{"ticker": {"uuid": "9b050ee0-ee03-4d8f-8076-5969cc866a84", "symbol": "VER", "name": "Verve Group SE", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VER rose 21.17%, moving from 15.87 to 19.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "21.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23, "volume": 4770564}, "trend_line": 17.131, "activity_lines": {"activity_5": 17.195333, "activity_10": 16.673273, "activity_20": 16.076857, "activity_30": 16.431914}, "trend_signal": 0, "fair_value": 27.85835, "relative_strength": -20.756432, "rate_of_change": -0.651457580735694, "market_dynamics": 0.688381, "expectation": {"probability": 47.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.459999, "close": 17.700001, "volume": 887838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.540001, "close": 17.76, "volume": 41430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 29.299999, "low": 21.5, "close": 29.049999, "volume": 1930331}, "trend_line": null, "activity_lines": {"activity_5": 21.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 33.0, "low": 29.799999, "close": 32.0, "volume": 2058131}, "trend_line": null, "activity_lines": {"activity_5": 25.517333, "activity_10": 22.195454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 35.150002, "low": 31.0, "close": 34.5, "volume": 1371230}, "trend_line": null, "activity_lines": {"activity_5": 29.395333, "activity_10": 24.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 36.099998, "low": 33.25, "close": 34.099998, "volume": 1276242}, "trend_line": null, "activity_lines": {"activity_5": 32.023999, "activity_10": 26.978363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.639167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.299999, "high": 37.950001, "low": 33.900002, "close": 35.700001, "volume": 1343483}, "trend_line": null, "activity_lines": {"activity_5": 34.096666, "activity_10": 29.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.299999, "high": 38.599998, "low": 34.0, "close": 37.299999, "volume": 1080583}, "trend_line": null, "activity_lines": {"activity_5": 35.506666, "activity_10": 31.335454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.299999, "high": 40.25, "low": 36.0, "close": 39.25, "volume": 1054171}, "trend_line": null, "activity_lines": {"activity_5": 37.016666, "activity_10": 33.495636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 40.75, "low": 37.599998, "close": 40.5, "volume": 1664148}, "trend_line": null, "activity_lines": {"activity_5": 38.46, "activity_10": 35.492363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 41.0, "low": 37.099998, "close": 38.599998, "volume": 1498114}, "trend_line": null, "activity_lines": {"activity_5": 38.869999, "activity_10": 36.730181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 34.200001, "close": 35.0, "volume": 1377451}, "trend_line": null, "activity_lines": {"activity_5": 37.779999, "activity_10": 36.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 40.200001, "low": 34.75, "close": 40.0, "volume": 1328913}, "trend_line": null, "activity_lines": {"activity_5": 38.403333, "activity_10": 37.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 37.549999, "close": 40.400002, "volume": 1330182}, "trend_line": null, "activity_lines": {"activity_5": 38.98, "activity_10": 38.408182, "activity_20": 33.74619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.25, "high": 45.849998, "low": 40.200001, "close": 45.0, "volume": 1789787}, "trend_line": null, "activity_lines": {"activity_5": 41.013334, "activity_10": 39.765455, "activity_20": 35.277524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.549999, "high": 45.5, "low": 42.150002, "close": 43.650002, "volume": 1442449}, "trend_line": null, "activity_lines": {"activity_5": 42.296668, "activity_10": 40.686364, "activity_20": 36.550286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.799999, "high": 47.25, "low": 43.0, "close": 45.5, "volume": 1840303}, "trend_line": null, "activity_lines": {"activity_5": 43.860001, "activity_10": 41.77, "activity_20": 37.875952, "activity_30": null}, "trend_signal": 0, "fair_value": 30.981304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.150002, "high": 46.900002, "low": 42.349998, "close": 46.849998, "volume": 1563085}, "trend_line": null, "activity_lines": {"activity_5": 45.173333, "activity_10": 42.920909, "activity_20": 39.198095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.799999, "high": 47.799999, "low": 38.700001, "close": 39.799999, "volume": 3839644}, "trend_line": null, "activity_lines": {"activity_5": 43.679999, "activity_10": 42.616363, "activity_20": 39.710286, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.349998, "high": 43.650002, "low": 38.049999, "close": 42.049999, "volume": 2143310}, "trend_line": null, "activity_lines": {"activity_5": 42.976666, "activity_10": 42.710909, "activity_20": 40.331809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.356538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.900002, "high": 43.450001, "low": 37.799999, "close": 37.900002, "volume": 1365422}, "trend_line": null, "activity_lines": {"activity_5": 41.086667, "activity_10": 42.022727, "activity_20": 40.442429, "activity_30": null}, "trend_signal": 0, "fair_value": 32.561852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 42.049999, "low": 35.799999, "close": 37.200001, "volume": 1889128}, "trend_line": null, "activity_lines": {"activity_5": 39.346667, "activity_10": 41.22, "activity_20": 40.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.049999, "high": 37.349998, "low": 35.799999, "close": 36.650002, "volume": 525972}, "trend_line": null, "activity_lines": {"activity_5": 37.976668, "activity_10": 40.277273, "activity_20": 40.193572, "activity_30": null}, "trend_signal": 0, "fair_value": 32.862759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559798, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 33.849998, "close": 34.049999, "volume": 1303289}, "trend_line": 32.902333, "activity_lines": {"activity_5": 36.420001, "activity_10": 38.922728, "activity_20": 39.712857, "activity_30": 37.420323}, "trend_signal": 1, "fair_value": 32.902333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823518, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.349998, "high": 35.25, "low": 31.6, "close": 31.6, "volume": 2787742}, "trend_line": 33.365667, "activity_lines": {"activity_5": 34.43, "activity_10": 37.238182, "activity_20": 38.989048, "activity_30": 37.336301}, "trend_signal": 1, "fair_value": 32.860323, "relative_strength": null, "rate_of_change": 1.4082101716009112, "market_dynamics": -0.829206, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 35.349998, "low": 28.9, "close": 34.400002, "volume": 3799644}, "trend_line": 33.920333, "activity_lines": {"activity_5": 34.070001, "activity_10": 36.306364, "activity_20": 38.545715, "activity_30": 37.403032}, "trend_signal": 1, "fair_value": 32.908438, "relative_strength": null, "rate_of_change": 1.6623854694707512, "market_dynamics": -0.783012, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.599998, "high": 37.200001, "low": 33.549999, "close": 34.75, "volume": 1251991}, "trend_line": 34.486667, "activity_lines": {"activity_5": 34.060001, "activity_10": 35.606364, "activity_20": 38.134286, "activity_30": 37.456559}, "trend_signal": 0, "fair_value": 32.964242, "relative_strength": null, "rate_of_change": 1.6696003544540605, "market_dynamics": -0.801547, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.5, "high": 39.0, "low": 33.5, "close": 37.950001, "volume": 2258412}, "trend_line": 35.159667, "activity_lines": {"activity_5": 35.280001, "activity_10": 35.683637, "activity_20": 38.032143, "activity_30": 37.68}, "trend_signal": 1, "fair_value": 33.110882, "relative_strength": null, "rate_of_change": 1.9514788135368426, "market_dynamics": -0.669413, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.950001, "high": 40.349998, "low": 36.400002, "close": 39.799999, "volume": 1351249}, "trend_line": 35.894333, "activity_lines": {"activity_5": 37.03, "activity_10": 36.259091, "activity_20": 38.103096, "activity_30": 37.979377}, "trend_signal": 1, "fair_value": 33.302, "relative_strength": null, "rate_of_change": 2.089513532650933, "market_dynamics": -0.666999, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.849998, "high": 40.549999, "low": 38.0, "close": 38.0, "volume": 939414}, "trend_line": 36.569, "activity_lines": {"activity_5": 37.796667, "activity_10": 36.507273, "activity_20": 38.0, "activity_30": 38.115226}, "trend_signal": 0, "fair_value": 33.4325, "relative_strength": null, "rate_of_change": 1.8795919679020068, "market_dynamics": -0.767142, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.049999, "high": 39.299999, "low": 36.700001, "close": 37.5, "volume": 981694}, "trend_line": 37.227, "activity_lines": {"activity_5": 37.97, "activity_10": 36.738182, "activity_20": 37.861191, "activity_30": 38.175291}, "trend_signal": 0, "fair_value": 33.542432, "relative_strength": null, "rate_of_change": 1.799338237304805, "market_dynamics": -0.731083, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.400002, "high": 44.349998, "low": 36.549999, "close": 42.450001, "volume": 4240643}, "trend_line": 38.05, "activity_lines": {"activity_5": 39.586667, "activity_10": 37.876364, "activity_20": 38.199048, "activity_30": 38.512258}, "trend_signal": 0, "fair_value": 33.776842, "relative_strength": null, "rate_of_change": 2.210761006796144, "market_dynamics": -0.561612, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 36.5, "close": 38.900002, "volume": 4253639}, "trend_line": 38.378334, "activity_lines": {"activity_5": 39.506668, "activity_10": 38.273637, "activity_20": 38.163334, "activity_30": 38.567097}, "trend_signal": 0, "fair_value": 33.908205, "relative_strength": null, "rate_of_change": 0.8629014454665053, "market_dynamics": -0.320134, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 36.049999, "close": 36.849998, "volume": 1512430}, "trend_line": 38.54, "activity_lines": {"activity_5": 38.68, "activity_10": 38.257273, "activity_20": 37.937619, "activity_30": 38.468495}, "trend_signal": 0, "fair_value": 33.98175, "relative_strength": null, "rate_of_change": 0.42124288146535166, "market_dynamics": -0.237628, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.849998, "high": 39.400002, "low": 35.950001, "close": 37.049999, "volume": 1192514}, "trend_line": 38.625, "activity_lines": {"activity_5": 38.116666, "activity_10": 38.226364, "activity_20": 37.747857, "activity_30": 38.372366}, "trend_signal": 0, "fair_value": 34.056585, "relative_strength": null, "rate_of_change": 0.22055007784120617, "market_dynamics": -0.100679, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.549999, "high": 37.950001, "low": 32.950001, "close": 34.5, "volume": 1602274}, "trend_line": 38.638333, "activity_lines": {"activity_5": 36.766666, "activity_10": 37.632727, "activity_20": 37.353095, "activity_30": 38.106237}, "trend_signal": 0, "fair_value": 34.067143, "relative_strength": null, "rate_of_change": 0.034519093851140256, "market_dynamics": -0.268934, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.549999, "close": 31.0, "volume": 2191708}, "trend_line": 38.481667, "activity_lines": {"activity_5": 34.45, "activity_10": 36.400909, "activity_20": 36.668572, "activity_30": 37.613441}, "trend_signal": 0, "fair_value": 33.995814, "relative_strength": null, "rate_of_change": -0.4054678031787792, "market_dynamics": -0.544501, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.16, "high": 32.48, "low": 26.02, "close": 29.42, "volume": 4305020}, "trend_line": 38.219, "activity_lines": {"activity_5": 32.37, "activity_10": 34.95, "activity_20": 35.902619, "activity_30": 37.028817}, "trend_signal": 0, "fair_value": 33.891818, "relative_strength": null, "rate_of_change": -0.6825769787987626, "market_dynamics": -0.581123, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 34.98, "low": 29.52, "close": 33.360001, "volume": 2047632}, "trend_line": 38.022667, "activity_lines": {"activity_5": 32.235334, "activity_10": 34.370546, "activity_20": 35.594905, "activity_30": 36.715334}, "trend_signal": 0, "fair_value": 33.88, "relative_strength": null, "rate_of_change": -0.5137052251498018, "market_dynamics": -0.625223, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.139999, "high": 36.84, "low": 31.82, "close": 36.0, "volume": 1942852}, "trend_line": 37.872667, "activity_lines": {"activity_5": 33.213334, "activity_10": 34.388182, "activity_20": 35.569286, "activity_30": 36.584839}, "trend_signal": 0, "fair_value": 33.926087, "relative_strength": null, "rate_of_change": -0.39450152194741783, "market_dynamics": -0.579194, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.82, "high": 38.959999, "low": 34.84, "close": 38.700001, "volume": 1939536}, "trend_line": 37.876, "activity_lines": {"activity_5": 35.161334, "activity_10": 34.933091, "activity_20": 35.829619, "activity_30": 36.638215}, "trend_signal": 0, "fair_value": 34.02766, "relative_strength": null, "rate_of_change": 0.008800542090151216, "market_dynamics": -0.38903, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.580002, "high": 41.52, "low": 37.400002, "close": 41.400002, "volume": 3635130}, "trend_line": 38.089334, "activity_lines": {"activity_5": 37.729334, "activity_10": 35.947091, "activity_20": 36.343286, "activity_30": 36.86557}, "trend_signal": 0, "fair_value": 34.18125, "relative_strength": null, "rate_of_change": 0.5632432147006106, "market_dynamics": -0.116433, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.02, "high": 43.700001, "low": 38.32, "close": 43.52, "volume": 4147442}, "trend_line": 38.206667, "activity_lines": {"activity_5": 40.310667, "activity_10": 37.365637, "activity_20": 37.038857, "activity_30": 37.215936}, "trend_signal": 0, "fair_value": 34.371837, "relative_strength": null, "rate_of_change": 0.3080468668735508, "market_dynamics": 0.195352, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.68, "high": 45.700001, "low": 41.5, "close": 42.0, "volume": 4043016}, "trend_line": 38.26, "activity_lines": {"activity_5": 41.445334, "activity_10": 38.423819, "activity_20": 37.556953, "activity_30": 37.460667}, "trend_signal": 0, "fair_value": 34.5244, "relative_strength": null, "rate_of_change": 0.13959082062822953, "market_dynamics": 0.470609, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 32.799999, "close": 34.200001, "volume": 6583259}, "trend_line": 37.9, "activity_lines": {"activity_5": 39.404001, "activity_10": 37.970182, "activity_20": 37.294334, "activity_30": 37.198732}, "trend_signal": 0, "fair_value": 34.518039, "relative_strength": null, "rate_of_change": -0.9409304756926279, "market_dynamics": 0.515817, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.84, "high": 34.400002, "low": 31.24, "close": 33.360001, "volume": 4754816}, "trend_line": 37.557, "activity_lines": {"activity_5": 37.202667, "activity_10": 37.415637, "activity_20": 36.939334, "activity_30": 36.905828}, "trend_signal": 0, "fair_value": 34.495769, "relative_strength": -2.142831, "rate_of_change": -0.9050131926121278, "market_dynamics": 0.315636, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.5, "high": 34.5, "low": 29.799999, "close": 30.040001, "volume": 2953710}, "trend_line": 37.041667, "activity_lines": {"activity_5": 34.250667, "activity_10": 36.278183, "activity_20": 36.273096, "activity_30": 36.420861}, "trend_signal": 0, "fair_value": 34.411698, "relative_strength": -10.340356, "rate_of_change": -1.3721356870889723, "market_dynamics": -0.109458, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.040001, "high": 30.58, "low": 26.719999, "close": 28.040001, "volume": 8029678}, "trend_line": 36.414667, "activity_lines": {"activity_5": 31.389334, "activity_10": 34.794546, "activity_20": 35.43881, "activity_30": 35.840108}, "trend_signal": 0, "fair_value": 34.293704, "relative_strength": -16.421034, "rate_of_change": -1.6926883987159524, "market_dynamics": -0.480976, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.74, "high": 29.139999, "low": 27.52, "close": 28.4, "volume": 3377403}, "trend_line": 36.034667, "activity_lines": {"activity_5": 29.680001, "activity_10": 33.401455, "activity_20": 34.686001, "activity_30": 35.323033}, "trend_signal": 0, "fair_value": 34.186546, "relative_strength": -17.851201, "rate_of_change": -1.043535562195317, "market_dynamics": -0.792887, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799999, "high": 31.1, "low": 27.6, "close": 30.08, "volume": 2814864}, "trend_line": 35.635667, "activity_lines": {"activity_5": 29.437334, "activity_10": 32.404001, "activity_20": 34.147477, "activity_30": 34.938861}, "trend_signal": 0, "fair_value": 34.113214, "relative_strength": -13.815699, "rate_of_change": -1.1072670659062867, "market_dynamics": -0.949981, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.379999, "high": 36.900002, "low": 29.940001, "close": 35.080002, "volume": 4677545}, "trend_line": 35.541667, "activity_lines": {"activity_5": 31.136001, "activity_10": 32.423274, "activity_20": 34.122858, "activity_30": 34.903011}, "trend_signal": 0, "fair_value": 34.130176, "relative_strength": -1.730838, "rate_of_change": -0.26378066671237327, "market_dynamics": -0.705654, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.919998, "high": 37.48, "low": 32.66, "close": 36.0, "volume": 3249218}, "trend_line": 35.501667, "activity_lines": {"activity_5": 33.026667, "activity_10": 32.675637, "activity_20": 34.197382, "activity_30": 34.932581}, "trend_signal": 0, "fair_value": 34.162414, "relative_strength": -0.207804, "rate_of_change": -0.11254396142983152, "market_dynamics": -0.532789, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 31.440001, "close": 31.5, "volume": 3306073}, "trend_line": 35.33, "activity_lines": {"activity_5": 33.02, "activity_10": 32.208001, "activity_20": 33.874048, "activity_30": 34.674409}, "trend_signal": 0, "fair_value": 34.117288, "relative_strength": -15.277226, "rate_of_change": -0.4835463078395709, "market_dynamics": -0.413535, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.84, "high": 32.299999, "low": 28.799999, "close": 29.540001, "volume": 3421653}, "trend_line": 35.179667, "activity_lines": {"activity_5": 32.129334, "activity_10": 31.602546, "activity_20": 33.399286, "activity_30": 34.300861}, "trend_signal": 0, "fair_value": 34.041, "relative_strength": -18.756619, "rate_of_change": -0.4255108972544474, "market_dynamics": -0.418116, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.559999, "high": 30.5, "low": 28.559999, "close": 28.74, "volume": 2716827}, "trend_line": 35.084334, "activity_lines": {"activity_5": 30.896, "activity_10": 31.078182, "activity_20": 32.883143, "activity_30": 33.885398}, "trend_signal": 0, "fair_value": 33.954099, "relative_strength": -22.984037, "rate_of_change": -0.2709889209582446, "market_dynamics": -0.72376, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.879999, "high": 29.120001, "low": 19.190001, "close": 20.200001, "volume": 14094768}, "trend_line": 34.611, "activity_lines": {"activity_5": 26.905334, "activity_10": 29.100364, "activity_20": 31.593239, "activity_30": 32.925119}, "trend_signal": 0, "fair_value": 33.732258, "relative_strength": -46.283216, "rate_of_change": -1.3491320656108259, "market_dynamics": -0.956931, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.059999, "high": 25.299999, "low": 19.75, "close": 24.879999, "volume": 9323089}, "trend_line": 34.282, "activity_lines": {"activity_5": 25.466667, "activity_10": 28.212728, "activity_20": 30.817143, "activity_30": 32.297312}, "trend_signal": 0, "fair_value": 33.591746, "relative_strength": -34.661658, "rate_of_change": -0.9505648493253608, "market_dynamics": -1.020293, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.92, "high": 25.780001, "low": 23.18, "close": 24.1, "volume": 3468190}, "trend_line": 33.820334, "activity_lines": {"activity_5": 24.509333, "activity_10": 27.277091, "activity_20": 29.995905, "activity_30": 31.640409}, "trend_signal": 0, "fair_value": 33.443438, "relative_strength": -34.825522, "rate_of_change": -1.3466717227699492, "market_dynamics": -1.110421, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.18, "high": 24.280001, "low": 21.559999, "close": 21.780001, "volume": 2963391}, "trend_line": 33.219667, "activity_lines": {"activity_5": 23.272, "activity_10": 25.991273, "activity_20": 28.979048, "activity_30": 30.863613}, "trend_signal": 0, "fair_value": 33.264, "relative_strength": -40.626516, "rate_of_change": -1.7760528325947382, "market_dynamics": -1.115462, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 20.860001, "close": 21.379999, "volume": 2204886}, "trend_line": 32.665667, "activity_lines": {"activity_5": 22.418667, "activity_10": 24.753091, "activity_20": 27.979238, "activity_30": 30.099764}, "trend_signal": 0, "fair_value": 33.08394, "relative_strength": -41.371372, "rate_of_change": -1.6676867952950944, "market_dynamics": -1.1885, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.379999, "high": 26.860001, "low": 20.92, "close": 26.0, "volume": 4748373}, "trend_line": 32.282334, "activity_lines": {"activity_5": 23.596, "activity_10": 24.513091, "activity_20": 27.489048, "activity_30": 29.669721}, "trend_signal": 0, "fair_value": 32.978209, "relative_strength": -28.464354, "rate_of_change": -1.1735042789727832, "market_dynamics": -1.100003, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 26.299999, "low": 24.200001, "close": 24.280001, "volume": 2245552}, "trend_line": 31.676667, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.125455, "activity_20": 26.895524, "activity_30": 29.153441}, "trend_signal": 0, "fair_value": 32.850294, "relative_strength": -32.569834, "rate_of_change": -1.8761561664035828, "market_dynamics": -0.968012, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.32, "high": 25.4, "low": 23.700001, "close": 24.34, "volume": 1719799}, "trend_line": 31.191334, "activity_lines": {"activity_5": 24.090667, "activity_10": 23.961818, "activity_20": 26.389238, "activity_30": 28.680108}, "trend_signal": 0, "fair_value": 32.726957, "relative_strength": -33.941571, "rate_of_change": -1.5321466743960062, "market_dynamics": -0.858849, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.16, "high": 26.6, "low": 24.139999, "close": 25.459999, "volume": 1932726}, "trend_line": 30.811667, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.132, "activity_20": 26.080953, "activity_30": 28.310344}, "trend_signal": 0, "fair_value": 32.623143, "relative_strength": -29.943202, "rate_of_change": -1.217219500775444, "market_dynamics": -0.673999, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 25.620001, "low": 23.200001, "close": 23.48, "volume": 1883854}, "trend_line": 30.359334, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.016364, "activity_20": 25.662857, "activity_30": 27.837334}, "trend_signal": 0, "fair_value": 32.494366, "relative_strength": -34.615426, "rate_of_change": -1.46805753807478, "market_dynamics": -0.72289, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.52, "high": 26.02, "low": 23.48, "close": 25.780001, "volume": 1325634}, "trend_line": 30.068667, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.414546, "activity_20": 25.514857, "activity_30": 27.541893}, "trend_signal": 0, "fair_value": 32.401111, "relative_strength": -29.769268, "rate_of_change": -0.9574221885104565, "market_dynamics": -0.575966, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.639999, "high": 26.0, "low": 22.5, "close": 22.6, "volume": 1767693}, "trend_line": 29.788667, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.133091, "activity_20": 25.100095, "activity_30": 27.060043}, "trend_signal": 0, "fair_value": 32.26685, "relative_strength": -37.125705, "rate_of_change": -0.9312019052923136, "market_dynamics": -0.445362, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.639999, "high": 23.120001, "low": 21.02, "close": 21.379999, "volume": 2072182}, "trend_line": 29.520667, "activity_lines": {"activity_5": 23.137333, "activity_10": 23.671273, "activity_20": 24.604571, "activity_30": 26.517549}, "trend_signal": 0, "fair_value": 32.11973, "relative_strength": -38.945893, "rate_of_change": -0.8996710057553118, "market_dynamics": -0.381511, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.48, "high": 23.360001, "low": 21.200001, "close": 22.059999, "volume": 1765397}, "trend_line": 29.144, "activity_lines": {"activity_5": 22.577333, "activity_10": 23.382545, "activity_20": 24.205524, "activity_30": 26.036215}, "trend_signal": 0, "fair_value": 31.9856, "relative_strength": -36.588839, "rate_of_change": -1.2759433924714547, "market_dynamics": -0.216262, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.639999, "low": 16.16, "close": 16.459999, "volume": 9210514}, "trend_line": 28.492667, "activity_lines": {"activity_5": 20.377333, "activity_10": 22.070545, "activity_20": 23.303333, "activity_30": 25.217892}, "trend_signal": 0, "fair_value": 31.781316, "relative_strength": -50.731968, "rate_of_change": -2.234878534175122, "market_dynamics": -0.143259, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 18.530001, "low": 16.75, "close": 18.1, "volume": 2343567}, "trend_line": 27.806, "activity_lines": {"activity_5": 19.191999, "activity_10": 21.146181, "activity_20": 22.62219, "activity_30": 24.547398}, "trend_signal": 0, "fair_value": 31.603637, "relative_strength": -46.768974, "rate_of_change": -2.409977977842509, "market_dynamics": -0.23733, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 19.9, "low": 17.709999, "close": 18.6, "volume": 1469348}, "trend_line": 27.046, "activity_lines": {"activity_5": 18.685333, "activity_10": 20.456363, "activity_20": 22.069524, "activity_30": 23.953462}, "trend_signal": 0, "fair_value": 31.436923, "relative_strength": -45.229583, "rate_of_change": -2.7332230453858934, "market_dynamics": -0.330058, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.610001, "high": 19.190001, "low": 17.6, "close": 18.99, "volume": 1581117}, "trend_line": 26.228334, "activity_lines": {"activity_5": 18.575333, "activity_10": 19.940727, "activity_20": 21.636857, "activity_30": 23.43372}, "trend_signal": 0, "fair_value": 31.279367, "relative_strength": -43.234507, "rate_of_change": -3.02324188419729, "market_dynamics": -0.390074, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.08, "close": 18.780001, "volume": 1466507}, "trend_line": 25.454334, "activity_lines": {"activity_5": 18.554667, "activity_10": 19.484182, "activity_20": 21.243762, "activity_30": 22.953183}, "trend_signal": 0, "fair_value": 31.123125, "relative_strength": -43.49069, "rate_of_change": -2.9510071055218408, "market_dynamics": -0.507378, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.780001, "high": 19.200001, "low": 18.41, "close": 18.73, "volume": 527070}, "trend_line": 24.938667, "activity_lines": {"activity_5": 18.736, "activity_10": 19.14, "activity_20": 20.897143, "activity_30": 22.519355}, "trend_signal": 0, "fair_value": 30.970124, "relative_strength": -43.033091, "rate_of_change": -2.02585147189473, "market_dynamics": -0.605096, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.719999, "high": 19.469999, "low": 18.610001, "close": 19.120001, "volume": 822208}, "trend_line": 24.464, "activity_lines": {"activity_5": 18.896001, "activity_10": 18.953091, "activity_20": 20.635333, "activity_30": 22.143957}, "trend_signal": 0, "fair_value": 30.82561, "relative_strength": -41.823747, "rate_of_change": -1.9033374959455538, "market_dynamics": -0.6093, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.129999, "high": 20.059999, "low": 18.809999, "close": 19.559999, "volume": 1223934}, "trend_line": 24.114667, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.967273, "activity_20": 20.420571, "activity_30": 21.82757}, "trend_signal": 0, "fair_value": 30.68988, "relative_strength": -41.770238, "rate_of_change": -1.4279471877043735, "market_dynamics": -0.576762, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.52, "high": 22.0, "low": 19.309999, "close": 20.940001, "volume": 1743597}, "trend_line": 23.878, "activity_lines": {"activity_5": 19.769334, "activity_10": 19.287637, "activity_20": 20.362571, "activity_30": 21.622753}, "trend_signal": 0, "fair_value": 30.57381, "relative_strength": -38.328153, "rate_of_change": -0.9814234631562634, "market_dynamics": -0.374815, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.99, "high": 20.440001, "low": 18.639999, "close": 19.65, "volume": 1337016}, "trend_line": 23.586333, "activity_lines": {"activity_5": 19.844, "activity_10": 19.381455, "activity_20": 20.196762, "activity_30": 21.349979}, "trend_signal": 0, "fair_value": 30.445294, "relative_strength": -40.978561, "rate_of_change": -1.2214883993634322, "market_dynamics": -0.036927, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549999, "high": 21.4, "low": 16.24, "close": 16.360001, "volume": 4700750}, "trend_line": 23.129, "activity_lines": {"activity_5": 18.764, "activity_10": 18.920909, "activity_20": 19.727762, "activity_30": 20.883764}, "trend_signal": 0, "fair_value": 30.281512, "relative_strength": -50.308979, "rate_of_change": -1.9389745748099054, "market_dynamics": 0.07511, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.129999, "high": 16.16, "low": 12.7, "close": 14.18, "volume": 6200214}, "trend_line": 22.432333, "activity_lines": {"activity_5": 17.115334, "activity_10": 18.065819, "activity_20": 19.075048, "activity_30": 20.306409}, "trend_signal": 0, "fair_value": 30.096437, "relative_strength": -57.433559, "rate_of_change": -3.0120930433654785, "market_dynamics": 0.034569, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.41, "high": 14.9, "low": 13.61, "close": 13.85, "volume": 1965878}, "trend_line": 21.694, "activity_lines": {"activity_5": 15.686, "activity_10": 17.222, "activity_20": 18.447191, "activity_30": 19.75271}, "trend_signal": 0, "fair_value": 29.911818, "relative_strength": -57.687325, "rate_of_change": -3.291378565038246, "market_dynamics": -0.29235, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.67, "low": 13.3, "close": 13.63, "volume": 2564768}, "trend_line": 21.098333, "activity_lines": {"activity_5": 14.564, "activity_10": 16.424546, "activity_20": 17.848048, "activity_30": 19.232452}, "trend_signal": 0, "fair_value": 29.728877, "relative_strength": -58.431905, "rate_of_change": -2.745768415230012, "market_dynamics": -0.602221, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.93, "low": 11.91, "close": 14.93, "volume": 3796422}, "trend_line": 20.611333, "activity_lines": {"activity_5": 14.362667, "activity_10": 15.960909, "activity_20": 17.423714, "activity_30": 18.834495}, "trend_signal": 0, "fair_value": 29.564445, "relative_strength": -54.128041, "rate_of_change": -2.308239233876922, "market_dynamics": -0.540218, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.37, "high": 16.549999, "low": 13.9, "close": 16.35, "volume": 4242823}, "trend_line": 20.198333, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.825455, "activity_20": 17.184762, "activity_30": 18.55957}, "trend_signal": 0, "fair_value": 29.419231, "relative_strength": -45.804228, "rate_of_change": -2.0037520135160434, "market_dynamics": -0.34067, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 17.799999, "low": 15.37, "close": 15.87, "volume": 2510024}, "trend_line": 20.054, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.646, "activity_20": 16.934048, "activity_30": 18.280323}, "trend_signal": 0, "fair_value": 29.271957, "relative_strength": -46.165437, "rate_of_change": -0.7145787724165313, "market_dynamics": -0.094782, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.89, "high": 16.18, "low": 14.16, "close": 14.19, "volume": 1691662}, "trend_line": 19.697667, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.220182, "activity_20": 16.570524, "activity_30": 17.902}, "trend_signal": 0, "fair_value": 29.109785, "relative_strength": -48.346737, "rate_of_change": -1.7768674578637647, "market_dynamics": 0.013875, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.68, "high": 15.69, "low": 13.44, "close": 14.89, "volume": 1205579}, "trend_line": 19.390667, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.019273, "activity_20": 16.313714, "activity_30": 17.591828}, "trend_signal": 0, "fair_value": 28.958511, "relative_strength": -44.858631, "rate_of_change": -1.5585602091861874, "market_dynamics": -0.042069, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.83, "high": 16.51, "low": 14.19, "close": 15.03, "volume": 1138548}, "trend_line": 19.165667, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.953818, "activity_20": 16.101143, "activity_30": 17.310495}, "trend_signal": 0, "fair_value": 28.811895, "relative_strength": -45.303566, "rate_of_change": -1.160352039463116, "market_dynamics": -0.146974, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.92, "low": 14.7, "close": 15.15, "volume": 909361}, "trend_line": 18.958, "activity_lines": {"activity_5": 14.986, "activity_10": 14.994182, "activity_20": 15.933476, "activity_30": 17.051419}, "trend_signal": 0, "fair_value": 28.669583, "relative_strength": -46.530598, "rate_of_change": -1.0835365134957249, "market_dynamics": -0.152428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.25, "low": 15.0, "close": 16.950001, "volume": 1356852}, "trend_line": 18.656333, "activity_lines": {"activity_5": 15.627334, "activity_10": 15.383818, "activity_20": 15.943476, "activity_30": 16.921871}, "trend_signal": 0, "fair_value": 28.548763, "relative_strength": -40.424627, "rate_of_change": -1.5912385272708007, "market_dynamics": 0.09241, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.77, "high": 16.780001, "low": 15.41, "close": 15.88, "volume": 1227927}, "trend_line": 18.376333, "activity_lines": {"activity_5": 15.84, "activity_10": 15.528546, "activity_20": 15.857048, "activity_30": 16.742753}, "trend_signal": 0, "fair_value": 28.41949, "relative_strength": -41.504686, "rate_of_change": -1.5008308438748448, "market_dynamics": 0.188995, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.87, "high": 16.780001, "low": 15.41, "close": 16.07, "volume": 778838}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.003334, "activity_10": 15.670909, "activity_20": 15.801667, "activity_30": 16.593957}, "trend_signal": 0, "fair_value": 28.294748, "relative_strength": -38.608435, "rate_of_change": -1.5001143046330165, "market_dynamics": 0.274264, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.059999, "high": 18.610001, "low": 15.61, "close": 17.07, "volume": 2907340}, "trend_line": 17.821, "activity_lines": {"activity_5": 16.421333, "activity_10": 15.950727, "activity_20": 15.855429, "activity_30": 16.527462}, "trend_signal": 0, "fair_value": 28.1825, "relative_strength": -33.367563, "rate_of_change": -1.5450646100500045, "market_dynamics": 0.447273, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.459999, "low": 15.69, "close": 16.15, "volume": 975821}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.024364, "activity_20": 15.829714, "activity_30": 16.419656}, "trend_signal": 0, "fair_value": 28.063366, "relative_strength": -34.401205, "rate_of_change": -1.371039784523882, "market_dynamics": 0.456117, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.139999, "high": 16.690001, "low": 15.45, "close": 15.78, "volume": 1487336}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.182, "activity_10": 16.034364, "activity_20": 15.781048, "activity_30": 16.303742}, "trend_signal": 0, "fair_value": 27.942941, "relative_strength": -36.338515, "rate_of_change": -1.8964573886505371, "market_dynamics": 0.540492, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23, "volume": 4770564}, "trend_line": 17.131, "activity_lines": {"activity_5": 17.195333, "activity_10": 16.673273, "activity_20": 16.076857, "activity_30": 16.431914}, "trend_signal": 0, "fair_value": 27.85835, "relative_strength": -20.756432, "rate_of_change": -0.651457580735694, "market_dynamics": 0.688381, "expectation": {"probability": 47.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b050ee0-ee03-4d8f-8076-5969cc866a84/", "share_image": "https://sharemaestro.com/terminal/9b050ee0-ee03-4d8f-8076-5969cc866a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}