, "fair_value": 3.257789, "relative_strength": null, "rate_of_change": 0.20211095707806845, "market_dynamics": 0.40053, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.216, "close": 3.216, "volume": 0}, "trend_line": 3.279067, "activity_lines": {"activity_5": 3.360533, "activity_10": 3.386291, "activity_20": 3.392857, "activity_30": 3.341131}, "trend_signal": 1, "fair_value": 3.256718, "relative_strength": null, "rate_of_change": 0.21191070167379425, "market_dynamics": 0.062203, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.188, "high": 3.188, "low": 3.188, "close": 3.188, "volume": 0}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.288933, "activity_10": 3.344509, "activity_20": 3.381914, "activity_30": 3.335256}, "trend_signal": 1, "fair_value": 3.255, "relative_strength": null, "rate_of_change": 0.1605944617783112, "market_dynamics": -0.362256, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.156, "high": 3.156, "low": 2.994, "close": 2.994, "volume": 0}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.163733, "activity_10": 3.275891, "activity_20": 3.350629, "activity_30": 3.316525}, "trend_signal": 0, "fair_value": 3.248634, "relative_strength": null, "rate_of_change": -0.14206841998056471, "market_dynamics": -0.880387, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.018, "high": 3.018, "low": 3.018, "close": 3.018, "volume": 0}, "trend_line": 3.270067, "activity_lines": {"activity_5": 3.085467, "activity_10": 3.219527, "activity_20": 3.320686, "activity_30": 3.299643}, "trend_signal": 0, "fair_value": 3.243143, "relative_strength": null, "rate_of_change": -0.29271264430199256, "market_dynamics": -1.010307, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.018, "high": 3.018, "low": 3.018, "close": 3.018, "volume": 0}, "trend_line": 3.262467, "activity_lines": {"activity_5": 3.049067, "activity_10": 3.169564, "activity_20": 3.289867, "activity_30": 3.283381}, "trend_signal": 0, "fair_value": 3.237907, "relative_strength": null, "rate_of_change": -0.23241114019988124, "market_dynamics": -1.053563, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.018, "high": 3.018, "low": 2.586, "close": 2.586, "volume": 0}, "trend_line": 3.245533, "activity_lines": {"activity_5": 2.882133, "activity_10": 3.048364, "activity_20": 3.216762, "activity_30": 3.239738}, "trend_signal": 0, "fair_value": 3.223091, "relative_strength": null, "rate_of_change": -0.5190550586412064, "market_dynamics": -1.161683, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.586, "high": 2.586, "low": 2.586, "close": 2.586, "volume": 0}, "trend_line": 3.2286, "activity_lines": {"activity_5": 2.7572, "activity_10": 2.940036, "activity_20": 3.14621, "activity_30": 3.197187}, "trend_signal": 0, "fair_value": 3.208933, "relative_strength": null, "rate_of_change": -0.521732485850548, "market_dynamics": -1.200679, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.524, "high": 2.546, "low": 2.508, "close": 2.546, "volume": 0}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.659067, "activity_10": 2.8384, "activity_20": 3.075724, "activity_30": 3.153148}, "trend_signal": 0, "fair_value": 3.194522, "relative_strength": null, "rate_of_change": -0.5657870284333846, "market_dynamics": -1.266355, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.558, "close": 2.558, "volume": 0}, "trend_line": 3.1806, "activity_lines": {"activity_5": 2.5948, "activity_10": 2.757709, "activity_20": 3.010857, "activity_30": 3.111062}, "trend_signal": 0, "fair_value": 3.180979, "relative_strength": null, "rate_of_change": -0.9261656033813249, "market_dynamics": -1.332622, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.558, "high": 2.564, "low": 2.508, "close": 2.508, "volume": 0}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.687709, "activity_20": 2.945905, "activity_30": 3.067669}, "trend_signal": 0, "fair_value": 3.166958, "relative_strength": null, "rate_of_change": -1.1507262780607421, "market_dynamics": -1.301835, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.526, "high": 2.53, "low": 2.5, "close": 2.508, "volume": 0}, "trend_line": 3.118933, "activity_lines": {"activity_5": 2.528267, "activity_10": 2.630655, "activity_20": 2.885867, "activity_30": 3.026637}, "trend_signal": 0, "fair_value": 3.15351, "relative_strength": null, "rate_of_change": -0.7972964376590316, "market_dynamics": -1.277146, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.524, "high": 2.524, "low": 2.492, "close": 2.494, "volume": 0}, "trend_line": 3.108867, "activity_lines": {"activity_5": 2.512533, "activity_10": 2.583927, "activity_20": 2.829638, "activity_30": 2.986318}, "trend_signal": 0, "fair_value": 3.14032, "relative_strength": null, "rate_of_change": -0.322738577584069, "market_dynamics": -1.290544, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.538, "high": 2.538, "low": 2.492, "close": 2.498, "volume": 0}, "trend_line": 3.098933, "activity_lines": {"activity_5": 2.504267, "activity_10": 2.550545, "activity_20": 2.779305, "activity_30": 2.946908}, "trend_signal": 0, "fair_value": 3.127725, "relative_strength": null, "rate_of_change": -0.31953763219847897, "market_dynamics": -1.323091, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.512, "high": 2.512, "low": 2.496, "close": 2.496, "volume": 0}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.498533, "activity_10": 2.525818, "activity_20": 2.73321, "activity_30": 2.908009}, "trend_signal": 0, "fair_value": 3.115577, "relative_strength": -23.702705, "rate_of_change": -0.36354448450482785, "market_dynamics": -1.350897, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.494, "high": 2.506, "low": 2.494, "close": 2.498, "volume": 0}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.4976, "activity_10": 2.510945, "activity_20": 2.691467, "activity_30": 2.869966}, "trend_signal": 0, "fair_value": 3.103925, "relative_strength": -24.0511, "rate_of_change": -0.30229943837855416, "market_dynamics": -1.359257, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.498, "high": 2.654, "low": 2.498, "close": 2.584, "volume": 0}, "trend_line": 3.0604, "activity_lines": {"activity_5": 2.526, "activity_10": 2.521164, "activity_20": 2.662305, "activity_30": 2.838073}, "trend_signal": 0, "fair_value": 3.094296, "relative_strength": -21.643462, "rate_of_change": -0.5825555584792222, "market_dynamics": -1.185703, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.612, "high": 2.612, "low": 2.566, "close": 2.568, "volume": 0}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.528509, "activity_20": 2.635, "activity_30": 2.806305}, "trend_signal": 0, "fair_value": 3.084727, "relative_strength": -21.427976, "rate_of_change": -0.9061887334988894, "market_dynamics": -0.893426, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.544, "high": 2.552, "low": 2.512, "close": 2.512, "volume": 0}, "trend_line": 3.0002, "activity_lines": {"activity_5": 2.5384, "activity_10": 2.526, "activity_20": 2.606105, "activity_30": 2.772714}, "trend_signal": 0, "fair_value": 3.0745, "relative_strength": -22.004811, "rate_of_change": -1.0705758330868513, "market_dynamics": -0.612288, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.512, "high": 2.528, "low": 2.49, "close": 2.528, "volume": 0}, "trend_line": 2.966467, "activity_lines": {"activity_5": 2.5372, "activity_10": 2.527018, "activity_20": 2.58381, "activity_30": 2.742249}, "trend_signal": 0, "fair_value": 3.064912, "relative_strength": -19.851813, "rate_of_change": -1.1243583761082525, "market_dynamics": -0.29323, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.528, "high": 2.528, "low": 2.528, "close": 2.528, "volume": 0}, "trend_line": 2.932733, "activity_lines": {"activity_5": 2.533867, "activity_10": 2.528582, "activity_20": 2.566838, "activity_30": 2.713961}, "trend_signal": 0, "fair_value": 3.055655, "relative_strength": -22.165987, "rate_of_change": -1.1371776594851846, "market_dynamics": -0.013992, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.528, "high": 2.528, "low": 2.299, "close": 2.299, "volume": 0}, "trend_line": 2.889767, "activity_lines": {"activity_5": 2.4522, "activity_10": 2.488145, "activity_20": 2.531352, "activity_30": 2.673075}, "trend_signal": 0, "fair_value": 3.042831, "relative_strength": -28.598527, "rate_of_change": -1.4650498357675192, "market_dynamics": 0.016048, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.35, "close": 2.45, "volume": 7718}, "trend_line": 2.8497, "activity_lines": {"activity_5": 2.439867, "activity_10": 2.478964, "activity_20": 2.514614, "activity_30": 2.644703}, "trend_signal": 0, "fair_value": 3.03295, "relative_strength": -21.817154, "rate_of_change": -1.3865131687087602, "market_dynamics": 0.271148, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.495, "low": 2.44, "close": 2.495, "volume": 0}, "trend_line": 2.8186, "activity_lines": {"activity_5": 2.4504, "activity_10": 2.478764, "activity_20": 2.505676, "activity_30": 2.621819}, "trend_signal": 0, "fair_value": 3.024131, "relative_strength": -21.289835, "rate_of_change": -1.091342948380528, "market_dynamics": 0.366497, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.475, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 100}, "trend_line": 2.788267, "activity_lines": {"activity_5": 2.4504, "activity_10": 2.472255, "activity_20": 2.495781, "activity_30": 2.598684}, "trend_signal": 0, "fair_value": 3.015032, "relative_strength": -21.649387, "rate_of_change": -1.076172567941537, "market_dynamics": 0.342825, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.615, "low": 2.52, "close": 2.615, "volume": 4150}, "trend_line": 2.761433, "activity_lines": {"activity_5": 2.5066, "activity_10": 2.494582, "activity_20": 2.503305, "activity_30": 2.587505}, "trend_signal": 0, "fair_value": 3.008683, "relative_strength": -16.365219, "rate_of_change": -0.9623899002498694, "market_dynamics": 0.653511, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.210671, "high": 2.361203, "low": 2.210671, "close": 2.344, "volume": 23599}, "trend_line": 2.729767, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.465509, "activity_20": 2.486938, "activity_30": 2.560574}, "trend_signal": 0, "fair_value": 2.998297, "relative_strength": -24.615472, "rate_of_change": -1.1467234584362531, "market_dynamics": 0.589503, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.344, "high": 2.465, "low": 2.344, "close": 2.39, "volume": 0}, "trend_line": 2.697633, "activity_lines": {"activity_5": 2.439067, "activity_10": 2.449164, "activity_20": 2.476105, "activity_30": 2.538654}, "trend_signal": 0, "fair_value": 2.988938, "relative_strength": -23.306233, "rate_of_change": -1.177170066163144, "market_dynamics": 0.509633, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.405, "low": 2.33, "close": 2.33, "volume": 12150}, "trend_line": 2.656033, "activity_lines": {"activity_5": 2.395467, "activity_10": 2.425145, "activity_20": 2.46049, "activity_30": 2.514935}, "trend_signal": 0, "fair_value": 2.978955, "relative_strength": -26.587439, "rate_of_change": -1.5420926419568675, "market_dynamics": 0.501072, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.612167, "activity_lines": {"activity_5": 2.362867, "activity_10": 2.404436, "activity_20": 2.445905, "activity_30": 2.493901}, "trend_signal": 0, "fair_value": 2.969269, "relative_strength": -26.869977, "rate_of_change": -1.6515608051556576, "market_dynamics": 0.177686, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.265, "high": 2.265, "low": 2.12, "close": 2.12, "volume": 11978}, "trend_line": 2.5755, "activity_lines": {"activity_5": 2.268933, "activity_10": 2.349145, "activity_20": 2.412405, "activity_30": 2.462148}, "trend_signal": 0, "fair_value": 2.956779, "relative_strength": -33.50566, "rate_of_change": -1.4037004525361514, "market_dynamics": -0.021222, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.01, "close": 2.01, "volume": 9292}, "trend_line": 2.5353, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.281273, "activity_20": 2.370276, "activity_30": 2.425665}, "trend_signal": 0, "fair_value": 2.943058, "relative_strength": -36.068009, "rate_of_change": -1.5608619685497969, "market_dynamics": -0.210633, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 0}, "trend_line": 2.496033, "activity_lines": {"activity_5": 2.096, "activity_10": 2.218655, "activity_20": 2.330519, "activity_30": 2.391774}, "trend_signal": 0, "fair_value": 2.929729, "relative_strength": -34.982641, "rate_of_change": -1.5488107916222822, "market_dynamics": -0.572586, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 0}, "trend_line": 2.463233, "activity_lines": {"activity_5": 2.046, "activity_10": 2.164036, "activity_20": 2.293067, "activity_30": 2.360417}, "trend_signal": 0, "fair_value": 2.916775, "relative_strength": -34.564759, "rate_of_change": -1.3140851903801103, "market_dynamics": -0.820208, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 0}, "trend_line": 2.429633, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.118236, "activity_20": 2.257938, "activity_30": 2.331176}, "trend_signal": 0, "fair_value": 2.904181, "relative_strength": -34.894788, "rate_of_change": -1.364060971901556, "market_dynamics": -1.026537, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 0}, "trend_line": 2.396033, "activity_lines": {"activity_5": 2.01, "activity_10": 2.080618, "activity_20": 2.225124, "activity_30": 2.304103}, "trend_signal": 0, "fair_value": 2.891932, "relative_strength": -36.104326, "rate_of_change": -1.3829249108815964, "market_dynamics": -1.083332, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.932, "high": 1.982, "low": 1.932, "close": 1.968, "volume": 638}, "trend_line": 2.375433, "activity_lines": {"activity_5": 1.996, "activity_10": 2.046364, "activity_20": 2.190633, "activity_30": 2.276488}, "trend_signal": 0, "fair_value": 2.879446, "relative_strength": -37.986439, "rate_of_change": -0.8597544357694551, "market_dynamics": -1.060048, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.974, "high": 1.974, "low": 1.85, "close": 1.85, "volume": 2289}, "trend_line": 2.3509, "activity_lines": {"activity_5": 1.945467, "activity_10": 1.997491, "activity_20": 2.147838, "activity_30": 2.242589}, "trend_signal": 0, "fair_value": 2.86572, "relative_strength": -41.109795, "rate_of_change": -1.0327801289280698, "market_dynamics": -1.058123, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.868, "high": 1.936, "low": 1.868, "close": 1.928, "volume": 3}, "trend_line": 2.3303, "activity_lines": {"activity_5": 1.9316, "activity_10": 1.972618, "activity_20": 2.11589, "activity_30": 2.215305}, "trend_signal": 0, "fair_value": 2.853382, "relative_strength": -36.966667, "rate_of_change": -0.8762601556850735, "market_dynamics": -1.02943, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.956, "high": 1.974, "low": 1.938, "close": 1.942, "volume": 12292}, "trend_line": 2.309767, "activity_lines": {"activity_5": 1.927867, "activity_10": 1.9576, "activity_20": 2.088057, "activity_30": 2.190254}, "trend_signal": 0, "fair_value": 2.841545, "relative_strength": -35.174752, "rate_of_change": -0.8811311848259843, "market_dynamics": -0.990557, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 0}, "trend_line": 2.2909, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.949636, "activity_20": 2.063014, "activity_30": 2.166527}, "trend_signal": 0, "fair_value": 2.830013, "relative_strength": -32.025836, "rate_of_change": -0.8168356375339914, "market_dynamics": -0.944312, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.035, "high": 2.16, "low": 2.035, "close": 2.16, "volume": 1277}, "trend_line": 2.2793, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.984545, "activity_20": 2.061524, "activity_30": 2.158082}, "trend_signal": 0, "fair_value": 2.821532, "relative_strength": -24.599476, "rate_of_change": -0.5063512156794296, "market_dynamics": -0.541462, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.195, "close": 2.205, "volume": 213}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.086867, "activity_10": 2.024909, "activity_20": 2.064981, "activity_30": 2.153288}, "trend_signal": 0, "fair_value": 2.813825, "relative_strength": -22.45399, "rate_of_change": -0.42262975474926523, "market_dynamics": -0.083809, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.245, "close": 2.49, "volume": 18500}, "trend_line": 2.2694, "activity_lines": {"activity_5": 2.2384, "activity_10": 2.113545, "activity_20": 2.096748, "activity_30": 2.167503}, "trend_signal": 0, "fair_value": 2.809827, "relative_strength": -13.760231, "rate_of_change": -0.011763840246169029, "market_dynamics": 0.458115, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.585, "high": 2.585, "low": 2.375, "close": 2.43, "volume": 0}, "trend_line": 2.2672, "activity_lines": {"activity_5": 2.332467, "activity_10": 2.182545, "activity_20": 2.122824, "activity_30": 2.177865}, "trend_signal": 0, "fair_value": 2.805195, "relative_strength": -14.734928, "rate_of_change": -0.09694192297524463, "market_dynamics": 0.925669, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.535, "low": 2.405, "close": 2.405, "volume": 1259}, "trend_line": 2.2641, "activity_lines": {"activity_5": 2.385667, "activity_10": 2.239364, "activity_20": 2.146662, "activity_30": 2.186755}, "trend_signal": 0, "fair_value": 2.800373, "relative_strength": -13.931679, "rate_of_change": -0.1367325335215191, "market_dynamics": 1.076785, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.475, "high": 2.505, "low": 2.395, "close": 2.43, "volume": 0}, "trend_line": 2.258967, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.293545, "activity_20": 2.173881, "activity_30": 2.197458}, "trend_signal": 0, "fair_value": 2.795964, "relative_strength": -12.177466, "rate_of_change": -0.22671260103351584, "market_dynamics": 1.11372, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.275, "close": 2.29, "volume": 0}, "trend_line": 2.2497, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.313873, "activity_20": 2.187357, "activity_30": 2.19946}, "trend_signal": 0, "fair_value": 2.790012, "relative_strength": -12.911699, "rate_of_change": -0.4102317563736149, "market_dynamics": 0.943944, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.215, "high": 2.255, "low": 2.19, "close": 2.22, "volume": 4505}, "trend_line": 2.239967, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.313473, "activity_20": 2.194643, "activity_30": 2.197544}, "trend_signal": 0, "fair_value": 2.783384, "relative_strength": -15.465627, "rate_of_change": -0.4326354625061017, "market_dynamics": 0.87277, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.19, "close": 2.39, "volume": 0}, "trend_line": 2.235367, "activity_lines": {"activity_5": 2.331, "activity_10": 2.338673, "activity_20": 2.218643, "activity_30": 2.207224}, "trend_signal": 0, "fair_value": 2.778862, "relative_strength": -9.660296, "rate_of_change": -0.20536016825247594, "market_dynamics": 0.78406, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.295, "close": 2.3, "volume": 0}, "trend_line": 2.227767, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.339364, "activity_20": 2.233786, "activity_30": 2.211394}, "trend_signal": 0, "fair_value": 2.77342, "relative_strength": -13.317823, "rate_of_change": -0.3399889145719719, "market_dynamics": 0.66345, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.335, "high": 2.83, "low": 2.335, "close": 2.83, "volume": 0}, "trend_line": 2.245467, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.429909, "activity_20": 2.298548, "activity_30": 2.250247}, "trend_signal": 1, "fair_value": 2.774056, "relative_strength": 6.619953, "rate_of_change": 0.7945175595113874, "market_dynamics": 0.734781, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.775, "high": 2.775, "low": 2.4, "close": 2.445, "volume": 0}, "trend_line": 2.2453, "activity_lines": {"activity_5": 2.496333, "activity_10": 2.438273, "activity_20": 2.322738, "activity_30": 2.26312}, "trend_signal": 1, "fair_value": 2.7704, "relative_strength": -3.16924, "rate_of_change": -0.007437205712675817, "market_dynamics": 0.71214, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42, "high": 2.585, "low": 2.42, "close": 2.565, "volume": 0}, "trend_line": 2.247633, "activity_lines": {"activity_5": 2.539, "activity_10": 2.464091, "activity_20": 2.356286, "activity_30": 2.283746}, "trend_signal": 1, "fair_value": 2.768143, "relative_strength": 1.809464, "rate_of_change": 0.10390593684586205, "market_dynamics": 0.736991, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.615, "low": 2.51, "close": 2.535, "volume": 0}, "trend_line": 2.250133, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.483091, "activity_20": 2.384333, "activity_30": 2.302286}, "trend_signal": 1, "fair_value": 2.765609, "relative_strength": 1.122221, "rate_of_change": 0.11122812309660637, "market_dynamics": 0.777003, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.445, "close": 2.475, "volume": 0}, "trend_line": 2.245467, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.489273, "activity_20": 2.404167, "activity_30": 2.316794}, "trend_signal": 1, "fair_value": 2.762484, "relative_strength": -1.41849, "rate_of_change": -0.2073655201714671, "market_dynamics": 0.626929, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.475, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 4505}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.524182, "activity_20": 2.4375, "activity_30": 2.342247}, "trend_signal": 1, "fair_value": 2.761181, "relative_strength": 6.983552, "rate_of_change": 0.4393740812044759, "market_dynamics": 0.686405, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.575, "high": 2.58, "low": 2.45, "close": 2.46, "volume": 4041}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.522545, "activity_20": 2.45049, "activity_30": 2.355452}, "trend_signal": 1, "fair_value": 2.758011, "relative_strength": 0.321848, "rate_of_change": 0.10348804367249895, "market_dynamics": 0.645394, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.475, "high": 2.54, "low": 2.435, "close": 2.54, "volume": 0}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.529667, "activity_10": 2.532364, "activity_20": 2.468195, "activity_30": 2.373667}, "trend_signal": 1, "fair_value": 2.75574, "relative_strength": 3.669233, "rate_of_change": 0.3100545828946482, "market_dynamics": 0.546585, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.545, "high": 2.62, "low": 2.455, "close": 2.455, "volume": 0}, "trend_line": 2.268833, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.520909, "activity_20": 2.47489, "activity_30": 2.385946}, "trend_signal": 1, "fair_value": 2.752639, "relative_strength": 1.934626, "rate_of_change": 0.1839564050696932, "market_dynamics": 0.430767, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.515, "high": 2.59, "low": 2.455, "close": 2.46, "volume": 0}, "trend_line": 2.280167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.509182, "activity_20": 2.479619, "activity_30": 2.39828}, "trend_signal": 1, "fair_value": 2.749653, "relative_strength": 4.024758, "rate_of_change": 0.4995519723135276, "market_dynamics": 0.174057, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.495, "high": 2.85, "low": 2.46, "close": 2.85, "volume": 10041}, "trend_line": 2.308167, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.565455, "activity_20": 2.519024, "activity_30": 2.435043}, "trend_signal": 1, "fair_value": 2.750667, "relative_strength": 19.769758, "rate_of_change": 1.227980231272535, "market_dynamics": 0.2647, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.995, "high": 3.21, "low": 2.92, "close": 2.94, "volume": 0}, "trend_line": 2.339167, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.637727, "activity_20": 2.563714, "activity_30": 2.475806}, "trend_signal": 1, "fair_value": 2.75256, "relative_strength": 23.138686, "rate_of_change": 1.3430570664947614, "market_dynamics": 0.386427, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.86, "close": 3.005, "volume": 20}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.712818, "activity_20": 2.611095, "activity_30": 2.518763}, "trend_signal": 1, "fair_value": 2.755059, "relative_strength": 26.399151, "rate_of_change": 1.417855159550369, "market_dynamics": 0.600252, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03, "high": 3.325, "low": 3.01, "close": 3.285, "volume": 24951}, "trend_line": 2.414833, "activity_lines": {"activity_5": 3.028333, "activity_10": 2.830818, "activity_20": 2.68269, "activity_30": 2.577645}, "trend_signal": 1, "fair_value": 2.760255, "relative_strength": 37.227381, "rate_of_change": 1.7914854280575276, "market_dynamics": 0.963111, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.05, "close": 3.105, "volume": 19419}, "trend_line": 2.451333, "activity_lines": {"activity_5": 3.094, "activity_10": 2.902455, "activity_20": 2.733071, "activity_30": 2.622172}, "trend_signal": 1, "fair_value": 2.763602, "relative_strength": 27.685327, "rate_of_change": 1.5114916849322584, "market_dynamics": 0.974599, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.135, "low": 2.975, "close": 3.12, "volume": 18712}, "trend_line": 2.489733, "activity_lines": {"activity_5": 3.121667, "activity_10": 2.965364, "activity_20": 2.781548, "activity_30": 2.665312}, "trend_signal": 1, "fair_value": 2.767029, "relative_strength": 25.63724, "rate_of_change": 1.566494637815434, "market_dynamics": 1.121967, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.925, "close": 2.98, "volume": 0}, "trend_line": 2.5274, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.994091, "activity_20": 2.813405, "activity_30": 2.696942}, "trend_signal": 1, "fair_value": 2.769057, "relative_strength": 21.614295, "rate_of_change": 1.5128931495867184, "market_dynamics": 1.095988, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.01, "high": 3.055, "low": 2.985, "close": 3.035, "volume": 0}, "trend_line": 2.5643, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.023364, "activity_20": 2.847214, "activity_30": 2.72969}, "trend_signal": 1, "fair_value": 2.771566, "relative_strength": 22.174003, "rate_of_change": 1.4599984173458775, "market_dynamics": 0.96783, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.985, "close": 2.995, "volume": 0}, "trend_line": 2.5994, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.036364, "activity_20": 2.873333, "activity_30": 2.757477}, "trend_signal": 1, "fair_value": 2.773654, "relative_strength": 19.650047, "rate_of_change": 1.368794602815597, "market_dynamics": 0.873417, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.725, "volume": 12079}, "trend_line": 2.6255, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.990455, "activity_20": 2.870857, "activity_30": 2.765581}, "trend_signal": 1, "fair_value": 2.773204, "relative_strength": 8.822095, "rate_of_change": 1.0040778641224901, "market_dynamics": 0.535834, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.535, "close": 2.545, "volume": 16480}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.907, "activity_20": 2.849214, "activity_30": 2.760387}, "trend_signal": 1, "fair_value": 2.77111, "relative_strength": -1.605683, "rate_of_change": 0.48878308893542755, "market_dynamics": 0.253929, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.635, "high": 2.635, "low": 2.515, "close": 2.515, "volume": 5045}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.823636, "activity_20": 2.826071, "activity_30": 2.75243}, "trend_signal": 1, "fair_value": 2.768782, "relative_strength": -4.193135, "rate_of_change": 0.39168672036472607, "market_dynamics": -0.193554, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.465, "high": 2.535, "low": 2.405, "close": 2.445, "volume": 17727}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.557667, "activity_10": 2.735273, "activity_20": 2.795929, "activity_30": 2.73929}, "trend_signal": 0, "fair_value": 2.765865, "relative_strength": -7.229097, "rate_of_change": -0.056632260680563346, "market_dynamics": -0.552748, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.435, "high": 2.435, "low": 2.315, "close": 2.325, "volume": 16823}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.451, "activity_10": 2.635273, "activity_20": 2.754929, "activity_30": 2.718505}, "trend_signal": 0, "fair_value": 2.761929, "relative_strength": -11.801447, "rate_of_change": -0.1322168189615478, "market_dynamics": -0.803359, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.335, "close": 2.565, "volume": 9885}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.469, "activity_10": 2.596364, "activity_20": 2.737786, "activity_30": 2.71343}, "trend_signal": 0, "fair_value": 2.760186, "relative_strength": -7.294429, "rate_of_change": 0.2017273733794691, "market_dynamics": -0.940845, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.585, "high": 2.94, "low": 2.56, "close": 2.575, "volume": 23897}, "trend_line": 2.653833, "activity_lines": {"activity_5": 2.501, "activity_10": 2.569091, "activity_20": 2.721167, "activity_30": 2.708656}, "trend_signal": 0, "fair_value": 2.758561, "relative_strength": -5.885501, "rate_of_change": 0.18244620611551857, "market_dynamics": -0.831559, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.615, "high": 2.975, "low": 2.605, "close": 2.965, "volume": 16939}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.661, "activity_10": 2.622636, "activity_20": 2.742, "activity_30": 2.728731}, "trend_signal": 0, "fair_value": 2.760357, "relative_strength": 5.956394, "rate_of_change": 0.8478302892457801, "market_dynamics": -0.681065, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.54, "low": 3.03, "close": 3.215, "volume": 68523}, "trend_line": 2.7095, "activity_lines": {"activity_5": 2.874333, "activity_10": 2.721909, "activity_20": 2.784238, "activity_30": 2.763484}, "trend_signal": 1, "fair_value": 2.764276, "relative_strength": 10.892131, "rate_of_change": 1.2392703000710197, "market_dynamics": -0.310167, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.055, "high": 3.33, "low": 3.005, "close": 3.21, "volume": 48393}, "trend_line": 2.736833, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.817, "activity_20": 2.822786, "activity_30": 2.795774}, "trend_signal": 1, "fair_value": 2.768085, "relative_strength": 10.391928, "rate_of_change": 1.0087839084701995, "market_dynamics": 0.101518, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.445, "low": 3.1, "close": 3.205, "volume": 74924}, "trend_line": 2.767, "activity_lines": {"activity_5": 3.134333, "activity_10": 2.907273, "activity_20": 2.857262, "activity_30": 2.825978}, "trend_signal": 1, "fair_value": 2.771788, "relative_strength": 10.937463, "rate_of_change": 1.1022594363631268, "market_dynamics": 0.449881, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.305, "high": 3.305, "low": 3.025, "close": 3.025, "volume": 29944}, "trend_line": 2.7735, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.956091, "activity_20": 2.871048, "activity_30": 2.842624}, "trend_signal": 1, "fair_value": 2.773916, "relative_strength": 6.60817, "rate_of_change": 0.2349114564510282, "market_dynamics": 0.58135, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.945, "high": 2.945, "low": 2.66, "close": 2.69, "volume": 33541}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.935273, "activity_20": 2.852095, "activity_30": 2.837237}, "trend_signal": 1, "fair_value": 2.773217, "relative_strength": 4.85276, "rate_of_change": 0.29446547683433416, "market_dynamics": 0.399956, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.542, "high": 2.862, "low": 2.542, "close": 2.854, "volume": 63372}, "trend_line": 2.7913, "activity_lines": {"activity_5": 2.915, "activity_10": 2.941091, "activity_20": 2.849952, "activity_30": 2.841903}, "trend_signal": 1, "fair_value": 2.773884, "relative_strength": 12.000658, "rate_of_change": 0.34630313405594565, "market_dynamics": 0.339691, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.89, "high": 3.056, "low": 2.872, "close": 2.996, "volume": 83887}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.914733, "activity_10": 2.965291, "activity_20": 2.862052, "activity_30": 2.85511}, "trend_signal": 1, "fair_value": 2.775705, "relative_strength": 10.959563, "rate_of_change": 0.5505320101744674, "market_dynamics": 0.365121, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.048, "high": 3.204, "low": 2.988, "close": 3.104, "volume": 51840}, "trend_line": 2.827633, "activity_lines": {"activity_5": 2.964733, "activity_10": 2.996927, "activity_20": 2.885814, "activity_30": 2.874292}, "trend_signal": 1, "fair_value": 2.778374, "relative_strength": 10.233167, "rate_of_change": 0.7470070371725623, "market_dynamics": 0.492257, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.226, "high": 3.248, "low": 3.022, "close": 3.154, "volume": 94000}, "trend_line": 2.844767, "activity_lines": {"activity_5": 3.038133, "activity_10": 3.027855, "activity_20": 2.914343, "activity_30": 2.895348}, "trend_signal": 1, "fair_value": 2.781403, "relative_strength": 9.792809, "rate_of_change": 0.6059485088765049, "market_dynamics": 0.823212, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.134, "high": 3.284, "low": 2.736, "close": 2.766, "volume": 178127}, "trend_line": 2.854967, "activity_lines": {"activity_5": 2.9736, "activity_10": 2.977709, "activity_20": 2.905757, "activity_30": 2.890267}, "trend_signal": 1, "fair_value": 2.78128, "relative_strength": -8.215272, "rate_of_change": 0.3585530906397524, "market_dynamics": 0.856381, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.804, "high": 3.51, "low": 2.768, "close": 3.51, "volume": 176002}, "trend_line": 2.8873, "activity_lines": {"activity_5": 3.152, "activity_10": 3.066455, "activity_20": 2.969048, "activity_30": 2.932527}, "trend_signal": 1, "fair_value": 2.787063, "relative_strength": 12.30851, "rate_of_change": 1.1325174686782857, "market_dynamics": 0.92122, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.522, "high": 3.522, "low": 3.23, "close": 3.258, "volume": 86104}, "trend_line": 2.914067, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.104018, "activity_20": 3.006076, "activity_30": 2.956443}, "trend_signal": 1, "fair_value": 2.790772, "relative_strength": 4.826171, "rate_of_change": 0.927059882935614, "market_dynamics": 0.894382, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.108, "close": 3.132, "volume": 52025}, "trend_line": 2.936467, "activity_lines": {"activity_5": 3.193867, "activity_10": 3.1178, "activity_20": 3.029852, "activity_30": 2.970503}, "trend_signal": 1, "fair_value": 2.793438, "relative_strength": -0.710069, "rate_of_change": 0.7686851400465312, "market_dynamics": 0.687173, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.364, "low": 3.16, "close": 3.226, "volume": 69157}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.214533, "activity_10": 3.15, "activity_20": 3.060643, "activity_30": 2.989183}, "trend_signal": 1, "fair_value": 2.796791, "relative_strength": 1.22894, "rate_of_change": 0.42680540935756833, "market_dynamics": 0.642482, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.074, "close": 3.074, "volume": 14815}, "trend_line": 2.953467, "activity_lines": {"activity_5": 3.179733, "activity_10": 3.150909, "activity_20": 3.073714, "activity_30": 2.997247}, "trend_signal": 1, "fair_value": 2.798923, "relative_strength": -1.872702, "rate_of_change": 0.15147507629704982, "market_dynamics": 0.281626, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.08, "high": 3.162, "low": 3.026, "close": 3.162, "volume": 919}, "trend_line": 2.9587, "activity_lines": {"activity_5": 3.153733, "activity_10": 3.160836, "activity_20": 3.092505, "activity_30": 3.010701}, "trend_signal": 1, "fair_value": 2.801695, "relative_strength": 1.065869, "rate_of_change": 0.17718159708573156, "market_dynamics": 0.057815, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.082, "high": 3.332, "low": 3.082, "close": 3.124, "volume": 28043}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.138267, "activity_10": 3.158255, "activity_20": 3.104262, "activity_30": 3.021366}, "trend_signal": 1, "fair_value": 2.804136, "relative_strength": -2.302097, "rate_of_change": -0.18139723527223706, "market_dynamics": -0.07586, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.154, "high": 3.154, "low": 2.98, "close": 3.006, "volume": 9254}, "trend_line": 2.950033, "activity_lines": {"activity_5": 3.0924, "activity_10": 3.131891, "activity_20": 3.100976, "activity_30": 3.024763}, "trend_signal": 1, "fair_value": 2.805654, "relative_strength": -5.287525, "rate_of_change": -0.11173816159573953, "market_dynamics": -0.327379, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.008, "high": 3.008, "low": 2.89, "close": 2.93, "volume": 71624}, "trend_line": 2.9437, "activity_lines": {"activity_5": 3.0296, "activity_10": 3.093491, "activity_20": 3.088352, "activity_30": 3.023471}, "trend_signal": 1, "fair_value": 2.806582, "relative_strength": -9.712465, "rate_of_change": -0.21467556464621584, "market_dynamics": -0.413178, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.996, "low": 2.9, "close": 2.916, "volume": 6412}, "trend_line": 2.941567, "activity_lines": {"activity_5": 2.981867, "activity_10": 3.056618, "activity_20": 3.072705, "activity_30": 3.021684}, "trend_signal": 1, "fair_value": 2.807393, "relative_strength": -10.178089, "rate_of_change": -0.07245982946632341, "market_dynamics": -0.623671, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.924, "low": 2.828, "close": 2.828, "volume": 0}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.001018, "activity_20": 3.04891, "activity_30": 3.014357}, "trend_signal": 0, "fair_value": 2.807544, "relative_strength": -14.502916, "rate_of_change": -0.23456885394756966, "market_dynamics": -0.855748, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.862, "high": 2.864, "low": 2.764, "close": 2.802, "volume": 18196}, "trend_line": 2.928233, "activity_lines": {"activity_5": 2.8624, "activity_10": 2.953091, "activity_20": 3.024481, "activity_30": 3.005798}, "trend_signal": 0, "fair_value": 2.807504, "relative_strength": -12.991579, "rate_of_change": -0.2192412290730107, "market_dynamics": -1.00744, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.818, "high": 2.986, "low": 2.818, "close": 2.972, "volume": 46536}, "trend_line": 2.936467, "activity_lines": {"activity_5": 2.8876, "activity_10": 2.944364, "activity_20": 3.018186, "activity_30": 3.008622}, "trend_signal": 0, "fair_value": 2.808696, "relative_strength": -12.882775, "rate_of_change": 0.28119347060154887, "market_dynamics": -1.044631, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.964, "high": 2.964, "low": 2.89, "close": 2.932, "volume": 5261}, "trend_line": 2.949367, "activity_lines": {"activity_5": 2.901733, "activity_10": 2.931273, "activity_20": 3.00919, "activity_30": 3.008333}, "trend_signal": 0, "fair_value": 2.809583, "relative_strength": -16.157929, "rate_of_change": 0.43930342142445783, "market_dynamics": -0.969612, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.104, "low": 2.98, "close": 3.06, "volume": 10133}, "trend_line": 2.967533, "activity_lines": {"activity_5": 2.9584, "activity_10": 2.9468, "activity_20": 3.012829, "activity_30": 3.015471}, "trend_signal": 0, "fair_value": 2.811371, "relative_strength": -11.441407, "rate_of_change": 0.6159287738691016, "market_dynamics": -0.901349, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.108, "high": 3.108, "low": 2.918, "close": 2.94, "volume": 0}, "trend_line": 2.984033, "activity_lines": {"activity_5": 2.965467, "activity_10": 2.940764, "activity_20": 3.003276, "activity_30": 3.013695}, "trend_signal": 0, "fair_value": 2.812284, "relative_strength": -11.456531, "rate_of_change": 0.5560174057036664, "market_dynamics": -0.870707, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.904, "close": 2.982, "volume": 35856}, "trend_line": 3.005933, "activity_lines": {"activity_5": 2.979067, "activity_10": 2.9464, "activity_20": 2.997314, "activity_30": 3.013563}, "trend_signal": 0, "fair_value": 2.813479, "relative_strength": -9.782232, "rate_of_change": 0.7339060928615746, "market_dynamics": -0.787577, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.986, "high": 2.986, "low": 2.918, "close": 2.932, "volume": 8167}, "trend_line": 3.018167, "activity_lines": {"activity_5": 2.964, "activity_10": 2.945527, "activity_20": 2.986657, "activity_30": 3.008794}, "trend_signal": 0, "fair_value": 2.814308, "relative_strength": -12.065575, "rate_of_change": 0.4069950993584972, "market_dynamics": -0.862621, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.992, "high": 3.056, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.960933, "activity_10": 2.951091, "activity_20": 2.979486, "activity_30": 3.005041}, "trend_signal": 0, "fair_value": 2.815319, "relative_strength": -10.708631, "rate_of_change": 0.42519184657443054, "market_dynamics": -0.777008, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.936, "high": 2.936, "low": 2.812, "close": 2.864, "volume": 14155}, "trend_line": 3.027633, "activity_lines": {"activity_5": 2.924, "activity_10": 2.938655, "activity_20": 2.964095, "activity_30": 2.994267}, "trend_signal": 0, "fair_value": 2.815655, "relative_strength": -13.93257, "rate_of_change": -0.1110854503464316, "market_dynamics": -0.770463, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.798, "high": 2.808, "low": 2.72, "close": 2.75, "volume": 18304}, "trend_line": 3.012133, "activity_lines": {"activity_5": 2.862133, "activity_10": 2.906436, "activity_20": 2.937381, "activity_30": 2.976355}, "trend_signal": 0, "fair_value": 2.815205, "relative_strength": -18.805032, "rate_of_change": -0.5119510852206938, "market_dynamics": -1.014166, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.738, "high": 2.792, "low": 2.702, "close": 2.702, "volume": 0}, "trend_line": 2.9952, "activity_lines": {"activity_5": 2.796933, "activity_10": 2.866909, "activity_20": 2.909714, "activity_30": 2.956346}, "trend_signal": 0, "fair_value": 2.814435, "relative_strength": -18.458691, "rate_of_change": -0.5621597718294599, "market_dynamics": -1.151632, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.714, "high": 2.726, "low": 2.626, "close": 2.686, "volume": 9180}, "trend_line": 2.9779, "activity_lines": {"activity_5": 2.745067, "activity_10": 2.826291, "activity_20": 2.883171, "activity_30": 2.936398}, "trend_signal": 0, "fair_value": 2.813568, "relative_strength": -17.122654, "rate_of_change": -0.5775908119658151, "market_dynamics": -1.324915, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.616, "high": 2.808, "low": 2.616, "close": 2.772, "volume": 25704}, "trend_line": 2.969467, "activity_lines": {"activity_5": 2.738267, "activity_10": 2.806509, "activity_20": 2.866943, "activity_30": 2.923114}, "trend_signal": 0, "fair_value": 2.813289, "relative_strength": -15.871709, "rate_of_change": -0.2831861378824049, "market_dynamics": -1.20591, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 2.872, "low": 2.758, "close": 2.776, "volume": 14942}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.790364, "activity_20": 2.853257, "activity_30": 2.910632}, "trend_signal": 0, "fair_value": 2.81304, "relative_strength": -17.969238, "rate_of_change": 0.09651563731807881, "market_dynamics": -1.006432, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.774, "high": 2.774, "low": 2.672, "close": 2.692, "volume": 3580}, "trend_line": 2.966933, "activity_lines": {"activity_5": 2.730267, "activity_10": 2.764109, "activity_20": 2.83299, "activity_30": 2.892546}, "trend_signal": 0, "fair_value": 2.812238, "relative_strength": -19.024874, "rate_of_change": -0.18167547175904752, "market_dynamics": -0.90112, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.698, "high": 2.698, "low": 2.622, "close": 2.622, "volume": 0}, "trend_line": 2.954467, "activity_lines": {"activity_5": 2.695733, "activity_10": 2.729636, "activity_20": 2.808295, "activity_30": 2.870292}, "trend_signal": 0, "fair_value": 2.810987, "relative_strength": -22.12899, "rate_of_change": -0.42016452680258926, "market_dynamics": -0.954162, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.652, "high": 2.716, "low": 2.534, "close": 2.534, "volume": 6270}, "trend_line": 2.935467, "activity_lines": {"activity_5": 2.6372, "activity_10": 2.685709, "activity_20": 2.77761, "activity_30": 2.843166}, "trend_signal": 0, "fair_value": 2.809176, "relative_strength": -23.047511, "rate_of_change": -0.6430939996960577, "market_dynamics": -1.158721, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.328, "close": 2.328, "volume": 22222}, "trend_line": 2.907933, "activity_lines": {"activity_5": 2.520133, "activity_10": 2.611564, "activity_20": 2.729552, "activity_30": 2.803974}, "trend_signal": 0, "fair_value": 2.806052, "relative_strength": -31.528817, "rate_of_change": -0.9379768193612862, "market_dynamics": -1.314691, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.316, "high": 2.348, "low": 2.264, "close": 2.264, "volume": 7311}, "trend_line": 2.8912, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.537273, "activity_20": 2.678267, "activity_30": 2.76243}, "trend_signal": 0, "fair_value": 2.802555, "relative_strength": -33.562878, "rate_of_change": -0.575425912495229, "market_dynamics": -1.414991, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.284, "high": 2.284, "low": 2.182, "close": 2.204, "volume": 31518}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.462982, "activity_20": 2.624371, "activity_30": 2.718095}, "trend_signal": 0, "fair_value": 2.798718, "relative_strength": -34.802363, "rate_of_change": -1.5057069728832335, "market_dynamics": -1.323942, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.338, "high": 2.822, "low": 2.338, "close": 2.822, "volume": 213465}, "trend_line": 2.833133, "activity_lines": {"activity_5": 2.460533, "activity_10": 2.510982, "activity_20": 2.632305, "activity_30": 2.716439}, "trend_signal": 0, "fair_value": 2.796667, "relative_strength": -17.922784, "rate_of_change": -0.5103827097761018, "market_dynamics": -0.849829, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.908, "high": 2.908, "low": 2.828, "close": 2.828, "volume": 0}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.593067, "activity_10": 2.557891, "activity_20": 2.640714, "activity_30": 2.716108}, "trend_signal": 0, "fair_value": 2.794359, "relative_strength": -17.226909, "rate_of_change": -0.3576605828247445, "market_dynamics": -0.515195, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.916, "low": 2.866, "close": 2.882, "volume": 0}, "trend_line": 2.811533, "activity_lines": {"activity_5": 2.724, "activity_10": 2.612036, "activity_20": 2.654952, "activity_30": 2.719914}, "trend_signal": 0, "fair_value": 2.789269, "relative_strength": -16.599889, "rate_of_change": -0.40619907899398217, "market_dynamics": 0.001528, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.884, "high": 2.884, "low": 2.672, "close": 2.728, "volume": 47735}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.636182, "activity_20": 2.654762, "activity_30": 2.714525}, "trend_signal": 0, "fair_value": 2.785474, "relative_strength": -21.242482, "rate_of_change": -0.4102032592183701, "market_dynamics": 0.438559, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.762, "high": 2.796, "low": 2.676, "close": 2.746, "volume": 83466}, "trend_line": 2.786133, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.664473, "activity_20": 2.657867, "activity_30": 2.711041}, "trend_signal": 0, "fair_value": 2.782115, "relative_strength": -21.290847, "rate_of_change": -0.49524999999999475, "market_dynamics": 0.526777, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.684, "high": 2.69, "low": 2.618, "close": 2.642, "volume": 6444}, "trend_line": 2.770067, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.672873, "activity_20": 2.65199, "activity_30": 2.701742}, "trend_signal": 0, "fair_value": 2.779628, "relative_strength": -24.542943, "rate_of_change": -0.5766415314703179, "market_dynamics": 0.5659, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.682, "high": 2.704, "low": 2.558, "close": 2.58, "volume": 16532}, "trend_line": 2.755867, "activity_lines": {"activity_5": 2.6696, "activity_10": 2.669636, "activity_20": 2.641829, "activity_30": 2.68948}, "trend_signal": 0, "fair_value": 2.777038, "relative_strength": -27.059601, "rate_of_change": -0.5126229798773897, "market_dynamics": 0.464922, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.562, "high": 2.574, "low": 2.332, "close": 2.37, "volume": 46717}, "trend_line": 2.7372, "activity_lines": {"activity_5": 2.5544, "activity_10": 2.627382, "activity_20": 2.613343, "activity_30": 2.664585}, "trend_signal": 0, "fair_value": 2.772859, "relative_strength": -33.346029, "rate_of_change": -0.6773548941222406, "market_dynamics": 0.289953, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.384, "high": 2.428, "low": 2.306, "close": 2.316, "volume": 25832}, "trend_line": 2.7172, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.574545, "activity_20": 2.582524, "activity_30": 2.637411}, "trend_signal": 0, "fair_value": 2.768423, "relative_strength": -33.929538, "rate_of_change": -0.7306736811340061, "market_dynamics": 0.016391, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.314, "high": 2.346, "low": 2.29, "close": 2.29, "volume": 0}, "trend_line": 2.699267, "activity_lines": {"activity_5": 2.375067, "activity_10": 2.516036, "activity_20": 2.551838, "activity_30": 2.609849}, "trend_signal": 0, "fair_value": 2.763679, "relative_strength": -36.275762, "rate_of_change": -0.659980862652738, "market_dynamics": -0.163332, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.266, "high": 2.348, "low": 2.252, "close": 2.348, "volume": 25179}, "trend_line": 2.684133, "activity_lines": {"activity_5": 2.344533, "activity_10": 2.466509, "activity_20": 2.528867, "activity_30": 2.587187}, "trend_signal": 0, "fair_value": 2.758641, "relative_strength": -32.817464, "rate_of_change": -0.5606707302389782, "market_dynamics": -0.26168, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.306, "high": 2.32, "low": 2.216, "close": 2.232, "volume": 10232}, "trend_line": 2.659467, "activity_lines": {"activity_5": 2.294933, "activity_10": 2.404509, "activity_20": 2.496533, "activity_30": 2.558017}, "trend_signal": 0, "fair_value": 2.751756, "relative_strength": -31.895612, "rate_of_change": -0.9189559533748998, "market_dynamics": -0.360976, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.246, "low": 2.102, "close": 2.222, "volume": 36290}, "trend_line": 2.6358, "activity_lines": {"activity_5": 2.2652, "activity_10": 2.351527, "activity_20": 2.46541, "activity_30": 2.529794}, "trend_signal": 0, "fair_value": 2.745192, "relative_strength": -29.665681, "rate_of_change": -0.8899151596917602, "market_dynamics": -0.410175, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.164, "high": 2.184, "low": 2.066, "close": 2.082, "volume": 18251}, "trend_line": 2.6032, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.285091, "activity_20": 2.423571, "activity_30": 2.494065}, "trend_signal": 0, "fair_value": 2.738705, "relative_strength": -32.470613, "rate_of_change": -1.2368161469003702, "market_dynamics": -0.548641, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.082, "low": 1.969, "close": 1.993, "volume": 12160}, "trend_line": 2.571633, "activity_lines": {"activity_5": 2.118067, "activity_10": 2.214218, "activity_20": 2.376562, "activity_30": 2.454697}, "trend_signal": 0, "fair_value": 2.731647, "relative_strength": -35.56597, "rate_of_change": -1.212622925630007, "market_dynamics": -0.867542, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.997, "high": 2.04, "low": 1.971, "close": 1.997, "volume": 18368}, "trend_line": 2.5388, "activity_lines": {"activity_5": 2.0586, "activity_10": 2.157764, "activity_20": 2.333262, "activity_30": 2.417624}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -36.922887, "rate_of_change": -1.276737388266509, "market_dynamics": -1.10533, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.028, "high": 2.102, "low": 2.018, "close": 2.06, "volume": 4225}, "trend_line": 2.509733, "activity_lines": {"activity_5": 2.043533, "activity_10": 2.124491, "activity_20": 2.298938, "activity_30": 2.386733}, "trend_signal": 0, "fair_value": 2.715705, "relative_strength": -38.071525, "rate_of_change": -1.1449109815660923, "market_dynamics": -1.335174, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.084, "high": 2.096, "low": 2.04, "close": 2.08, "volume": 7296}, "trend_line": 2.4804, "activity_lines": {"activity_5": 2.0466, "activity_10": 2.104309, "activity_20": 2.268776, "activity_30": 2.359009}, "trend_signal": 0, "fair_value": 2.705923, "relative_strength": -38.116779, "rate_of_change": -1.1687697456263386, "market_dynamics": -1.380717, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.116, "low": 2.056, "close": 2.082, "volume": 29816}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.0598, "activity_10": 2.089764, "activity_20": 2.239986, "activity_30": 2.333305}, "trend_signal": 0, "fair_value": 2.698372, "relative_strength": -34.970571, "rate_of_change": -1.0509192065795776, "market_dynamics": -1.179762, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.034, "close": 2.034, "volume": 5866}, "trend_line": 2.430467, "activity_lines": {"activity_5": 2.057, "activity_10": 2.070745, "activity_20": 2.20749, "activity_30": 2.306187}, "trend_signal": 0, "fair_value": 2.693487, "relative_strength": -36.001045, "rate_of_change": -0.9724026853731723, "market_dynamics": -1.096659, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.048, "high": 2.072, "low": 1.998, "close": 2.024, "volume": 9476}, "trend_line": 2.407867, "activity_lines": {"activity_5": 2.048133, "activity_10": 2.054564, "activity_20": 2.174852, "activity_30": 2.279963}, "trend_signal": 0, "fair_value": 2.688538, "relative_strength": -36.616952, "rate_of_change": -0.9298624503027678, "market_dynamics": -0.988242, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.054, "high": 2.056, "low": 2.004, "close": 2.028, "volume": 0}, "trend_line": 2.385933, "activity_lines": {"activity_5": 2.0388, "activity_10": 2.045, "activity_20": 2.146395, "activity_30": 2.255456}, "trend_signal": 0, "fair_value": 2.683372, "relative_strength": -35.213617, "rate_of_change": -0.9109307117045874, "market_dynamics": -0.86902, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.008, "low": 1.9, "close": 1.987, "volume": 7707}, "trend_line": 2.359767, "activity_lines": {"activity_5": 2.017933, "activity_10": 2.031691, "activity_20": 2.117843, "activity_30": 2.229718}, "trend_signal": 0, "fair_value": 2.678301, "relative_strength": -36.892404, "rate_of_change": -1.0966779033610714, "market_dynamics": -0.827801, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.997, "high": 2.104, "low": 1.989, "close": 2.044, "volume": 9847}, "trend_line": 2.335367, "activity_lines": {"activity_5": 2.022267, "activity_10": 2.033018, "activity_20": 2.098981, "activity_30": 2.209346}, "trend_signal": 0, "fair_value": 2.671391, "relative_strength": -35.958143, "rate_of_change": -1.03400039071654, "market_dynamics": -0.575799, "expectation": {"probability": 39.0846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b05082b-e1c5-4c16-935f-2354a206dbf1/", "share_image": "https://sharemaestro.com/terminal/9b05082b-e1c5-4c16-935f-2354a206dbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}