{"ticker": {"uuid": "9b050ee0-ee03-4d8f-8076-5969cc866a84", "symbol": "VER", "name": "Verve Group SE", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VER fell 26.14%, moving from 15.57 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.06 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.06"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 11.92, "high": 12.3, "low": 11.5, "close": 11.5, "volume": 1432700}, "trend_line": 15.379667, "activity_lines": {"activity_5": 12.336, "activity_10": 13.396727, "activity_20": 14.583238, "activity_30": 15.057527}, "trend_signal": 0, "fair_value": 26.217204, "relative_strength": -40.058614, "rate_of_change": -0.5067473153059946, "market_dynamics": -0.661235, "expectation": {"probability": 45.8706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.459999, "close": 17.700001, "volume": 887838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.540001, "close": 17.76, "volume": 41430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 29.299999, "low": 21.5, "close": 29.049999, "volume": 1930331}, "trend_line": null, "activity_lines": {"activity_5": 21.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 33.0, "low": 29.799999, "close": 32.0, "volume": 2058131}, "trend_line": null, "activity_lines": {"activity_5": 25.517333, "activity_10": 22.195454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 35.150002, "low": 31.0, "close": 34.5, "volume": 1371230}, "trend_line": null, "activity_lines": {"activity_5": 29.395333, "activity_10": 24.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 36.099998, "low": 33.25, "close": 34.099998, "volume": 1276242}, "trend_line": null, "activity_lines": {"activity_5": 32.023999, "activity_10": 26.978363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.639167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.299999, "high": 37.950001, "low": 33.900002, "close": 35.700001, "volume": 1343483}, "trend_line": null, "activity_lines": {"activity_5": 34.096666, "activity_10": 29.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.299999, "high": 38.599998, "low": 34.0, "close": 37.299999, "volume": 1080583}, "trend_line": null, "activity_lines": {"activity_5": 35.506666, "activity_10": 31.335454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.299999, "high": 40.25, "low": 36.0, "close": 39.25, "volume": 1054171}, "trend_line": null, "activity_lines": {"activity_5": 37.016666, "activity_10": 33.495636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.594667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 40.75, "low": 37.599998, "close": 40.5, "volume": 1664148}, "trend_line": null, "activity_lines": {"activity_5": 38.46, "activity_10": 35.492363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 41.0, "low": 37.099998, "close": 38.599998, "volume": 1498114}, "trend_line": null, "activity_lines": {"activity_5": 38.869999, "activity_10": 36.730181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 34.200001, "close": 35.0, "volume": 1377451}, "trend_line": null, "activity_lines": {"activity_5": 37.779999, "activity_10": 36.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 40.200001, "low": 34.75, "close": 40.0, "volume": 1328913}, "trend_line": null, "activity_lines": {"activity_5": 38.403333, "activity_10": 37.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 37.549999, "close": 40.400002, "volume": 1330182}, "trend_line": null, "activity_lines": {"activity_5": 38.98, "activity_10": 38.408182, "activity_20": 33.74619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.25, "high": 45.849998, "low": 40.200001, "close": 45.0, "volume": 1789787}, "trend_line": null, "activity_lines": {"activity_5": 41.013334, "activity_10": 39.765455, "activity_20": 35.277524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.549999, "high": 45.5, "low": 42.150002, "close": 43.650002, "volume": 1442449}, "trend_line": null, "activity_lines": {"activity_5": 42.296668, "activity_10": 40.686364, "activity_20": 36.550286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.799999, "high": 47.25, "low": 43.0, "close": 45.5, "volume": 1840303}, "trend_line": null, "activity_lines": {"activity_5": 43.860001, "activity_10": 41.77, "activity_20": 37.875952, "activity_30": null}, "trend_signal": 0, "fair_value": 30.981304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.150002, "high": 46.900002, "low": 42.349998, "close": 46.849998, "volume": 1563085}, "trend_line": null, "activity_lines": {"activity_5": 45.173333, "activity_10": 42.920909, "activity_20": 39.198095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.799999, "high": 47.799999, "low": 38.700001, "close": 39.799999, "volume": 3839644}, "trend_line": null, "activity_lines": {"activity_5": 43.679999, "activity_10": 42.616363, "activity_20": 39.710286, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.349998, "high": 43.650002, "low": 38.049999, "close": 42.049999, "volume": 2143310}, "trend_line": null, "activity_lines": {"activity_5": 42.976666, "activity_10": 42.710909, "activity_20": 40.331809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.356538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.900002, "high": 43.450001, "low": 37.799999, "close": 37.900002, "volume": 1365422}, "trend_line": null, "activity_lines": {"activity_5": 41.086667, "activity_10": 42.022727, "activity_20": 40.442429, "activity_30": null}, "trend_signal": 0, "fair_value": 32.561852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 42.049999, "low": 35.799999, "close": 37.200001, "volume": 1889128}, "trend_line": null, "activity_lines": {"activity_5": 39.346667, "activity_10": 41.22, "activity_20": 40.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.049999, "high": 37.349998, "low": 35.799999, "close": 36.650002, "volume": 525972}, "trend_line": null, "activity_lines": {"activity_5": 37.976668, "activity_10": 40.277273, "activity_20": 40.193572, "activity_30": null}, "trend_signal": 0, "fair_value": 32.862759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559798, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 33.849998, "close": 34.049999, "volume": 1303289}, "trend_line": 32.902333, "activity_lines": {"activity_5": 36.420001, "activity_10": 38.922728, "activity_20": 39.712857, "activity_30": 37.420323}, "trend_signal": 1, "fair_value": 32.902333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823518, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.349998, "high": 35.25, "low": 31.6, "close": 31.6, "volume": 2787742}, "trend_line": 33.365667, "activity_lines": {"activity_5": 34.43, "activity_10": 37.238182, "activity_20": 38.989048, "activity_30": 37.336301}, "trend_signal": 1, "fair_value": 32.860323, "relative_strength": null, "rate_of_change": 1.4082101716009112, "market_dynamics": -0.829206, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 35.349998, "low": 28.9, "close": 34.400002, "volume": 3799644}, "trend_line": 33.920333, "activity_lines": {"activity_5": 34.070001, "activity_10": 36.306364, "activity_20": 38.545715, "activity_30": 37.403032}, "trend_signal": 1, "fair_value": 32.908438, "relative_strength": null, "rate_of_change": 1.6623854694707512, "market_dynamics": -0.783012, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.599998, "high": 37.200001, "low": 33.549999, "close": 34.75, "volume": 1251991}, "trend_line": 34.486667, "activity_lines": {"activity_5": 34.060001, "activity_10": 35.606364, "activity_20": 38.134286, "activity_30": 37.456559}, "trend_signal": 0, "fair_value": 32.964242, "relative_strength": null, "rate_of_change": 1.6696003544540605, "market_dynamics": -0.801547, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.5, "high": 39.0, "low": 33.5, "close": 37.950001, "volume": 2258412}, "trend_line": 35.159667, "activity_lines": {"activity_5": 35.280001, "activity_10": 35.683637, "activity_20": 38.032143, "activity_30": 37.68}, "trend_signal": 1, "fair_value": 33.110882, "relative_strength": null, "rate_of_change": 1.9514788135368426, "market_dynamics": -0.669413, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.950001, "high": 40.349998, "low": 36.400002, "close": 39.799999, "volume": 1351249}, "trend_line": 35.894333, "activity_lines": {"activity_5": 37.03, "activity_10": 36.259091, "activity_20": 38.103096, "activity_30": 37.979377}, "trend_signal": 1, "fair_value": 33.302, "relative_strength": null, "rate_of_change": 2.089513532650933, "market_dynamics": -0.666999, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.849998, "high": 40.549999, "low": 38.0, "close": 38.0, "volume": 939414}, "trend_line": 36.569, "activity_lines": {"activity_5": 37.796667, "activity_10": 36.507273, "activity_20": 38.0, "activity_30": 38.115226}, "trend_signal": 0, "fair_value": 33.4325, "relative_strength": null, "rate_of_change": 1.8795919679020068, "market_dynamics": -0.767142, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.049999, "high": 39.299999, "low": 36.700001, "close": 37.5, "volume": 981694}, "trend_line": 37.227, "activity_lines": {"activity_5": 37.97, "activity_10": 36.738182, "activity_20": 37.861191, "activity_30": 38.175291}, "trend_signal": 0, "fair_value": 33.542432, "relative_strength": null, "rate_of_change": 1.799338237304805, "market_dynamics": -0.731083, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.400002, "high": 44.349998, "low": 36.549999, "close": 42.450001, "volume": 4240643}, "trend_line": 38.05, "activity_lines": {"activity_5": 39.586667, "activity_10": 37.876364, "activity_20": 38.199048, "activity_30": 38.512258}, "trend_signal": 0, "fair_value": 33.776842, "relative_strength": null, "rate_of_change": 2.210761006796144, "market_dynamics": -0.561612, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 36.5, "close": 38.900002, "volume": 4253639}, "trend_line": 38.378334, "activity_lines": {"activity_5": 39.506668, "activity_10": 38.273637, "activity_20": 38.163334, "activity_30": 38.567097}, "trend_signal": 0, "fair_value": 33.908205, "relative_strength": null, "rate_of_change": 0.8629014454665053, "market_dynamics": -0.320134, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 36.049999, "close": 36.849998, "volume": 1512430}, "trend_line": 38.54, "activity_lines": {"activity_5": 38.68, "activity_10": 38.257273, "activity_20": 37.937619, "activity_30": 38.468495}, "trend_signal": 0, "fair_value": 33.98175, "relative_strength": null, "rate_of_change": 0.42124288146535166, "market_dynamics": -0.237628, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.849998, "high": 39.400002, "low": 35.950001, "close": 37.049999, "volume": 1192514}, "trend_line": 38.625, "activity_lines": {"activity_5": 38.116666, "activity_10": 38.226364, "activity_20": 37.747857, "activity_30": 38.372366}, "trend_signal": 0, "fair_value": 34.056585, "relative_strength": null, "rate_of_change": 0.22055007784120617, "market_dynamics": -0.100679, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.549999, "high": 37.950001, "low": 32.950001, "close": 34.5, "volume": 1602274}, "trend_line": 38.638333, "activity_lines": {"activity_5": 36.766666, "activity_10": 37.632727, "activity_20": 37.353095, "activity_30": 38.106237}, "trend_signal": 0, "fair_value": 34.067143, "relative_strength": null, "rate_of_change": 0.034519093851140256, "market_dynamics": -0.268934, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.549999, "close": 31.0, "volume": 2191708}, "trend_line": 38.481667, "activity_lines": {"activity_5": 34.45, "activity_10": 36.400909, "activity_20": 36.668572, "activity_30": 37.613441}, "trend_signal": 0, "fair_value": 33.995814, "relative_strength": null, "rate_of_change": -0.4054678031787792, "market_dynamics": -0.544501, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.16, "high": 32.48, "low": 26.02, "close": 29.42, "volume": 4305020}, "trend_line": 38.219, "activity_lines": {"activity_5": 32.37, "activity_10": 34.95, "activity_20": 35.902619, "activity_30": 37.028817}, "trend_signal": 0, "fair_value": 33.891818, "relative_strength": null, "rate_of_change": -0.6825769787987626, "market_dynamics": -0.581123, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 34.98, "low": 29.52, "close": 33.360001, "volume": 2047632}, "trend_line": 38.022667, "activity_lines": {"activity_5": 32.235334, "activity_10": 34.370546, "activity_20": 35.594905, "activity_30": 36.715334}, "trend_signal": 0, "fair_value": 33.88, "relative_strength": null, "rate_of_change": -0.5137052251498018, "market_dynamics": -0.625223, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.139999, "high": 36.84, "low": 31.82, "close": 36.0, "volume": 1942852}, "trend_line": 37.872667, "activity_lines": {"activity_5": 33.213334, "activity_10": 34.388182, "activity_20": 35.569286, "activity_30": 36.584839}, "trend_signal": 0, "fair_value": 33.926087, "relative_strength": null, "rate_of_change": -0.39450152194741783, "market_dynamics": -0.579194, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.82, "high": 38.959999, "low": 34.84, "close": 38.700001, "volume": 1939536}, "trend_line": 37.876, "activity_lines": {"activity_5": 35.161334, "activity_10": 34.933091, "activity_20": 35.829619, "activity_30": 36.638215}, "trend_signal": 0, "fair_value": 34.02766, "relative_strength": null, "rate_of_change": 0.008800542090151216, "market_dynamics": -0.38903, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.580002, "high": 41.52, "low": 37.400002, "close": 41.400002, "volume": 3635130}, "trend_line": 38.089334, "activity_lines": {"activity_5": 37.729334, "activity_10": 35.947091, "activity_20": 36.343286, "activity_30": 36.86557}, "trend_signal": 0, "fair_value": 34.18125, "relative_strength": null, "rate_of_change": 0.5632432147006106, "market_dynamics": -0.116433, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.02, "high": 43.700001, "low": 38.32, "close": 43.52, "volume": 4147442}, "trend_line": 38.206667, "activity_lines": {"activity_5": 40.310667, "activity_10": 37.365637, "activity_20": 37.038857, "activity_30": 37.215936}, "trend_signal": 0, "fair_value": 34.371837, "relative_strength": null, "rate_of_change": 0.3080468668735508, "market_dynamics": 0.195352, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.68, "high": 45.700001, "low": 41.5, "close": 42.0, "volume": 4043016}, "trend_line": 38.26, "activity_lines": {"activity_5": 41.445334, "activity_10": 38.423819, "activity_20": 37.556953, "activity_30": 37.460667}, "trend_signal": 0, "fair_value": 34.5244, "relative_strength": null, "rate_of_change": 0.13959082062822953, "market_dynamics": 0.470609, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 32.799999, "close": 34.200001, "volume": 6583259}, "trend_line": 37.9, "activity_lines": {"activity_5": 39.404001, "activity_10": 37.970182, "activity_20": 37.294334, "activity_30": 37.198732}, "trend_signal": 0, "fair_value": 34.518039, "relative_strength": null, "rate_of_change": -0.9409304756926279, "market_dynamics": 0.515817, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.84, "high": 34.400002, "low": 31.24, "close": 33.360001, "volume": 4754816}, "trend_line": 37.557, "activity_lines": {"activity_5": 37.202667, "activity_10": 37.415637, "activity_20": 36.939334, "activity_30": 36.905828}, "trend_signal": 0, "fair_value": 34.495769, "relative_strength": -2.142831, "rate_of_change": -0.9050131926121278, "market_dynamics": 0.315636, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.5, "high": 34.5, "low": 29.799999, "close": 30.040001, "volume": 2953710}, "trend_line": 37.041667, "activity_lines": {"activity_5": 34.250667, "activity_10": 36.278183, "activity_20": 36.273096, "activity_30": 36.420861}, "trend_signal": 0, "fair_value": 34.411698, "relative_strength": -10.340356, "rate_of_change": -1.3721356870889723, "market_dynamics": -0.109458, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.040001, "high": 30.58, "low": 26.719999, "close": 28.040001, "volume": 8029678}, "trend_line": 36.414667, "activity_lines": {"activity_5": 31.389334, "activity_10": 34.794546, "activity_20": 35.43881, "activity_30": 35.840108}, "trend_signal": 0, "fair_value": 34.293704, "relative_strength": -16.421034, "rate_of_change": -1.6926883987159524, "market_dynamics": -0.480976, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.74, "high": 29.139999, "low": 27.52, "close": 28.4, "volume": 3377403}, "trend_line": 36.034667, "activity_lines": {"activity_5": 29.680001, "activity_10": 33.401455, "activity_20": 34.686001, "activity_30": 35.323033}, "trend_signal": 0, "fair_value": 34.186546, "relative_strength": -17.851201, "rate_of_change": -1.043535562195317, "market_dynamics": -0.792887, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799999, "high": 31.1, "low": 27.6, "close": 30.08, "volume": 2814864}, "trend_line": 35.635667, "activity_lines": {"activity_5": 29.437334, "activity_10": 32.404001, "activity_20": 34.147477, "activity_30": 34.938861}, "trend_signal": 0, "fair_value": 34.113214, "relative_strength": -13.815699, "rate_of_change": -1.1072670659062867, "market_dynamics": -0.949981, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.379999, "high": 36.900002, "low": 29.940001, "close": 35.080002, "volume": 4677545}, "trend_line": 35.541667, "activity_lines": {"activity_5": 31.136001, "activity_10": 32.423274, "activity_20": 34.122858, "activity_30": 34.903011}, "trend_signal": 0, "fair_value": 34.130176, "relative_strength": -1.730838, "rate_of_change": -0.26378066671237327, "market_dynamics": -0.705654, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.919998, "high": 37.48, "low": 32.66, "close": 36.0, "volume": 3249218}, "trend_line": 35.501667, "activity_lines": {"activity_5": 33.026667, "activity_10": 32.675637, "activity_20": 34.197382, "activity_30": 34.932581}, "trend_signal": 0, "fair_value": 34.162414, "relative_strength": -0.207804, "rate_of_change": -0.11254396142983152, "market_dynamics": -0.532789, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 31.440001, "close": 31.5, "volume": 3306073}, "trend_line": 35.33, "activity_lines": {"activity_5": 33.02, "activity_10": 32.208001, "activity_20": 33.874048, "activity_30": 34.674409}, "trend_signal": 0, "fair_value": 34.117288, "relative_strength": -15.277226, "rate_of_change": -0.4835463078395709, "market_dynamics": -0.413535, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.84, "high": 32.299999, "low": 28.799999, "close": 29.540001, "volume": 3421653}, "trend_line": 35.179667, "activity_lines": {"activity_5": 32.129334, "activity_10": 31.602546, "activity_20": 33.399286, "activity_30": 34.300861}, "trend_signal": 0, "fair_value": 34.041, "relative_strength": -18.756619, "rate_of_change": -0.4255108972544474, "market_dynamics": -0.418116, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.559999, "high": 30.5, "low": 28.559999, "close": 28.74, "volume": 2716827}, "trend_line": 35.084334, "activity_lines": {"activity_5": 30.896, "activity_10": 31.078182, "activity_20": 32.883143, "activity_30": 33.885398}, "trend_signal": 0, "fair_value": 33.954099, "relative_strength": -22.984037, "rate_of_change": -0.2709889209582446, "market_dynamics": -0.72376, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.879999, "high": 29.120001, "low": 19.190001, "close": 20.200001, "volume": 14094768}, "trend_line": 34.611, "activity_lines": {"activity_5": 26.905334, "activity_10": 29.100364, "activity_20": 31.593239, "activity_30": 32.925119}, "trend_signal": 0, "fair_value": 33.732258, "relative_strength": -46.283216, "rate_of_change": -1.3491320656108259, "market_dynamics": -0.956931, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.059999, "high": 25.299999, "low": 19.75, "close": 24.879999, "volume": 9323089}, "trend_line": 34.282, "activity_lines": {"activity_5": 25.466667, "activity_10": 28.212728, "activity_20": 30.817143, "activity_30": 32.297312}, "trend_signal": 0, "fair_value": 33.591746, "relative_strength": -34.661658, "rate_of_change": -0.9505648493253608, "market_dynamics": -1.020293, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.92, "high": 25.780001, "low": 23.18, "close": 24.1, "volume": 3468190}, "trend_line": 33.820334, "activity_lines": {"activity_5": 24.509333, "activity_10": 27.277091, "activity_20": 29.995905, "activity_30": 31.640409}, "trend_signal": 0, "fair_value": 33.443438, "relative_strength": -34.825522, "rate_of_change": -1.3466717227699492, "market_dynamics": -1.110421, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.18, "high": 24.280001, "low": 21.559999, "close": 21.780001, "volume": 2963391}, "trend_line": 33.219667, "activity_lines": {"activity_5": 23.272, "activity_10": 25.991273, "activity_20": 28.979048, "activity_30": 30.863613}, "trend_signal": 0, "fair_value": 33.264, "relative_strength": -40.626516, "rate_of_change": -1.7760528325947382, "market_dynamics": -1.115462, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 20.860001, "close": 21.379999, "volume": 2204886}, "trend_line": 32.665667, "activity_lines": {"activity_5": 22.418667, "activity_10": 24.753091, "activity_20": 27.979238, "activity_30": 30.099764}, "trend_signal": 0, "fair_value": 33.08394, "relative_strength": -41.371372, "rate_of_change": -1.6676867952950944, "market_dynamics": -1.1885, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.379999, "high": 26.860001, "low": 20.92, "close": 26.0, "volume": 4748373}, "trend_line": 32.282334, "activity_lines": {"activity_5": 23.596, "activity_10": 24.513091, "activity_20": 27.489048, "activity_30": 29.669721}, "trend_signal": 0, "fair_value": 32.978209, "relative_strength": -28.464354, "rate_of_change": -1.1735042789727832, "market_dynamics": -1.100003, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 26.299999, "low": 24.200001, "close": 24.280001, "volume": 2245552}, "trend_line": 31.676667, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.125455, "activity_20": 26.895524, "activity_30": 29.153441}, "trend_signal": 0, "fair_value": 32.850294, "relative_strength": -32.569834, "rate_of_change": -1.8761561664035828, "market_dynamics": -0.968012, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.32, "high": 25.4, "low": 23.700001, "close": 24.34, "volume": 1719799}, "trend_line": 31.191334, "activity_lines": {"activity_5": 24.090667, "activity_10": 23.961818, "activity_20": 26.389238, "activity_30": 28.680108}, "trend_signal": 0, "fair_value": 32.726957, "relative_strength": -33.941571, "rate_of_change": -1.5321466743960062, "market_dynamics": -0.858849, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.16, "high": 26.6, "low": 24.139999, "close": 25.459999, "volume": 1932726}, "trend_line": 30.811667, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.132, "activity_20": 26.080953, "activity_30": 28.310344}, "trend_signal": 0, "fair_value": 32.623143, "relative_strength": -29.943202, "rate_of_change": -1.217219500775444, "market_dynamics": -0.673999, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 25.620001, "low": 23.200001, "close": 23.48, "volume": 1883854}, "trend_line": 30.359334, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.016364, "activity_20": 25.662857, "activity_30": 27.837334}, "trend_signal": 0, "fair_value": 32.494366, "relative_strength": -34.615426, "rate_of_change": -1.46805753807478, "market_dynamics": -0.72289, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.52, "high": 26.02, "low": 23.48, "close": 25.780001, "volume": 1325634}, "trend_line": 30.068667, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.414546, "activity_20": 25.514857, "activity_30": 27.541893}, "trend_signal": 0, "fair_value": 32.401111, "relative_strength": -29.769268, "rate_of_change": -0.9574221885104565, "market_dynamics": -0.575966, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.639999, "high": 26.0, "low": 22.5, "close": 22.6, "volume": 1767693}, "trend_line": 29.788667, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.133091, "activity_20": 25.100095, "activity_30": 27.060043}, "trend_signal": 0, "fair_value": 32.26685, "relative_strength": -37.125705, "rate_of_change": -0.9312019052923136, "market_dynamics": -0.445362, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.639999, "high": 23.120001, "low": 21.02, "close": 21.379999, "volume": 2072182}, "trend_line": 29.520667, "activity_lines": {"activity_5": 23.137333, "activity_10": 23.671273, "activity_20": 24.604571, "activity_30": 26.517549}, "trend_signal": 0, "fair_value": 32.11973, "relative_strength": -38.945893, "rate_of_change": -0.8996710057553118, "market_dynamics": -0.381511, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.48, "high": 23.360001, "low": 21.200001, "close": 22.059999, "volume": 1765397}, "trend_line": 29.144, "activity_lines": {"activity_5": 22.577333, "activity_10": 23.382545, "activity_20": 24.205524, "activity_30": 26.036215}, "trend_signal": 0, "fair_value": 31.9856, "relative_strength": -36.588839, "rate_of_change": -1.2759433924714547, "market_dynamics": -0.216262, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.639999, "low": 16.16, "close": 16.459999, "volume": 9210514}, "trend_line": 28.492667, "activity_lines": {"activity_5": 20.377333, "activity_10": 22.070545, "activity_20": 23.303333, "activity_30": 25.217892}, "trend_signal": 0, "fair_value": 31.781316, "relative_strength": -50.731968, "rate_of_change": -2.234878534175122, "market_dynamics": -0.143259, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 18.530001, "low": 16.75, "close": 18.1, "volume": 2343567}, "trend_line": 27.806, "activity_lines": {"activity_5": 19.191999, "activity_10": 21.146181, "activity_20": 22.62219, "activity_30": 24.547398}, "trend_signal": 0, "fair_value": 31.603637, "relative_strength": -46.768974, "rate_of_change": -2.409977977842509, "market_dynamics": -0.23733, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 19.9, "low": 17.709999, "close": 18.6, "volume": 1469348}, "trend_line": 27.046, "activity_lines": {"activity_5": 18.685333, "activity_10": 20.456363, "activity_20": 22.069524, "activity_30": 23.953462}, "trend_signal": 0, "fair_value": 31.436923, "relative_strength": -45.229583, "rate_of_change": -2.7332230453858934, "market_dynamics": -0.330058, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.610001, "high": 19.190001, "low": 17.6, "close": 18.99, "volume": 1581117}, "trend_line": 26.228334, "activity_lines": {"activity_5": 18.575333, "activity_10": 19.940727, "activity_20": 21.636857, "activity_30": 23.43372}, "trend_signal": 0, "fair_value": 31.279367, "relative_strength": -43.234507, "rate_of_change": -3.02324188419729, "market_dynamics": -0.390074, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.08, "close": 18.780001, "volume": 1466507}, "trend_line": 25.454334, "activity_lines": {"activity_5": 18.554667, "activity_10": 19.484182, "activity_20": 21.243762, "activity_30": 22.953183}, "trend_signal": 0, "fair_value": 31.123125, "relative_strength": -43.49069, "rate_of_change": -2.9510071055218408, "market_dynamics": -0.507378, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.780001, "high": 19.200001, "low": 18.41, "close": 18.73, "volume": 527070}, "trend_line": 24.938667, "activity_lines": {"activity_5": 18.736, "activity_10": 19.14, "activity_20": 20.897143, "activity_30": 22.519355}, "trend_signal": 0, "fair_value": 30.970124, "relative_strength": -43.033091, "rate_of_change": -2.02585147189473, "market_dynamics": -0.605096, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.719999, "high": 19.469999, "low": 18.610001, "close": 19.120001, "volume": 822208}, "trend_line": 24.464, "activity_lines": {"activity_5": 18.896001, "activity_10": 18.953091, "activity_20": 20.635333, "activity_30": 22.143957}, "trend_signal": 0, "fair_value": 30.82561, "relative_strength": -41.823747, "rate_of_change": -1.9033374959455538, "market_dynamics": -0.6093, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.129999, "high": 20.059999, "low": 18.809999, "close": 19.559999, "volume": 1223934}, "trend_line": 24.114667, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.967273, "activity_20": 20.420571, "activity_30": 21.82757}, "trend_signal": 0, "fair_value": 30.68988, "relative_strength": -41.770238, "rate_of_change": -1.4279471877043735, "market_dynamics": -0.576762, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.52, "high": 22.0, "low": 19.309999, "close": 20.940001, "volume": 1743597}, "trend_line": 23.878, "activity_lines": {"activity_5": 19.769334, "activity_10": 19.287637, "activity_20": 20.362571, "activity_30": 21.622753}, "trend_signal": 0, "fair_value": 30.57381, "relative_strength": -38.328153, "rate_of_change": -0.9814234631562634, "market_dynamics": -0.374815, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.99, "high": 20.440001, "low": 18.639999, "close": 19.65, "volume": 1337016}, "trend_line": 23.586333, "activity_lines": {"activity_5": 19.844, "activity_10": 19.381455, "activity_20": 20.196762, "activity_30": 21.349979}, "trend_signal": 0, "fair_value": 30.445294, "relative_strength": -40.978561, "rate_of_change": -1.2214883993634322, "market_dynamics": -0.036927, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549999, "high": 21.4, "low": 16.24, "close": 16.360001, "volume": 4700750}, "trend_line": 23.129, "activity_lines": {"activity_5": 18.764, "activity_10": 18.920909, "activity_20": 19.727762, "activity_30": 20.883764}, "trend_signal": 0, "fair_value": 30.281512, "relative_strength": -50.308979, "rate_of_change": -1.9389745748099054, "market_dynamics": 0.07511, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.129999, "high": 16.16, "low": 12.7, "close": 14.18, "volume": 6200214}, "trend_line": 22.432333, "activity_lines": {"activity_5": 17.115334, "activity_10": 18.065819, "activity_20": 19.075048, "activity_30": 20.306409}, "trend_signal": 0, "fair_value": 30.096437, "relative_strength": -57.433559, "rate_of_change": -3.0120930433654785, "market_dynamics": 0.034569, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.41, "high": 14.9, "low": 13.61, "close": 13.85, "volume": 1965878}, "trend_line": 21.694, "activity_lines": {"activity_5": 15.686, "activity_10": 17.222, "activity_20": 18.447191, "activity_30": 19.75271}, "trend_signal": 0, "fair_value": 29.911818, "relative_strength": -57.687325, "rate_of_change": -3.291378565038246, "market_dynamics": -0.29235, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.67, "low": 13.3, "close": 13.63, "volume": 2564768}, "trend_line": 21.098333, "activity_lines": {"activity_5": 14.564, "activity_10": 16.424546, "activity_20": 17.848048, "activity_30": 19.232452}, "trend_signal": 0, "fair_value": 29.728877, "relative_strength": -58.431905, "rate_of_change": -2.745768415230012, "market_dynamics": -0.602221, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.93, "low": 11.91, "close": 14.93, "volume": 3796422}, "trend_line": 20.611333, "activity_lines": {"activity_5": 14.362667, "activity_10": 15.960909, "activity_20": 17.423714, "activity_30": 18.834495}, "trend_signal": 0, "fair_value": 29.564445, "relative_strength": -54.128041, "rate_of_change": -2.308239233876922, "market_dynamics": -0.540218, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.37, "high": 16.549999, "low": 13.9, "close": 16.35, "volume": 4242823}, "trend_line": 20.198333, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.825455, "activity_20": 17.184762, "activity_30": 18.55957}, "trend_signal": 0, "fair_value": 29.419231, "relative_strength": -45.804228, "rate_of_change": -2.0037520135160434, "market_dynamics": -0.34067, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 17.799999, "low": 15.37, "close": 15.87, "volume": 2510024}, "trend_line": 20.054, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.646, "activity_20": 16.934048, "activity_30": 18.280323}, "trend_signal": 0, "fair_value": 29.271957, "relative_strength": -46.165437, "rate_of_change": -0.7145787724165313, "market_dynamics": -0.094782, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.89, "high": 16.18, "low": 14.16, "close": 14.19, "volume": 1691662}, "trend_line": 19.697667, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.220182, "activity_20": 16.570524, "activity_30": 17.902}, "trend_signal": 0, "fair_value": 29.109785, "relative_strength": -48.346737, "rate_of_change": -1.7768674578637647, "market_dynamics": 0.013875, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.68, "high": 15.69, "low": 13.44, "close": 14.89, "volume": 1205579}, "trend_line": 19.390667, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.019273, "activity_20": 16.313714, "activity_30": 17.591828}, "trend_signal": 0, "fair_value": 28.958511, "relative_strength": -44.858631, "rate_of_change": -1.5585602091861874, "market_dynamics": -0.042069, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.83, "high": 16.51, "low": 14.19, "close": 15.03, "volume": 1138548}, "trend_line": 19.165667, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.953818, "activity_20": 16.101143, "activity_30": 17.310495}, "trend_signal": 0, "fair_value": 28.811895, "relative_strength": -45.303566, "rate_of_change": -1.160352039463116, "market_dynamics": -0.146289, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.92, "low": 14.7, "close": 15.15, "volume": 909361}, "trend_line": 18.958, "activity_lines": {"activity_5": 14.986, "activity_10": 14.994182, "activity_20": 15.933476, "activity_30": 17.051419}, "trend_signal": 0, "fair_value": 28.669583, "relative_strength": -46.530598, "rate_of_change": -1.0835365134957249, "market_dynamics": -0.13093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.25, "low": 15.0, "close": 16.950001, "volume": 1356852}, "trend_line": 18.656333, "activity_lines": {"activity_5": 15.627334, "activity_10": 15.383818, "activity_20": 15.943476, "activity_30": 16.921871}, "trend_signal": 0, "fair_value": 28.548763, "relative_strength": -40.424627, "rate_of_change": -1.5912385272708007, "market_dynamics": 0.153454, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.77, "high": 16.780001, "low": 15.41, "close": 15.88, "volume": 1227927}, "trend_line": 18.376333, "activity_lines": {"activity_5": 15.84, "activity_10": 15.528546, "activity_20": 15.857048, "activity_30": 16.742753}, "trend_signal": 0, "fair_value": 28.41949, "relative_strength": -41.504686, "rate_of_change": -1.5008308438748448, "market_dynamics": 0.298466, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.87, "high": 16.780001, "low": 15.41, "close": 16.07, "volume": 778838}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.003334, "activity_10": 15.670909, "activity_20": 15.801667, "activity_30": 16.593957}, "trend_signal": 0, "fair_value": 28.294748, "relative_strength": -38.608435, "rate_of_change": -1.5001143046330165, "market_dynamics": 0.461002, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.059999, "high": 18.610001, "low": 15.61, "close": 17.07, "volume": 2907340}, "trend_line": 17.821, "activity_lines": {"activity_5": 16.421333, "activity_10": 15.950727, "activity_20": 15.855429, "activity_30": 16.527462}, "trend_signal": 0, "fair_value": 28.1825, "relative_strength": -33.367563, "rate_of_change": -1.5450646100500045, "market_dynamics": 0.66587, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.459999, "low": 15.69, "close": 16.15, "volume": 975821}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.024364, "activity_20": 15.829714, "activity_30": 16.419656}, "trend_signal": 0, "fair_value": 28.063366, "relative_strength": -34.401205, "rate_of_change": -1.371039784523882, "market_dynamics": 0.674263, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.139999, "high": 16.690001, "low": 15.45, "close": 15.78, "volume": 1487336}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.182, "activity_10": 16.034364, "activity_20": 15.781048, "activity_30": 16.303742}, "trend_signal": 0, "fair_value": 27.942941, "relative_strength": -36.338515, "rate_of_change": -1.8964573886505371, "market_dynamics": 0.763596, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23, "volume": 4770564}, "trend_line": 17.131, "activity_lines": {"activity_5": 17.195333, "activity_10": 16.673273, "activity_20": 16.076857, "activity_30": 16.431914}, "trend_signal": 0, "fair_value": 27.85835, "relative_strength": -20.756432, "rate_of_change": -0.651457580735694, "market_dynamics": 0.911403, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.65, "high": 19.389999, "low": 18.0, "close": 19.110001, "volume": 602396}, "trend_line": 17.055333, "activity_lines": {"activity_5": 17.945334, "activity_10": 17.198728, "activity_20": 16.36281, "activity_30": 16.559592}, "trend_signal": 0, "fair_value": 27.774231, "relative_strength": -19.277945, "rate_of_change": -0.44169633996847385, "market_dynamics": 0.853816, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.280001, "high": 17.610001, "low": 16.690001, "close": 16.82, "volume": 229037}, "trend_line": 16.880667, "activity_lines": {"activity_5": 17.729334, "activity_10": 17.231091, "activity_20": 16.439381, "activity_30": 16.544409}, "trend_signal": 0, "fair_value": 27.669905, "relative_strength": -27.63881, "rate_of_change": -1.024113689248999, "market_dynamics": 0.817169, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.110001, "high": 17.860001, "low": 15.64, "close": 16.0, "volume": 1169415}, "trend_line": 16.865334, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.081818, "activity_20": 16.451333, "activity_30": 16.487592}, "trend_signal": 0, "fair_value": 27.559811, "relative_strength": -31.440992, "rate_of_change": -0.09083171891251848, "market_dynamics": 0.765521, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.120001, "high": 16.639999, "low": 15.45, "close": 15.57, "volume": 339234}, "trend_line": 16.781, "activity_lines": {"activity_5": 16.650667, "activity_10": 16.838909, "activity_20": 16.424048, "activity_30": 16.404022}, "trend_signal": 0, "fair_value": 27.447757, "relative_strength": -31.60716, "rate_of_change": -0.500043461932043, "market_dynamics": 0.568145, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.9, "high": 16.389999, "low": 15.87, "close": 16.129999, "volume": 116836}, "trend_line": 16.698667, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.722909, "activity_20": 16.443476, "activity_30": 16.362022}, "trend_signal": 0, "fair_value": 27.342963, "relative_strength": -29.878719, "rate_of_change": -0.4906322626780194, "market_dynamics": 0.484475, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.01, "high": 16.5, "low": 15.01, "close": 15.56, "volume": 167188}, "trend_line": 16.584333, "activity_lines": {"activity_5": 15.856666, "activity_10": 16.498727, "activity_20": 16.397762, "activity_30": 16.288559}, "trend_signal": 0, "fair_value": 27.234863, "relative_strength": -29.173924, "rate_of_change": -0.6846893826914416, "market_dynamics": 0.368917, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.99, "high": 15.4, "low": 14.9, "close": 14.9, "volume": 139682}, "trend_line": 16.455, "activity_lines": {"activity_5": 15.484666, "activity_10": 16.163818, "activity_20": 16.28, "activity_30": 16.179893}, "trend_signal": 0, "fair_value": 27.122727, "relative_strength": -29.674381, "rate_of_change": -0.7798504769531737, "market_dynamics": 0.17086, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.85, "high": 15.34, "low": 14.45, "close": 14.77, "volume": 136148}, "trend_line": 16.323, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.844727, "activity_20": 16.15, "activity_30": 16.071183}, "trend_signal": 0, "fair_value": 27.011442, "relative_strength": -29.940919, "rate_of_change": -0.8021877848678086, "market_dynamics": -0.06111, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.68, "high": 15.01, "low": 14.65, "close": 14.69, "volume": 121333}, "trend_line": 16.175333, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.536182, "activity_20": 16.019905, "activity_30": 15.965828}, "trend_signal": 0, "fair_value": 26.901429, "relative_strength": -29.875128, "rate_of_change": -0.9046560068614959, "market_dynamics": -0.296127, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.03, "high": 15.38, "low": 14.82, "close": 15.38, "volume": 167739}, "trend_line": 16.036, "activity_lines": {"activity_5": 15.022, "activity_10": 15.372909, "activity_20": 15.961143, "activity_30": 15.914516}, "trend_signal": 0, "fair_value": 26.799469, "relative_strength": -26.632212, "rate_of_change": -0.8613918489344057, "market_dynamics": -0.42903, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.19, "high": 15.49, "low": 14.8, "close": 15.48, "volume": 632869}, "trend_line": 15.854, "activity_lines": {"activity_5": 15.162, "activity_10": 15.297818, "activity_20": 15.906238, "activity_30": 15.878645}, "trend_signal": 0, "fair_value": 26.700176, "relative_strength": -24.633089, "rate_of_change": -1.134946370666015, "market_dynamics": -0.446487, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.48, "high": 15.7, "low": 14.61, "close": 14.75, "volume": 932383}, "trend_line": 15.690667, "activity_lines": {"activity_5": 15.064, "activity_10": 15.156, "activity_20": 15.779, "activity_30": 15.807419}, "trend_signal": 0, "fair_value": 26.596261, "relative_strength": -27.51561, "rate_of_change": -1.0302321180774552, "market_dynamics": -0.393327, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.76, "high": 16.18, "low": 10.6, "close": 11.68, "volume": 6183455}, "trend_line": 15.534667, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.493636, "activity_20": 15.360714, "activity_30": 15.548667}, "trend_signal": 0, "fair_value": 26.467673, "relative_strength": -42.253803, "rate_of_change": -0.9942215968256723, "market_dynamics": -0.384, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.6, "high": 12.44, "low": 11.59, "close": 11.88, "volume": 2484044}, "trend_line": 15.458, "activity_lines": {"activity_5": 13.114, "activity_10": 13.946182, "activity_20": 14.978, "activity_30": 15.312882}, "trend_signal": 0, "fair_value": 26.342992, "relative_strength": -39.52567, "rate_of_change": -0.4935220046879697, "market_dynamics": -0.488856, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.92, "high": 12.3, "low": 11.5, "close": 11.5, "volume": 1432700}, "trend_line": 15.379667, "activity_lines": {"activity_5": 12.336, "activity_10": 13.396727, "activity_20": 14.583238, "activity_30": 15.057527}, "trend_signal": 0, "fair_value": 26.217204, "relative_strength": -40.058614, "rate_of_change": -0.5067473153059946, "market_dynamics": -0.661235, "expectation": {"probability": 45.8706, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.9, 17.700001, 17.76, 17.76, 17.76, 17.76, 17.76, 17.76, 25.0, 30.5, 32.0, 34.5, 34.299999, 35.299999, 37.299999, 39.25, 40.5, 38.599998, 35.0, 40.549999, 40.25, 44.549999, 43.799999, 45.150002, 46.799999, 38.349998, 41.900002, 37.5, 37.049999, 36.400002, 34.349998, 31.6, 34.599998, 34.5, 36.950001, 39.849998, 38.049999, 37.400002, 42.700001, 38.849998, 36.849998, 36.549999, 34.5, 29.16, 30.0, 33.139999, 35.82, 38.580002, 42.02, 42.68, 42.939999, 33.84, 34.5, 30.040001, 27.74, 28.799999, 30.379999, 34.919998, 36.759998, 31.84, 29.559999, 28.879999, 20.059999, 24.92, 24.18, 21.799999, 21.379999, 26.26, 24.32, 25.16, 25.4, 23.52, 25.639999, 22.639999, 21.48, 22.1, 16.799999, 18.049999, 18.610001, 18.98, 18.780001, 18.719999, 19.129999, 19.52, 19.99, 19.549999, 16.129999, 14.41, 13.9, 13.5, 14.37, 16.25, 15.89, 13.68, 14.83, 15.06, 15.0, 16.77, 15.87, 16.059999, 17.07, 16.139999, 15.74, 18.65, 17.280001, 17.110001, 16.120001, 15.9, 15.01, 14.99, 14.85, 14.68, 15.03, 15.19, 15.48, 14.76, 11.6, 11.92], "highs": [19.0, 18.0, 17.76, 17.76, 17.76, 17.76, 17.76, 17.76, 29.299999, 33.0, 35.150002, 36.099998, 37.950001, 38.599998, 40.25, 40.75, 41.0, 38.799999, 40.200001, 40.799999, 45.849998, 45.5, 47.25, 46.900002, 47.799999, 43.650002, 43.450001, 42.049999, 37.349998, 37.299999, 35.25, 35.349998, 37.200001, 39.0, 40.349998, 40.549999, 39.299999, 44.349998, 42.700001, 39.0, 39.400002, 37.950001, 34.5, 32.48, 34.98, 36.84, 38.959999, 41.52, 43.700001, 45.700001, 43.299999, 34.400002, 34.5, 30.58, 29.139999, 31.1, 36.900002, 37.48, 36.759998, 32.299999, 30.5, 29.120001, 25.299999, 25.780001, 24.280001, 22.799999, 26.860001, 26.299999, 25.4, 26.6, 25.620001, 26.02, 26.0, 23.120001, 23.360001, 22.639999, 18.530001, 19.9, 19.190001, 19.0, 19.200001, 19.469999, 20.059999, 22.0, 20.440001, 21.4, 16.16, 14.9, 14.67, 14.93, 16.549999, 17.799999, 16.18, 15.69, 16.51, 15.92, 17.25, 16.780001, 16.780001, 18.610001, 17.459999, 16.690001, 19.5, 19.389999, 17.610001, 17.860001, 16.639999, 16.389999, 16.5, 15.4, 15.34, 15.01, 15.38, 15.49, 15.7, 16.18, 12.44, 12.3], "lows": [17.459999, 17.540001, 17.76, 17.76, 17.76, 17.76, 17.76, 17.76, 21.5, 29.799999, 31.0, 33.25, 33.900002, 34.0, 36.0, 37.599998, 37.099998, 34.200001, 34.75, 37.549999, 40.200001, 42.150002, 43.0, 42.349998, 38.700001, 38.049999, 37.799999, 35.799999, 35.799999, 33.849998, 31.6, 28.9, 33.549999, 33.5, 36.400002, 38.0, 36.700001, 36.549999, 36.5, 36.049999, 35.950001, 32.950001, 30.549999, 26.02, 29.52, 31.82, 34.84, 37.400002, 38.32, 41.5, 32.799999, 31.24, 29.799999, 26.719999, 27.52, 27.6, 29.940001, 32.66, 31.440001, 28.799999, 28.559999, 19.190001, 19.75, 23.18, 21.559999, 20.860001, 20.92, 24.200001, 23.700001, 24.139999, 23.200001, 23.48, 22.5, 21.02, 21.200001, 16.16, 16.75, 17.709999, 17.6, 18.08, 18.41, 18.610001, 18.809999, 19.309999, 18.639999, 16.24, 12.7, 13.61, 13.3, 11.91, 13.9, 15.37, 14.16, 13.44, 14.19, 14.7, 15.0, 15.41, 15.41, 15.61, 15.69, 15.45, 15.74, 18.0, 16.690001, 15.64, 15.45, 15.87, 15.01, 14.9, 14.45, 14.65, 14.82, 14.8, 14.61, 10.6, 11.59, 11.5], "closes": [17.700001, 17.76, 17.76, 17.76, 17.76, 17.76, 17.76, 17.76, 29.049999, 32.0, 34.5, 34.099998, 35.700001, 37.299999, 39.25, 40.5, 38.599998, 35.0, 40.0, 40.400002, 45.0, 43.650002, 45.5, 46.849998, 39.799999, 42.049999, 37.900002, 37.200001, 36.650002, 34.049999, 31.6, 34.400002, 34.75, 37.950001, 39.799999, 38.0, 37.5, 42.450001, 38.900002, 36.849998, 37.049999, 34.5, 31.0, 29.42, 33.360001, 36.0, 38.700001, 41.400002, 43.52, 42.0, 34.200001, 33.360001, 30.040001, 28.040001, 28.4, 30.08, 35.080002, 36.0, 31.5, 29.540001, 28.74, 20.200001, 24.879999, 24.1, 21.780001, 21.379999, 26.0, 24.280001, 24.34, 25.459999, 23.48, 25.780001, 22.6, 21.379999, 22.059999, 16.459999, 18.1, 18.6, 18.99, 18.780001, 18.73, 19.120001, 19.559999, 20.940001, 19.65, 16.360001, 14.18, 13.85, 13.63, 14.93, 16.35, 15.87, 14.19, 14.89, 15.03, 15.15, 16.950001, 15.88, 16.07, 17.07, 16.15, 15.78, 19.23, 19.110001, 16.82, 16.0, 15.57, 16.129999, 15.56, 14.9, 14.77, 14.69, 15.38, 15.48, 14.75, 11.68, 11.88, 11.5], "volumes": [887838, 41430, 0, 0, 0, 0, 0, 0, 1930331, 2058131, 1371230, 1276242, 1343483, 1080583, 1054171, 1664148, 1498114, 1377451, 1328913, 1330182, 1789787, 1442449, 1840303, 1563085, 3839644, 2143310, 1365422, 1889128, 525972, 1303289, 2787742, 3799644, 1251991, 2258412, 1351249, 939414, 981694, 4240643, 4253639, 1512430, 1192514, 1602274, 2191708, 4305020, 2047632, 1942852, 1939536, 3635130, 4147442, 4043016, 6583259, 4754816, 2953710, 8029678, 3377403, 2814864, 4677545, 3249218, 3306073, 3421653, 2716827, 14094768, 9323089, 3468190, 2963391, 2204886, 4748373, 2245552, 1719799, 1932726, 1883854, 1325634, 1767693, 2072182, 1765397, 9210514, 2343567, 1469348, 1581117, 1466507, 527070, 822208, 1223934, 1743597, 1337016, 4700750, 6200214, 1965878, 2564768, 3796422, 4242823, 2510024, 1691662, 1205579, 1138548, 909361, 1356852, 1227927, 778838, 2907340, 975821, 1487336, 4770564, 602396, 229037, 1169415, 339234, 116836, 167188, 139682, 136148, 121333, 167739, 632869, 932383, 6183455, 2484044, 1432700], "sma": {"5": [null, null, null, null, 17.748, 17.76, 17.76, 17.76, 20.018, 22.866, 26.214, 29.482, 33.07, 34.72, 36.17, 37.37, 38.27, 38.13, 38.67, 38.9, 39.8, 40.81, 42.91, 44.28, 44.16, 43.57, 42.42, 40.76, 38.72, 37.57, 35.48, 34.78, 34.29, 34.55, 35.7, 36.98, 37.6, 39.14, 39.33, 38.74, 38.55, 37.95, 35.66, 33.764, 33.066, 32.856, 33.696, 35.776, 38.596, 40.324, 39.964, 38.896, 36.624, 33.528, 30.808, 29.984, 30.328, 31.52, 32.212, 32.44, 32.172, 29.196, 26.972, 25.492, 23.94, 22.468, 23.628, 23.508, 23.556, 24.292, 24.712, 24.668, 24.332, 23.74, 23.06, 21.656, 20.12, 19.32, 18.842, 18.186, 18.64, 18.844, 19.036, 19.426, 19.6, 19.126, 18.138, 16.996, 15.534, 14.59, 14.588, 14.926, 14.994, 15.246, 15.266, 15.026, 15.242, 15.58, 15.816, 16.224, 16.424, 16.19, 16.86, 17.468, 17.418, 17.388, 17.346, 16.726, 16.016, 15.632, 15.386, 15.21, 15.06, 15.044, 15.014, 14.396, 13.834, 13.058], "10": [null, null, null, null, null, null, null, null, null, 20.307, 21.987, 23.621, 25.415, 27.369, 29.518, 31.792, 33.876, 35.6, 36.695, 37.535, 38.585, 39.54, 40.52, 41.475, 41.53, 41.685, 41.615, 41.835, 41.500001, 40.865, 39.525, 38.6, 37.525, 36.635001, 36.635001, 36.230001, 36.19, 36.715, 36.94, 37.22, 37.765, 37.775, 37.4, 36.547, 35.903, 35.703, 35.823, 35.718, 36.18, 36.695, 36.410001, 36.296001, 36.200001, 36.062001, 35.566001, 34.974001, 34.612001, 34.072001, 32.870001, 31.624001, 31.078001, 29.762001, 29.246, 28.852, 28.19, 27.32, 26.412, 25.24, 24.524, 24.116, 23.59, 24.148, 23.92, 23.648, 23.676, 23.184, 22.394, 21.826, 21.291, 20.623, 20.148, 19.482, 19.178, 19.134, 18.893, 18.883, 18.491, 18.016, 17.48, 17.095, 16.857, 16.532, 15.995, 15.39, 14.928, 14.807, 15.084, 15.287, 15.531, 15.745, 15.725, 15.716, 16.22, 16.642, 16.821, 16.906, 16.768, 16.793, 16.742, 16.525, 16.387, 16.278, 15.893, 15.53, 15.323, 14.891, 14.522, 14.059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.921, 30.286, 31.5805, 32.9675, 34.422, 35.524, 36.7385, 37.7455, 38.7175, 39.0975, 39.2, 39.055, 39.07, 39.0225, 39.055, 39.0825, 38.9575, 38.9025, 39.275, 39.22, 39.0425, 38.645, 38.1875, 37.4625, 36.591, 36.269, 35.9665, 36.0065, 36.2165, 36.56, 36.9575, 37.0875, 37.0355, 36.8, 36.3045, 35.7345, 35.3385, 35.217501, 34.895, 34.525, 34.159501, 33.744001, 33.029001, 32.723001, 32.457001, 31.878001, 31.147001, 30.512, 29.656, 28.697, 27.87, 27.334, 26.955, 26.583, 26.25, 25.933, 25.252, 24.403, 23.533, 22.9075, 22.3695, 21.869, 21.815, 21.549, 21.391, 21.2845, 21.0335, 20.4425, 19.921, 19.3855, 18.859, 18.5025, 18.007, 17.5865, 17.262, 16.9105, 16.845, 16.7875, 16.6515, 16.5055, 16.42, 16.291, 16.124, 16.1075, 16.016, 15.8745, 15.8565, 15.926, 16.04, 16.1365, 16.135, 16.056, 15.997, 16.0565, 16.086, 16.072, 15.8985, 15.645, 15.426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.902333, 33.365667, 33.920333, 34.486667, 35.159667, 35.894333, 36.569, 37.227, 38.05, 38.378334, 38.54, 38.625, 38.638333, 38.481667, 38.219, 38.022667, 37.872667, 37.876, 38.089334, 38.206667, 38.26, 37.9, 37.557, 37.041667, 36.414667, 36.034667, 35.635667, 35.541667, 35.501667, 35.33, 35.179667, 35.084334, 34.611, 34.282, 33.820334, 33.219667, 32.665667, 32.282334, 31.676667, 31.191334, 30.811667, 30.359334, 30.068667, 29.788667, 29.520667, 29.144, 28.492667, 27.806, 27.046, 26.228334, 25.454334, 24.938667, 24.464, 24.114667, 23.878, 23.586333, 23.129, 22.432333, 21.694, 21.098333, 20.611333, 20.198333, 20.054, 19.697667, 19.390667, 19.165667, 18.958, 18.656333, 18.376333, 18.100667, 17.821, 17.576667, 17.243333, 17.131, 17.055333, 16.880667, 16.865334, 16.781, 16.698667, 16.584333, 16.455, 16.323, 16.175333, 16.036, 15.854, 15.690667, 15.534667, 15.458, 15.379667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5244, 34.8544, 35.1664, 35.412, 35.6176, 35.8304, 36.0768, 36.4232, 36.788, 36.837, 36.7878, 36.6726, 36.3946, 36.1782, 35.9142, 35.5648, 35.1824, 34.9304, 34.716, 34.4028, 34.104, 33.6736, 33.3162, 32.8582, 32.3488, 31.994, 31.4822, 31.0862, 30.7142, 30.361, 30.0556, 29.7982, 29.4926, 29.1888, 28.8486, 28.4456, 28.0128, 27.5464, 26.9744, 26.469, 26.0306, 25.6166, 25.244, 24.9078, 24.6172, 24.2506, 23.8336, 23.3986, 22.8882, 22.3392, 21.8406, 21.4796, 21.128, 20.9118, 20.7332, 20.5016, 20.22, 19.8298, 19.4324, 19.1136, 18.8208, 18.5414, 18.4312, 18.2412, 18.0688, 17.9282, 17.7342, 17.4518, 17.1962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.748, 17.752, 17.7547, 17.7564, 21.521, 25.014, 28.176, 30.1507, 32.0004, 33.767, 35.5946, 37.2298, 37.6865, 36.791, 37.8607, 38.7071, 40.8047, 41.7532, 43.0021, 44.2847, 42.7898, 42.5432, 40.9955, 39.7303, 38.7035, 37.1524, 35.3016, 35.0011, 34.9174, 35.9282, 37.2188, 37.4792, 37.4861, 39.1408, 39.0605, 38.3237, 37.8991, 36.7661, 34.8441, 33.036, 33.144, 34.096, 35.6307, 37.5538, 39.5425, 40.3617, 38.3078, 36.6585, 34.4524, 32.3149, 31.0099, 30.7, 32.16, 33.44, 32.7933, 31.7089, 30.7193, 27.2128, 26.4352, 25.6568, 24.3645, 23.3697, 24.2465, 24.2576, 24.2851, 24.6767, 24.2778, 24.7785, 24.0524, 23.1616, 22.7944, 20.6829, 19.8219, 19.4146, 19.2731, 19.1087, 18.9825, 19.0283, 19.2055, 19.7837, 19.7391, 18.6128, 17.1352, 16.0401, 15.2367, 15.1345, 15.5397, 15.6498, 15.1632, 15.0721, 15.0581, 15.0887, 15.7091, 15.7661, 15.8674, 16.2683, 16.2288, 16.0792, 17.1295, 17.7897, 17.4664, 16.9776, 16.5084, 16.3823, 16.1082, 15.7055, 15.3936, 15.1591, 15.2327, 15.3152, 15.1268, 13.9778, 13.2786, 12.6857], "10": [null, null, null, null, null, null, null, null, null, 20.307, 22.8875, 24.9262, 26.8851, 28.7787, 30.6826, 32.4675, 33.5825, 33.8403, 34.9602, 35.9493, 37.5949, 38.6958, 39.9329, 41.1906, 40.9377, 41.14, 40.5509, 39.9416, 39.3432, 38.3808, 37.1479, 36.6483, 36.3031, 36.6026, 37.1839, 37.3323, 37.3628, 38.2877, 38.3991, 38.1174, 37.9233, 37.3009, 36.1553, 34.9307, 34.6451, 34.8915, 35.5839, 36.6414, 37.892, 38.6389, 37.8319, 37.0188, 35.7499, 34.3481, 33.2666, 32.6873, 33.1223, 33.6455, 33.2554, 32.5799, 31.8817, 29.7578, 28.8709, 28.0035, 26.8719, 25.8734, 25.8964, 25.6025, 25.373, 25.3888, 25.0417, 25.176, 24.7076, 24.1026, 23.7312, 22.4092, 21.6257, 21.0756, 20.6964, 20.3479, 20.0538, 19.884, 19.8251, 20.0278, 19.9591, 19.3047, 18.373, 17.5506, 16.8378, 16.4909, 16.4653, 16.357, 15.963, 15.7679, 15.6338, 15.5458, 15.8011, 15.8155, 15.8617, 16.0814, 16.0939, 16.0368, 16.6174, 17.0706, 17.025, 16.8387, 16.608, 16.5211, 16.3463, 16.0834, 15.8446, 15.6347, 15.5884, 15.5687, 15.4198, 14.7398, 14.2199, 13.7253], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.921, 30.4523, 31.7093, 33.0227, 34.3395, 34.8596, 35.5444, 35.7687, 35.905, 35.976, 35.7926, 35.3933, 35.2987, 35.2464, 35.5039, 35.9131, 36.1118, 36.244, 36.8351, 37.0317, 37.0144, 37.0178, 36.778, 36.2277, 35.5794, 35.368, 35.4282, 35.7398, 36.2789, 36.9685, 37.4477, 37.1384, 36.7785, 36.1368, 35.3657, 34.7023, 34.262, 34.3399, 34.498, 34.2125, 33.7675, 33.2887, 32.0422, 31.36, 30.6686, 29.8221, 29.0181, 28.7306, 28.3068, 27.929, 27.6938, 27.2925, 27.1485, 26.7153, 26.2072, 25.8122, 24.9215, 24.2718, 23.7317, 23.2801, 22.8515, 22.459, 22.141, 21.8952, 21.8042, 21.599, 21.1001, 20.441, 19.8133, 19.2244, 18.8154, 18.5806, 18.3225, 17.9289, 17.6395, 17.391, 17.1775, 17.1559, 17.0344, 16.9425, 16.9547, 16.878, 16.7734, 17.0074, 17.2077, 17.1707, 17.0592, 16.9174, 16.8424, 16.7203, 16.5469, 16.3777, 16.217, 16.1372, 16.0747, 15.9485, 15.542, 15.1932, 14.8415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9023, 32.8183, 32.9203, 33.0384, 33.3552, 33.771, 34.0439, 34.2669, 34.7948, 35.0596, 35.1752, 35.2961, 35.2448, 34.9709, 34.6128, 34.5319, 34.6267, 34.8895, 35.3095, 35.8392, 36.2367, 36.1053, 35.9282, 35.5483, 35.0639, 34.6339, 34.3401, 34.3879, 34.4919, 34.2989, 33.9918, 33.653, 32.7851, 32.2751, 31.7476, 31.1046, 30.4772, 30.1883, 29.8071, 29.4544, 29.1967, 28.8279, 28.6313, 28.2421, 27.7994, 27.4291, 26.7215, 26.1652, 25.6772, 25.2457, 24.8286, 24.4351, 24.0922, 23.7998, 23.6153, 23.3595, 22.9079, 22.3448, 21.7968, 21.2699, 20.8608, 20.5698, 20.2666, 19.8746, 19.553, 19.2612, 18.9959, 18.8639, 18.6714, 18.5036, 18.4111, 18.2652, 18.1049, 18.1775, 18.2376, 18.1462, 18.0077, 17.8504, 17.7395, 17.5988, 17.4247, 17.2534, 17.0881, 16.9779, 16.8812, 16.7437, 16.417, 16.1243, 15.826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5244, 34.5117, 34.4665, 34.2929, 34.0477, 33.8262, 33.6793, 33.7343, 33.8231, 33.732, 33.5676, 33.3783, 32.8615, 32.5485, 32.2172, 31.8079, 31.3989, 31.1872, 30.9164, 30.6585, 30.4546, 30.1811, 30.0085, 29.718, 29.391, 29.1035, 28.6077, 28.1956, 27.8193, 27.4731, 27.1322, 26.8027, 26.5014, 26.2292, 26.0217, 25.7719, 25.4028, 24.9627, 24.5269, 24.0996, 23.74, 23.4502, 23.1529, 22.8014, 22.4912, 22.1986, 21.9222, 21.7272, 21.4979, 21.285, 21.1197, 20.9248, 20.7231, 20.6645, 20.6036, 20.4552, 20.2805, 20.0957, 19.9402, 19.7684, 19.5775, 19.389, 19.2047, 19.0547, 18.9145, 18.7512, 18.4739, 18.2153, 17.952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 17.756, 17.76, 17.76, 17.76, 21.523333, 25.517333, 29.395333, 32.023999, 34.096666, 35.506666, 37.016666, 38.46, 38.869999, 37.779999, 38.403333, 38.98, 41.013334, 42.296668, 43.860001, 45.173333, 43.679999, 42.976666, 41.086667, 39.346667, 37.976668, 36.420001, 34.43, 34.070001, 34.060001, 35.280001, 37.03, 37.796667, 37.97, 39.586667, 39.506668, 38.68, 38.116666, 36.766666, 34.45, 32.37, 32.235334, 33.213334, 35.161334, 37.729334, 40.310667, 41.445334, 39.404001, 37.202667, 34.250667, 31.389334, 29.680001, 29.437334, 31.136001, 33.026667, 33.02, 32.129334, 30.896, 26.905334, 25.466667, 24.509333, 23.272, 22.418667, 23.596, 23.813334, 24.090667, 24.725333, 24.454667, 24.810667, 24.121333, 23.137333, 22.577333, 20.377333, 19.191999, 18.685333, 18.575333, 18.554667, 18.736, 18.896001, 19.134667, 19.769334, 19.844, 18.764, 17.115334, 15.686, 14.564, 14.362667, 14.949333, 15.376667, 15.131333, 15.096667, 15.024667, 14.986, 15.627334, 15.84, 16.003334, 16.421333, 16.396667, 16.182, 17.195333, 17.945334, 17.729334, 17.256667, 16.650667, 16.245333, 15.856666, 15.484666, 15.197333, 14.965333, 15.022, 15.162, 15.064, 13.952667, 13.114, 12.336], "10": [null, null, null, null, null, null, null, null, null, 22.195454, 24.776, 26.978363, 29.174545, 31.335454, 33.495636, 35.492363, 36.730181, 36.934545, 37.734545, 38.408182, 39.765455, 40.686364, 41.77, 42.920909, 42.616363, 42.710909, 42.022727, 41.22, 40.277273, 38.922728, 37.238182, 36.306364, 35.606364, 35.683637, 36.259091, 36.507273, 36.738182, 37.876364, 38.273637, 38.257273, 38.226364, 37.632727, 36.400909, 34.95, 34.370546, 34.388182, 34.933091, 35.947091, 37.365637, 38.423819, 37.970182, 37.415637, 36.278183, 34.794546, 33.401455, 32.404001, 32.423274, 32.675637, 32.208001, 31.602546, 31.078182, 29.100364, 28.212728, 27.277091, 25.991273, 24.753091, 24.513091, 24.125455, 23.961818, 24.132, 24.016364, 24.414546, 24.133091, 23.671273, 23.382545, 22.070545, 21.146181, 20.456363, 19.940727, 19.484182, 19.14, 18.953091, 18.967273, 19.287637, 19.381455, 18.920909, 18.065819, 17.222, 16.424546, 15.960909, 15.825455, 15.646, 15.220182, 15.019273, 14.953818, 14.994182, 15.383818, 15.528546, 15.670909, 15.950727, 16.024364, 16.034364, 16.673273, 17.198728, 17.231091, 17.081818, 16.838909, 16.722909, 16.498727, 16.163818, 15.844727, 15.536182, 15.372909, 15.297818, 15.156, 14.493636, 13.946182, 13.396727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74619, 35.277524, 36.550286, 37.875952, 39.198095, 39.710286, 40.331809, 40.442429, 40.390476, 40.193572, 39.712857, 38.989048, 38.545715, 38.134286, 38.032143, 38.103096, 38.0, 37.861191, 38.199048, 38.163334, 37.937619, 37.747857, 37.353095, 36.668572, 35.902619, 35.594905, 35.569286, 35.829619, 36.343286, 37.038857, 37.556953, 37.294334, 36.939334, 36.273096, 35.43881, 34.686001, 34.147477, 34.122858, 34.197382, 33.874048, 33.399286, 32.883143, 31.593239, 30.817143, 29.995905, 28.979048, 27.979238, 27.489048, 26.895524, 26.389238, 26.080953, 25.662857, 25.514857, 25.100095, 24.604571, 24.205524, 23.303333, 22.62219, 22.069524, 21.636857, 21.243762, 20.897143, 20.635333, 20.420571, 20.362571, 20.196762, 19.727762, 19.075048, 18.447191, 17.848048, 17.423714, 17.184762, 16.934048, 16.570524, 16.313714, 16.101143, 15.933476, 15.943476, 15.857048, 15.801667, 15.855429, 15.829714, 15.781048, 16.076857, 16.36281, 16.439381, 16.451333, 16.424048, 16.443476, 16.397762, 16.28, 16.15, 16.019905, 15.961143, 15.906238, 15.779, 15.360714, 14.978, 14.583238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.420323, 37.336301, 37.403032, 37.456559, 37.68, 37.979377, 38.115226, 38.175291, 38.512258, 38.567097, 38.468495, 38.372366, 38.106237, 37.613441, 37.028817, 36.715334, 36.584839, 36.638215, 36.86557, 37.215936, 37.460667, 37.198732, 36.905828, 36.420861, 35.840108, 35.323033, 34.938861, 34.903011, 34.932581, 34.674409, 34.300861, 33.885398, 32.925119, 32.297312, 31.640409, 30.863613, 30.099764, 29.669721, 29.153441, 28.680108, 28.310344, 27.837334, 27.541893, 27.060043, 26.517549, 26.036215, 25.217892, 24.547398, 23.953462, 23.43372, 22.953183, 22.519355, 22.143957, 21.82757, 21.622753, 21.349979, 20.883764, 20.306409, 19.75271, 19.232452, 18.834495, 18.55957, 18.280323, 17.902, 17.591828, 17.310495, 17.051419, 16.921871, 16.742753, 16.593957, 16.527462, 16.419656, 16.303742, 16.431914, 16.559592, 16.544409, 16.487592, 16.404022, 16.362022, 16.288559, 16.179893, 16.071183, 15.965828, 15.914516, 15.878645, 15.807419, 15.548667, 15.312882, 15.057527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.225028, 37.212306, 37.153702, 36.952667, 36.663569, 36.380526, 36.15502, 36.11593, 36.099334, 35.891961, 35.605804, 35.290204, 34.64422, 34.192667, 33.719012, 33.16473, 32.608463, 32.248369, 31.830706, 31.423804, 31.073106, 30.656479, 30.346926, 29.926683, 29.476557, 29.073075, 28.463898, 27.939106, 27.449451, 26.989679, 26.535522, 26.091381, 25.672628, 25.283114, 24.959632, 24.598902, 24.124957, 23.582494, 23.045381, 22.522071, 22.069561, 21.68993, 21.30771, 20.87422, 20.481365, 20.105396, 19.74851, 19.478565, 19.183718, 18.916337, 18.709702, 18.486541, 18.263028, 18.188596, 18.117937, 17.964479, 17.787945, 17.605592, 17.460502, 17.308643, 17.143404, 16.984549, 16.833514, 16.713859, 16.605577, 16.475427, 16.2304, 16.000824, 15.76742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8607, 7.5786, 7.8085, 7.9461, 8.2206, 6.9203, 5.3898, 3.7553, 1.5462, 0.2692, -0.8329, -1.5594, -1.9816, -1.5739, -0.3393, 0.4839, 1.0227, 0.0634, -1.3976, -3.0492, -4.8231, -4.9217, -5.1158, -4.0495, -2.5072, -1.9555, -1.2796, -1.2868, -2.5088, -2.9663, -3.864, -5.3148, -5.6206, -5.833, -6.3384, -6.1058, -5.6757, -5.9568, -5.0763, -4.497, -4.19, -4.0032, -5.2413, -6.6558, -8.3828, -10.0043, -10.6636, -10.3119, -9.5467, -8.0587, -6.1928, -5.4226, -5.457, -6.9764, -9.1465, -10.5485, -10.8853, -9.9588, -7.5597, -6.6388, -5.9223, -5.1126, -5.4652, -5.2866, -5.231, -5.5568, -5.9975, -5.7871, -6.1655, -5.3571, -4.2964, -3.9598, -2.1921, -2.0431, -2.0912, -1.7555, -2.433, -2.7293, -3.134, -3.3063, -3.6524, -3.8739, -3.9608, -3.6044, -2.9919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.21, 98.31, 89.95, 76.64, 80.87, 81.17, 84.18, 80.13, 81.45, 82.37, 64.43, 66.9, 58.77, 57.5, 56.47, 51.74, 47.69, 52.29, 52.85, 57.72, 60.27, 56.68, 55.69, 62.66, 55.87, 52.35, 52.66, 48.3, 43.02, 40.85, 47.91, 52.03, 55.88, 59.39, 61.95, 59.08, 47.02, 45.93, 41.82, 39.52, 40.16, 43.17, 51.05, 52.36, 45.89, 43.38, 42.36, 33.34, 40.78, 39.98, 37.61, 37.21, 44.68, 42.65, 42.75, 44.65, 41.99, 46.01, 41.71, 40.16, 41.46, 34.74, 37.91, 38.89, 39.69, 39.39, 39.31, 40.28, 41.41, 44.93, 42.37, 36.63, 33.4, 32.93, 32.6, 36.65, 40.84, 39.88, 36.64, 38.87, 39.33, 39.75, 45.79, 43.03, 43.68, 47.1, 44.43, 43.36, 54.36, 53.97, 46.99, 44.76, 43.59, 45.59, 43.89, 41.94, 41.55, 41.29, 44.46, 44.93, 42.16, 32.95, 33.96, 32.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7844, 7.0291, 6.3012, 5.6154, 4.8066, 3.9228, 3.4089, 2.9954, 2.8926, 2.9266, 2.7764, 2.5871, 2.8042, 2.6592, 2.3517, 2.0999, 1.6754, 1.0444, 0.4121, 0.2263, 0.2889, 0.5499, 0.9635, 1.4458, 1.6858, 1.2325, 0.7963, 0.1805, -0.4635, -0.934, -1.158, -0.9214, -0.6522, -0.7928, -1.0503, -1.3039, -2.1689, -2.4487, -2.7021, -3.055, -3.3286, -3.1364, -3.0873, -3.0089, -2.8238, -2.8046, -2.5741, -2.6178, -2.7196, -2.714, -3.1255, -3.2815, -3.3263, -3.2925, -3.2452, -3.1751, -3.053, -2.8874, -2.6146, -2.4741, -2.5982, -2.8398, -3.0229, -3.1495, -3.1092, -2.9288, -2.7924, -2.7877, -2.6965, -2.5831, -2.4553, -2.1835, -2.0311, -1.8734, -1.6487, -1.5273, -1.4442, -1.0874, -0.8051, -0.7575, -0.7769, -0.8176, -0.7954, -0.8145, -0.8728, -0.919, -0.951, -0.9102, -0.8599, -0.8689, -1.1109, -1.272, -1.414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9729, 4.5637, 4.2062, 3.8824, 3.6668, 3.4652, 3.2425, 3.014, 2.7463, 2.4059, 2.0071, 1.651, 1.3786, 1.2128, 1.163, 1.2195, 1.3128, 1.2967, 1.1966, 0.9934, 0.702, 0.3748, 0.0683, -0.1297, -0.2342, -0.3459, -0.4868, -0.6502, -0.9539, -1.2529, -1.5427, -1.8452, -2.1419, -2.3408, -2.4901, -2.5938, -2.6398, -2.6728, -2.6531, -2.646, -2.6607, -2.6714, -2.7622, -2.8661, -2.9581, -3.025, -3.069, -3.0902, -3.0828, -3.0437, -2.9579, -2.8611, -2.8085, -2.8148, -2.8564, -2.915, -2.9539, -2.9489, -2.9176, -2.8916, -2.8526, -2.7987, -2.73, -2.6207, -2.5028, -2.3769, -2.2313, -2.0905, -1.9612, -1.7865, -1.5902, -1.4236, -1.2943, -1.199, -1.1182, -1.0575, -1.0206, -1.0002, -0.9904, -0.9744, -0.9515, -0.935, -0.9701, -1.0305, -1.1072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0803, -1.6371, -1.4298, -1.2953, -0.8626, -0.806, -0.8908, -0.9141, -1.0709, -1.3615, -1.595, -1.4247, -1.0897, -0.6629, -0.1995, 0.2263, 0.373, -0.0642, -0.4003, -0.8129, -1.1655, -1.3088, -1.2263, -0.7917, -0.418, -0.4469, -0.5635, -0.6537, -1.215, -1.1958, -1.1594, -1.2098, -1.1867, -0.7956, -0.5972, -0.4151, -0.184, -0.1318, 0.079, 0.0282, -0.0589, -0.0426, -0.3633, -0.4154, -0.3682, -0.2675, -0.1762, -0.0849, 0.0298, 0.1563, 0.3433, 0.387, 0.2103, -0.025, -0.1665, -0.2345, -0.1553, 0.0201, 0.1252, 0.1039, 0.1561, 0.2156, 0.2747, 0.4372, 0.4717, 0.5035, 0.5826, 0.5632, 0.517, 0.6991, 0.7851, 0.6661, 0.5174, 0.3814, 0.3228, 0.243, 0.1478, 0.0812, 0.0394, 0.0642, 0.0916, 0.0661, -0.1408, -0.2415, -0.3068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.85, 95.6, 98.91, 89.67, 74.18, 95.7, 97.42, 96.97, 90.97, 89.97, 97.54, 45.02, 58.63, 28.26, 22.06, 18.01, 1.43, 0.0, 29.1, 30.95, 47.88, 57.67, 48.15, 45.5, 71.69, 64.72, 51.46, 52.75, 36.25, 13.59, 18.55, 40.04, 54.45, 69.18, 83.91, 95.47, 81.2, 41.57, 37.3, 20.43, 10.26, 12.09, 20.63, 46.04, 48.89, 25.18, 14.86, 10.64, 3.81, 21.46, 20.36, 14.16, 11.97, 37.23, 27.83, 28.16, 34.28, 23.46, 37.51, 26.01, 19.36, 28.9, 2.8, 18.13, 22.8, 26.45, 24.49, 24.62, 28.35, 32.57, 48.48, 35.4, 2.03, 13.88, 10.79, 9.36, 29.93, 44.0, 39.25, 22.6, 29.53, 30.92, 32.11, 49.95, 41.83, 43.84, 77.01, 63.28, 57.76, 96.44, 93.56, 55.78, 42.24, 35.15, 36.53, 17.92, 0.0, 6.34, 4.75, 18.42, 20.4, 5.94, 12.13, 14.56, 12.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.12, 94.73, 87.59, 86.52, 89.1, 96.7, 95.12, 92.64, 92.83, 77.51, 67.06, 43.97, 36.32, 22.78, 13.83, 6.48, 10.18, 20.02, 35.98, 45.5, 51.23, 50.44, 55.11, 60.64, 62.62, 56.31, 46.82, 34.2, 22.8, 24.06, 37.68, 54.56, 69.18, 82.85, 86.86, 72.75, 53.36, 33.1, 22.66, 14.26, 14.33, 26.25, 38.52, 40.04, 29.64, 16.89, 9.77, 11.97, 15.21, 18.66, 15.5, 21.12, 25.68, 31.07, 30.09, 28.63, 31.75, 28.99, 27.63, 24.76, 17.02, 16.61, 14.58, 22.46, 24.58, 25.19, 25.82, 28.51, 36.47, 38.82, 28.64, 17.1, 8.9, 11.34, 16.69, 27.76, 37.73, 35.28, 30.46, 27.68, 30.85, 37.66, 41.3, 45.21, 54.23, 61.38, 66.02, 72.49, 82.59, 81.93, 63.86, 44.39, 37.97, 29.87, 18.15, 8.09, 3.7, 9.84, 14.52, 14.92, 12.82, 10.88, 13.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.15, -4.4, -1.09, -10.33, -25.82, -4.3, -2.58, -3.03, -9.03, -10.03, -2.46, -54.98, -41.37, -71.74, -77.94, -81.99, -98.57, -100.0, -70.9, -69.05, -52.12, -42.33, -51.85, -54.5, -28.31, -35.28, -48.54, -47.25, -63.75, -86.41, -81.45, -59.96, -45.55, -30.82, -16.09, -4.53, -18.8, -58.43, -62.7, -79.57, -89.74, -87.91, -79.37, -53.96, -51.11, -74.82, -85.14, -89.36, -96.19, -78.54, -79.64, -85.84, -88.03, -62.77, -72.17, -71.84, -65.72, -76.54, -62.49, -73.99, -80.64, -71.1, -97.2, -81.87, -77.2, -73.55, -75.51, -75.38, -71.65, -67.43, -51.52, -64.6, -97.97, -86.12, -89.21, -90.64, -70.07, -56.0, -60.75, -77.4, -70.47, -69.08, -67.89, -50.05, -58.17, -56.16, -22.99, -36.72, -42.24, -3.56, -6.44, -44.22, -57.76, -64.85, -63.47, -82.08, -100.0, -93.66, -95.25, -81.58, -79.6, -94.06, -87.87, -85.44, -87.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5607, 2.6028, 2.6955, 2.8315, 3.0185, 3.0351, 3.2219, 3.231, 3.3038, 3.3928, 3.8005, 3.929, 4.0519, 4.2089, 4.019, 3.9784, 3.9549, 4.1331, 4.0986, 4.1987, 4.181, 4.0645, 3.9599, 4.2341, 4.3746, 4.2728, 4.214, 4.2702, 4.2473, 4.4054, 4.4878, 4.5258, 4.4969, 4.4699, 4.5349, 4.511, 4.9388, 4.8117, 4.8038, 4.7364, 4.5138, 4.4413, 4.6212, 4.6354, 4.6843, 4.5997, 4.4098, 4.8041, 4.8573, 4.6961, 4.555, 4.3682, 4.4804, 4.3104, 4.124, 4.0051, 3.8919, 3.7953, 3.7742, 3.6546, 3.5479, 3.7573, 3.6368, 3.5335, 3.3946, 3.2179, 3.0445, 2.8884, 2.7714, 2.7656, 2.7323, 2.9057, 2.9596, 2.8403, 2.7353, 2.7557, 2.7481, 2.7254, 2.675, 2.6446, 2.6215, 2.5214, 2.502, 2.4333, 2.3573, 2.4032, 2.358, 2.2781, 2.384, 2.313, 2.3206, 2.3134, 2.2332, 2.1322, 2.0864, 1.9845, 1.9063, 1.7959, 1.7169, 1.6435, 1.604, 1.888, 1.8138, 1.7414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8019, 0.8771, 0.8103, 0.8253, 0.8299, 0.6234, 0.6715, 0.506, 0.4154, 0.3445, 0.1587, 0.0339, 0.2067, 0.2347, 0.4312, 0.5446, 0.4403, 0.4128, 0.699, 0.4799, 0.3633, 0.3947, 0.2512, 0.0539, -0.0361, 0.2816, 0.5027, 0.7183, 0.8934, 0.9755, 0.8322, 0.3023, 0.2514, 0.0747, 0.0299, 0.1046, 0.224, 0.4927, 0.5622, 0.3283, 0.2432, 0.2277, -0.0881, 0.1574, 0.1511, 0.1066, 0.1373, 0.3287, 0.2839, 0.2996, 0.3671, 0.2802, 0.4295, 0.2634, 0.2195, 0.2801, 0.0372, 0.1437, 0.1676, 0.2077, 0.2103, 0.2221, 0.2649, 0.3234, 0.4591, 0.353, 0.1078, -0.0043, 0.0383, 0.0761, 0.1953, 0.3255, 0.2975, 0.1659, 0.2579, 0.2892, 0.3126, 0.5181, 0.4128, 0.4493, 0.5778, 0.4826, 0.4551, 0.9137, 0.9594, 0.6598, 0.5243, 0.4376, 0.5167, 0.3831, 0.2498, 0.2465, 0.2491, 0.3641, 0.3761, 0.2327, -0.1778, -0.0338, 0.0041], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3103, 0.393, 0.3589, 0.3439, 0.3853, 0.2273, 0.2417, 0.1891, 0.1469, 0.0982, 0.0385, -0.0781, 0.0189, 0.011, 0.0363, 0.0475, -0.0172, -0.0184, 0.0639, 0.0057, -0.0355, -0.0776, -0.0886, -0.1371, -0.1582, -0.0757, -0.0671, 0.0049, 0.1061, 0.1781, 0.1302, 0.0835, 0.0629, 0.0219, -0.0429, -0.0521, -0.0189, 0.0193, 0.0062, -0.0269, -0.0445, -0.0683, -0.1843, -0.0648, -0.0791, -0.1145, -0.1395, -0.1176, -0.1783, -0.2305, -0.1996, -0.1705, -0.1846, -0.1749, -0.1731, -0.1861, -0.2929, -0.3154, -0.3436, -0.2907, -0.2598, -0.2372, -0.0871, -0.2662, -0.2456, -0.1938, -0.2587, -0.3409, -0.3251, -0.3383, -0.2521, -0.1438, -0.1885, -0.1883, -0.1588, -0.1598, -0.0035, -0.0086, -0.0113, -0.0408, -0.0591, -0.067, -0.0853, 0.0019, 0.0018, -0.0054, 0.0826, 0.1135, 0.156, 0.2084, 0.0949, -0.0413, 0.0185, 0.1106, 0.1276, 0.1092, -0.0596, -0.1268, -0.1664], "obv": [0, 41430, 41430, 41430, 41430, 41430, 41430, 41430, 1971761, 4029892, 5401122, 4124880, 5468363, 6548946, 7603117, 9267265, 7769151, 6391700, 7720613, 9050795, 10840582, 9398133, 11238436, 12801521, 8961877, 11105187, 9739765, 7850637, 7324665, 6021376, 3233634, 7033278, 8285269, 10543681, 11894930, 10955516, 9973822, 14214465, 9960826, 8448396, 9640910, 8038636, 5846928, 1541908, 3589540, 5532392, 7471928, 11107058, 15254500, 11211484, 4628225, -126591, -3080301, -11109979, -7732576, -4917712, -240167, 3009051, -297022, -3718675, -6435502, -20530270, -11207181, -14675371, -17638762, -19843648, -15095275, -17340827, -15621028, -13688302, -15572156, -14246522, -16014215, -18086397, -16321000, -25531514, -23187947, -21718599, -20137482, -21603989, -22131059, -21308851, -20084917, -18341320, -19678336, -24379086, -30579300, -32545178, -35109946, -31313524, -27070701, -29580725, -31272387, -30066808, -28928260, -28018899, -26662047, -27889974, -27111136, -24203796, -25179617, -26666953, -21896389, -22498785, -22727822, -23897237, -24236471, -24119635, -24286823, -24426505, -24562653, -24683986, -24516247, -23883378, -24815761, -30999216, -28515172, -29947872], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.82, 66.88, 63.28, 59.07, 55.42, 51.51, 48.43, 45.96, 43.72, 41.14, 40.09, 39.1, 37.99, 37.07, 35.0, 32.72, 31.82, 30.17, 28.1, 26.58, 25.8, 25.55, 25.72, 24.2, 23.11, 22.39, 22.29, 22.2, 21.56, 20.44, 19.52, 18.37, 17.43, 16.61, 17.56, 18.44, 19.12, 20.01, 20.95, 20.62, 20.31, 20.13, 19.59, 19.31, 18.92, 18.81, 19.08, 19.23, 20.47, 21.62, 22.13, 22.62, 23.08, 23.41, 23.58, 23.43, 22.36, 21.62, 21.74, 22.79, 23.76, 24.74, 25.99, 26.27, 25.9, 25.93, 26.17, 25.96, 25.76, 24.86, 24.02, 23.24, 21.63, 20.14, 18.78, 18.72, 18.66, 17.83, 16.62, 15.59, 14.64, 14.24, 13.93, 13.9, 13.87, 13.55, 13.16, 12.62, 14.3, 15.86, 17.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 58.68, 52.62, 46.51, 43.83, 41.89, 47.84, 44.29, 44.01, 39.79, 32.99, 29.63, 26.68, 23.85, 23.19, 21.75, 20.32, 18.05, 20.13, 21.31, 22.18, 21.53, 20.52, 26.34, 23.68, 22.51, 21.87, 20.04, 18.71, 16.75, 19.25, 20.66, 22.67, 25.27, 26.56, 27.96, 23.72, 22.6, 21.02, 19.8, 19.29, 21.36, 28.03, 26.84, 24.66, 23.32, 22.59, 19.25, 17.68, 17.71, 16.96, 16.42, 21.34, 20.59, 19.99, 21.25, 20.31, 20.09, 18.76, 17.99, 17.69, 15.51, 14.88, 16.99, 16.42, 16.09, 16.26, 16.58, 17.57, 21.36, 20.07, 17.53, 15.98, 15.46, 14.91, 13.74, 17.0, 19.2, 18.16, 17.06, 18.21, 17.58, 20.25, 19.34, 18.53, 22.32, 21.12, 20.3, 26.43, 25.3, 23.42, 21.81, 20.98, 20.4, 19.36, 18.9, 18.27, 18.01, 19.03, 18.94, 18.96, 14.95, 14.45, 13.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.32, 8.49, 7.39, 6.83, 5.97, 5.53, 5.02, 5.91, 11.76, 11.74, 11.01, 13.24, 12.88, 15.58, 18.62, 21.21, 19.86, 18.0, 16.78, 16.03, 17.63, 15.31, 13.84, 13.91, 13.1, 17.02, 19.92, 25.18, 22.95, 21.13, 19.75, 18.45, 16.89, 15.76, 25.95, 27.05, 27.3, 30.36, 29.58, 27.91, 24.91, 23.06, 23.05, 25.9, 25.47, 35.64, 32.73, 31.44, 32.64, 32.75, 29.65, 28.62, 28.64, 27.38, 27.89, 26.56, 26.65, 28.45, 27.22, 33.44, 32.08, 30.66, 29.87, 29.26, 28.72, 28.11, 27.2, 25.31, 25.54, 28.2, 34.25, 33.14, 32.77, 33.8, 31.48, 29.47, 31.11, 31.17, 29.2, 28.19, 26.38, 25.18, 24.14, 21.99, 20.81, 20.75, 18.41, 17.62, 20.34, 22.19, 21.95, 21.35, 23.21, 23.05, 23.97, 23.62, 22.95, 22.26, 21.18, 31.88, 30.81, 30.17], "ad": [-611107.0, -612909.0, -612909.0, -612909.0, -612909.0, -612909.0, -612909.0, -612909.0, 1193683.0, 1965483.0, 2907170.0, 2392194.0, 2242917.0, 2712736.0, 3270827.0, 4670825.0, 4325105.0, 3426767.0, 4658145.0, 5660900.0, 6912168.0, 6761465.0, 7086224.0, 8614953.0, 5703573.0, 6622133.0, 5305046.0, 4262249.0, 4313152.0, 3160969.0, 373227.0, 3053601.0, 2624837.0, 4020947.0, 4995899.0, 4056485.0, 3678910.0, 5853602.0, 4893105.0, 4200975.0, 3768903.0, 3160038.0, 1467707.0, 1694287.0, 2526842.0, 3819496.0, 5514238.0, 8937617.0, 12807533.0, 9727140.0, 4899419.0, 6524482.0, 3872430.0, 1334559.0, 1626436.0, 2800636.0, 5031879.0, 6285727.0, 3054226.0, 1079447.0, -1133224.0, -12360778.0, -4448752.0, -5462531.0, -7946546.0, -8969435.0, -5596013.0, -7670475.0, -8095368.0, -7953950.0, -9401872.0, -8326751.0, -9993433.0, -11355155.0, -11714776.0, -20072467.0, -18861187.0, -19136270.0, -17952920.0, -17187783.0, -17287860.0, -17134889.0, -16890102.0, -16520639.0, -16357226.0, -20839335.0, -21735319.0, -22969708.0, -24298894.0, -20502472.0, -16900072.0, -18377164.0, -20018579.0, -19670300.0, -19984383.0, -20222904.0, -19227878.0, -19613286.0, -19641711.0, -19719241.0, -20187855.0, -20883546.0, -16798116.0, -16438410.0, -16602720.0, -17392865.0, -17663682.0, -17663682.0, -17707443.0, -17847125.0, -17885369.0, -17979739.0, -17812000.0, -17197475.0, -17890347.0, -21680206.0, -22469256.0, -23901956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 491773.0, 540112.2, 663593.4, 797941.7, 906000.0, 1011417.1, 1177831.9, 1327643.3, 1465388.4, 1405246.6, 1332451.7, 1374307.4, 1390928.1, 1440610.1, 1488860.3, 1767407.6, 1815323.8, 1802054.6, 1853222.3, 1772928.2, 1770238.9, 1870034.4, 2105753.9, 2046922.7, 2116455.4, 1867615.9, 1747226.3, 1708853.5, 1944005.0, 2316771.7, 2337685.8, 2178163.0, 1958426.0, 2052397.7, 2257058.5, 2326696.8, 2427040.6, 2522824.8, 2462273.5, 2451653.8, 2704712.4, 3243786.9, 3559041.1, 3635241.3, 4007707.1, 4140684.2, 4227885.4, 4501686.3, 4463095.1, 4378958.2, 4316821.9, 3930178.7, 4864173.9, 5501111.8, 5044963.0, 5003561.8, 4942564.0, 4949646.8, 4849280.2, 4690652.8, 4541760.1, 4458462.8, 3181549.4, 2426009.8, 2286409.0, 2166609.6, 2867172.4, 2626691.8, 2549071.4, 2535203.2, 2488581.3, 2352902.9, 2302560.3, 2248184.4, 2215325.9, 2172487.8, 1721511.4, 2107176.1, 2156829.1, 2255194.2, 2488185.7, 2859761.0, 3028542.6, 3075315.4, 3021513.6, 3001666.8, 2622527.9, 2138191.7, 2064396.6, 1885803.6, 1796895.4, 1470195.2, 1367926.4, 1675816.6, 1615498.3, 1524547.2, 1550552.6, 1448790.8, 1337681.7, 1276516.7, 999750.9, 915783.6, 779183.3, 318900.8, 321948.1, 392282.7, 893686.7, 1108167.7, 1239754.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.477, 1.482, 1.518, 1.433, 1.407, 1.206, 1.106, 1.06, 1.108, 1.265, 1.289, 1.205, 1.077, 1.111, 1.155, 1.171, 1.216, 1.254, 1.18, 1.124, 1.191, 1.335, 1.401, 1.41, 1.435, 1.49, 1.51, 1.546, 1.51, 1.436, 1.384, 1.261, 1.406, 1.475, 1.338, 1.309, 1.279, 1.24, 1.236, 1.221, 1.178, 1.15, 0.822, 0.629, 0.605, 0.575, 0.715, 0.652, 0.645, 0.655, 0.658, 0.657, 0.668, 0.663, 0.696, 0.698, 0.542, 0.653, 0.677, 0.714, 0.784, 0.887, 1.067, 1.191, 1.205, 1.227, 1.091, 0.933, 0.915, 0.847, 0.796, 0.66, 0.613, 0.718, 0.707, 0.683, 0.789, 0.763, 0.722, 0.707, 0.568, 0.524, 0.452, 0.189, 0.195, 0.239, 0.529, 0.708, 0.801], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8, 104.4, 98.57, 104.61, 101.92, 69.57, 57.54, 32.53, -2.05, -52.83, -96.14, -146.8, -139.84, -86.06, -49.15, -3.53, -2.68, -24.48, 44.3, 3.34, -40.64, -32.05, -81.05, -147.13, -192.52, -96.12, -32.47, 41.6, 107.8, 134.63, 144.52, -4.42, -98.12, -122.49, -155.29, -133.9, -99.1, -20.89, 9.5, -26.46, -78.08, -88.03, -181.58, -149.31, -121.46, -126.98, -121.9, -77.52, -67.6, -67.73, -46.98, -61.7, -38.88, -59.79, -87.91, -75.18, -139.6, -154.31, -131.81, -127.07, -115.12, -99.09, -80.11, -61.51, -22.29, -50.2, -83.96, -161.31, -152.8, -149.24, -140.34, -87.8, -57.08, -91.38, -84.63, -58.72, -52.59, -13.5, -22.34, -16.77, 23.82, 3.21, -10.53, 98.53, 148.15, 66.22, 41.35, -1.93, 8.59, -34.84, -97.61, -108.88, -102.36, -71.98, -71.4, -89.55, -230.46, -228.26, -192.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.7514, 128.0405, 117.3423, 97.0721, 125.2252, 127.4775, 153.3784, 145.777, 56.6265, 46.4062, 15.3623, 23.3138, 6.1625, -0.2681, -6.6242, -15.9259, -18.1347, -1.7143, -13.125, -6.0644, -11.5556, -12.9439, -17.5824, -9.3917, -2.2613, -12.3662, -2.2428, -7.2581, -15.4161, -13.5976, 5.5696, 4.6512, 11.3669, 9.0909, 9.3467, 10.5263, -8.8, -21.4134, -22.7764, -23.9077, -23.3468, -12.8116, 13.1613, 22.3657, -5.5755, -17.9444, -25.7364, -51.2077, -42.8309, -42.619, -36.3158, -35.9113, -13.4487, -13.4094, -14.2958, -15.359, -33.0673, -28.3889, -28.254, -27.6236, -23.2429, -18.5149, -27.2508, -22.8216, -12.8099, -12.1609, -27.9615, -21.2521, -19.6385, -17.7533, -16.3118, -36.54, -37.2566, -35.2198, -38.214, -9.2953, -9.6685, -14.6774, -25.2765, -20.7135, -19.7544, -20.7636, -13.3435, -24.1643, -18.2188, 4.3398, 13.8928, 13.935, 41.0858, 27.9973, 2.8746, 0.8192, 9.7252, 8.3277, 3.5263, -1.6502, -12.8614, -7.4937, -4.2937, -9.3146, -8.6687, -25.9823, -38.2215, -39.8221], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.679, 4.114, 3.1695, 4.9825, 5.378, 2.476, 0.7615, 4.7045, 0.1825, -2.2475, -2.15, -4.555, -8.07, -9.6025, -5.695, -3.0825, -0.2575, 2.4975, 4.245, 2.78, -4.8425, -5.285, -8.1475, -9.4225, -8.191, -6.189, -0.8865, -0.0065, -4.7165, -7.02, -8.2175, -16.8875, -12.1555, -12.7, -14.5245, -14.3545, -9.3385, -10.9375, -10.555, -9.065, -10.6795, -7.964, -10.429, -11.343, -10.397, -15.418, -13.047, -11.912, -10.666, -9.917, -9.14, -8.214, -7.395, -5.643, -6.6, -9.573, -11.072, -10.553, -9.903, -7.9775, -6.0195, -5.999, -7.625, -6.659, -6.361, -6.1345, -4.0835, -4.5625, -3.851, -2.3155, -2.709, -2.7225, 1.223, 1.5235, -0.442, -0.9105, -1.275, -0.6575, -1.0915, -1.6055, -1.65, -1.601, -0.744, -0.6275, -1.266, -4.1945, -3.9765, -4.426], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.471002, 125.852908, 69.751749, 47.516411, 35.496551, 28.109548, 23.014257, 19.323392, 16.536648, 14.228383, 12.34675, 10.738129, 9.357057, 8.169618, 7.122692, 6.18397, 5.377515, 4.685757, 4.113282, 3.647482, 3.247352, 2.898643, 2.625219, 2.38227, 2.152842, 1.939387, 1.72722, 1.501162, 1.265329, 1.055711, 0.885061, 0.761288, 0.687863, 0.660469, 0.65498, 0.618268, 0.557103, 0.463194, 0.340144, 0.20469, 0.075021, -0.017127, -0.076382, -0.135176, -0.201772, -0.275213, -0.396993, -0.520362, -0.643224, -0.773764, -0.906291, -1.007469, -1.092672, -1.161129, -1.207972, -1.247796, -1.265729, -1.285402, -1.311345, -1.33456, -1.389124, -1.45101, -1.511624, -1.564459, -1.609739, -1.646274, -1.670254, -1.680079, -1.666624, -1.644092, -1.638686, -1.658988, -1.698835, -1.749913, -1.794998, -1.821554, -1.834547, -1.850234, -1.858233, -1.857498, -1.846447, -1.809868, -1.763955, -1.7072, -1.634106, -1.557299, -1.481921, -1.373322, -1.244579, -1.126407, -1.028473, -0.949951, -0.881004, -0.826055, -0.787957, -0.763991, -0.749569, -0.734204, -0.71559, -0.702297, -0.728168, -0.77504, -0.838275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.6942, 109.7259, 101.7311, 90.8882, 79.8098, 69.4698, 60.1787, 52.0076, 44.9134, 38.7764, 33.4905, 28.94, 25.0234, 21.6527, 18.7467, 16.2341, 14.0628, 12.1874, 10.5726, 9.1876, 7.9995, 6.9793, 6.1085, 5.3633, 4.7212, 4.1648, 3.6773, 3.2421, 2.8467, 2.4885, 2.1678, 1.8865, 1.6468, 1.4495, 1.2906, 1.1561, 1.0363, 0.9217, 0.8054, 0.6853, 0.5632, 0.4471, 0.3424, 0.2469, 0.1572, 0.0707, -0.0228, -0.1223, -0.2265, -0.336, -0.45, -0.5615, -0.6678, -0.7664, -0.8547, -0.9333, -0.9998, -1.0569, -1.1078, -1.1532, -1.2004, -1.2505, -1.3027, -1.3551, -1.406, -1.4541, -1.4973, -1.5339, -1.5604, -1.5771, -1.5895, -1.6034, -1.6225, -1.6479, -1.6774, -1.7062, -1.7319, -1.7555, -1.7761, -1.7924, -1.8032, -1.8045, -1.7964, -1.7786, -1.7497, -1.7112, -1.6653, -1.6069, -1.5345, -1.4529, -1.368, -1.2844, -1.2037, -1.1282, -1.0601, -1.0009, -0.9506, -0.9073, -0.869, -0.8357, -0.8142, -0.8063, -0.8127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.6824, -23.5974, -23.9663, -25.4524, -20.7874, -16.2962, -14.4507, -9.6069, -6.4535, -8.7433, -11.8436, -10.7551, -9.7356, -5.6526, -1.1841, 1.5915, 5.3983, 2.3837, -3.0174, -8.6007, -13.5861, -17.2817, -19.8501, -16.0506, -11.334, -14.7024, -21.0605, -27.4884, -39.4988, -46.0602, -50.9647, -54.661, -58.1402, -54.8166, -53.9333, -52.419, -48.3828, -48.0924, -45.1618, -39.1457, -38.6762, -36.7679, -37.3918, -38.2738, -40.4528, -39.4691, -38.7791, -41.6062, -41.7688, -42.6279, -39.5949, -36.7372, -40.917, -42.6941, -45.6969, -49.6982, -46.9189, -42.7516, -40.4966, -42.2601, -42.7141, -43.43, -42.933, -36.6077, -31.4779, -25.3784, -14.6438, -6.3708, -1.0219, 13.0123, 25.061, 26.6445, 25.5107, 24.4007, 21.2487, 17.452, 11.6896, 3.4629, -2.1018, -5.4113, -11.4623, -16.3351, -24.9033, -33.6623, -41.3929], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.42, 96.6, 81.92, 59.37, 65.33, 65.74, 69.77, 64.1, 53.15, 50.6, 15.63, 22.24, 5.74, -0.27, -7.22, -17.27, -18.47, -1.62, -16.18, -6.95, -16.0, -17.15, -25.32, -12.5, -2.84, -16.51, -3.09, -9.18, -17.47, -14.78, 5.36, 4.9, 11.28, 10.0, 10.7, 11.59, -7.89, -24.12, -23.65, -23.55, -23.02, -12.04, 10.68, 17.53, -4.88, -17.26, -28.04, -51.26, -42.44, -41.45, -32.94, -32.15, -10.48, -9.82, -10.69, -12.35, -33.72, -28.56, -25.83, -24.2, -19.88, -12.2, -24.55, -20.12, -10.98, -10.31, -35.21, -26.71, -24.26, -22.65, -19.88, -46.5, -43.72, -40.99, -47.07, -11.24, -13.07, -20.42, -32.74, -25.68, -24.28, -26.52, -15.98, -31.59, -23.99, 5.62, 17.33, 16.91, 38.25, 31.05, 3.28, 0.89, 10.28, 9.34, 3.87, -1.75, -17.33, -10.27, -5.71, -14.21, -12.73, -29.93, -70.33, -71.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3062, 13.0053, 12.7046, 11.3539, 10.2891, 7.4763, 7.6369, 7.1173, 10.5506, 9.0076, 9.4708, 7.825, 8.6214, 4.0612, 4.1025, 3.0093, -1.3492, -0.735, -1.8657, -1.3778, 0.7548, 2.3398, 3.2413, 3.3139, 2.0262, 6.3368, 4.5601, 1.0444, 1.5737, 0.5989, -1.9438, -2.9604, -0.1632, 1.5744, 3.2038, 4.9575, 6.1436, 7.5088, 5.679, -2.6123, -1.5163, -4.2968, -4.8115, -2.2985, 3.2613, 3.504, 3.1377, -0.7391, -1.925, -1.5585, -4.5502, -3.2487, -3.7132, -4.2484, -0.0387, -0.2246, -0.8125, 0.495, -0.11, 0.2829, 0.711, -1.6105, -0.989, -0.582, -3.9603, -2.0346, -2.3239, -2.1233, -1.5814, -1.0741, -0.3435, 1.5199, 0.0784, 1.6101, -2.8285, -3.3544, -2.9238, -2.2832, -0.5399, 0.8843, -0.3463, -0.6025, 0.3978, -0.0547, 1.136, 0.6994, 0.7009, 2.3894, 1.2494, 0.541, 2.9108, 2.4407, 0.6792, 1.0621, 0.0176, -0.1621, 0.0896, -0.7946, -0.6511, -0.7952, -0.3645, -0.2167, 0.13, 1.1657, -2.1265, -1.8285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.2562, 8.4053, 8.4546, 8.2039, 6.3891, 2.8763, 2.1869, 3.8673, 4.9006, 5.6576, 5.2208, 3.275, -0.4786, -1.5388, -1.5475, -3.2407, -2.8992, -4.185, -5.5157, -7.8278, -2.8952, -3.1602, -0.7087, 0.7639, -0.5738, -1.4632, -1.6399, -1.9056, -1.8763, -4.4011, -5.8938, -9.4204, -5.6232, -3.4456, -0.9162, 0.8375, 0.7636, 3.3088, -4.821, -5.7723, -6.2163, -8.1568, -6.4315, -5.7985, -3.6987, -1.316, -2.1823, -4.2391, -3.865, -11.4885, -10.1002, -5.8487, -6.4332, -6.1884, -5.9787, -2.3246, -2.5125, -1.965, -2.53, -2.2571, -2.789, -3.7105, -3.149, -7.062, -5.7403, -4.2246, -3.9139, -3.0433, -2.3714, -1.9341, -1.5935, -1.1701, -1.7216, -3.5499, -6.2885, -4.6444, -4.2938, -5.3032, -3.1899, -1.5457, -2.3663, -2.8525, -1.9222, -1.2747, -1.114, -0.6706, -0.6691, -0.6106, -0.5206, -0.699, -0.8492, 1.0507, -0.2408, -1.1579, -1.1724, -0.6821, -1.4004, -1.2946, -1.5411, -1.1552, -0.9245, -0.9067, -0.96, -4.4143, -2.9765, -2.6285], "thermo_temp": [null, 0.46, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11.54, 3.95, 4.15, 2.85, 4.05, 4.6, 4.25, 3.15, 3.9, 4.6, 5.45, 3.25, 5.65, 3.35, 4.25, 4.55, 9.1, 5.6, 5.65, 6.25, 1.55, 3.45, 3.65, 6.45, 3.65, 5.5, 3.95, 2.55, 2.6, 7.8, 6.2, 2.95, 3.45, 5.0, 3.95, 6.46, 5.56, 5.02, 4.12, 4.12, 5.38, 4.2, 10.5, 3.16, 4.7, 3.86, 1.62, 3.5, 6.96, 4.82, 5.32, 3.5, 1.94, 9.93, 5.55, 2.6, 2.72, 1.94, 5.94, 2.1, 1.7, 2.46, 2.42, 2.54, 3.5, 2.1, 2.16, 6.48, 2.07, 2.19, 1.59, 0.92, 0.79, 0.86, 1.25, 2.69, 2.3, 5.16, 3.66, 1.29, 1.37, 3.02, 2.65, 2.43, 2.02, 2.25, 2.32, 1.22, 2.25, 1.54, 1.37, 3.0, 1.77, 1.24, 3.76, 1.39, 2.42, 2.22, 1.19, 0.82, 1.49, 0.66, 0.89, 0.36, 0.69, 0.69, 1.09, 5.58, 0.85, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.595, 2.0595, 2.2033, 2.539, 2.9138, 3.1567, 3.1555, 3.2909, 3.5289, 3.8782, 3.764, 4.1069, 3.9693, 4.0203, 4.1166, 5.0227, 5.1277, 5.2226, 5.4094, 4.7077, 4.479, 4.3283, 4.7141, 4.5206, 4.6987, 4.5625, 4.1966, 3.9063, 4.6143, 4.9026, 4.5476, 4.348, 4.4666, 4.3726, 4.7522, 4.899, 4.921, 4.7754, 4.6562, 4.7878, 4.6809, 5.739, 5.2701, 5.1664, 4.9289, 4.3273, 4.1769, 4.6829, 4.7078, 4.8191, 4.5793, 4.0994, 5.1595, 5.2305, 4.7522, 4.3827, 3.9386, 4.3025, 3.902, 3.5017, 3.3123, 3.15, 3.0391, 3.1229, 2.9369, 2.7957, 3.4656, 3.2118, 3.026, 2.7649, 2.4295, 2.1314, 1.9002, 1.782, 1.9471, 2.0113, 2.5838, 2.7794, 2.5086, 2.3016, 2.4322, 2.4718, 2.4642, 2.3835, 2.3592, 2.3521, 2.1462, 2.1651, 2.0514, 1.9275, 2.1225, 2.0584, 1.9096, 2.2461, 2.0904, 2.1503, 2.163, 1.9861, 1.7741, 1.7224, 1.5293, 1.413, 1.2216, 1.1249, 1.0458, 1.0539, 1.8768, 1.6901, 1.5283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3919, 1.404, 1.3499, 1.254, 1.2381, 1.2745, 1.2924, 1.3074, 1.3612, 1.2162, 1.1222, 1.073, 1.0579, 1.0261, 0.997, 0.9437, 0.9171, 0.9223, 0.9819, 0.941, 0.9432, 0.9373, 0.9023, 0.9144, 0.9661, 0.9678, 0.9692, 0.9515, 0.9141, 0.878, 0.967, 1.0436, 1.0183, 1.0596, 1.0279, 1.0509, 0.9465, 0.9228, 0.9008, 0.8643, 0.8739, 0.9176, 0.9897, 1.0969, 1.0285, 0.9541, 0.9012, 0.7376, 0.733, 0.7304, 0.8132, 0.8239, 0.8525, 0.9569, 0.9347, 0.9398, 0.8727, 0.8188, 0.817, 0.836, 0.8456, 0.9315, 0.9192, 0.8571, 0.8916, 0.9196, 0.9152, 0.815, 0.8347, 0.8378, 0.8298, 0.7642, 0.6894, 0.7534, 0.7324, 0.8258, 0.886, 0.9039, 0.8691, 0.8368, 0.8569, 0.8677, 0.8744, 0.8623, 0.8943, 0.9724, 1.0989, 1.0587, 1.0736, 1.2027, 1.0656, 0.9784, 1.0143, 1.0468, 0.9856, 0.9542, 0.92, 0.9141, 0.9132, 0.8918, 0.8736, 0.7351, 0.7316, 0.6046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5185, 0.5132, 0.5464, 0.6375, 0.6485, 0.6582, 0.6074, 0.6331, 0.6919, 0.7606, 0.7992, 0.8852, 0.9183, 0.95, 1.0437, 1.0518, 1.0867, 1.0506, 1.0452, 1.0262, 1.0822, 1.0748, 1.1233, 1.0376, 1.0786, 1.0748, 1.0675, 1.0698, 1.0466, 1.0751, 1.0026, 0.9754, 0.9714, 0.9589, 0.9471, 0.9214, 0.9451, 1.1406, 1.1181, 1.1197, 1.1502, 1.102, 0.9639, 0.9245, 0.9735, 1.069, 1.1331, 1.1787, 1.2645, 1.2931, 1.3161, 1.1967, 1.1269, 1.0732, 1.0639, 1.0783, 1.2131, 1.2262, 1.2203, 1.1935, 1.1498, 1.1466, 1.1591, 1.1386, 1.1225, 1.092, 1.2232, 1.2058, 1.1612, 1.1366, 1.1396, 1.1124, 1.2586, 1.2164, 1.2361, 1.2305, 1.043, 1.0467, 1.076, 1.0822, 1.0598, 1.0847, 1.0609, 1.1299, 1.1011, 1.0796, 0.9484, 0.9311, 0.8379, 0.8415, 0.9058, 0.9399, 0.9238, 0.8993, 0.9237, 0.9359, 0.9907, 0.9916, 0.9685, 1.0526, 0.9825, 0.932, 1.2443, 1.2532], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2533427.83, 2418499.66, 2366661.78, 2325736.53, 1586857.08, 651760.23, 1507875.2, 1368475.24, 2349124.01, 1735348.68, 1973806.99, 1993286.23, -2158538.43, -1161254.72, -1804860.79, -1735936.61, -1529271.96, -1794883.87, -2514181.19, -635153.76, -481818.32, 619430.11, 888055.51, 519626.97, 375273.55, 3320404.06, 688858.59, 147523.43, 160520.65, -446096.17, -1478222.15, -2238752.07, -766405.75, 75813.26, 813089.81, 2099056.22, 3055272.29, 1740892.78, -5843436.71, -5579237.96, -6183106.42, -7593999.22, -6335447.66, -4754816.35, -734451.96, -202491.1, -2298896.44, -2928545.02, -2820676.35, -19613337.53, -10578283.9, -9453555.45, -9085199.55, -7913308.01, -3648908.58, -3679399.81, -3139030.38, -2381361.58, -2574028.36, -1770744.38, -2320818.83, -2350425.3, -1843154.54, -8948257.95, -7120870.78, -5998650.1, -5053609.28, -4375660.1, -3754330.66, -3172188.86, -2642086.38, -1920907.27, -1892885.09, -3831824.76, -5215345.9, -4562973.59, -3991727.21, -2716430.67, -1467682.19, -1430129.24, -1631823.94, -1278148.34, -1072784.76, -903940.75, -425901.36, -552755.9, -452650.88, 27347.82, -104809.77, -168453.28, 2206818.02, 1881231.6, 1537556.38, 1180916.85, 991375.78, 859097.53, 722755.46, 606334.66, 517186.96, 441916.45, 395319.8, 347886.53, 200954.23, -2539640.21, -2105861.78, -1882799.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3245, 14.0095, 11.9573, 12.7638, 13.3865, 5.648, 7.2907, 2.6373, 0.5163, -2.2987, -5.25, -7.7775, -4.31, -3.9362, -0.7525, 1.0837, -0.6537, -1.1262, 3.6375, 0.115, -1.8463, -1.4475, -3.7687, -6.9062, -7.3305, -2.367, 0.4243, 3.1043, 5.6993, 7.6475, 5.5912, -2.2737, -3.0877, -6.29, -8.0422, -7.3973, -5.5193, -0.4587, 0.6225, -3.6925, -5.4697, -6.062, -12.537, -7.704, -8.351, -10.3815, -10.416, -5.4785, -6.7705, -6.231, -4.0975, -4.3545, -1.865, -4.859, -5.9125, -5.074, -9.576, -7.5115, -6.3965, -4.5787, -4.0697, -3.5245, -2.5425, -1.9695, -0.5105, -1.7473, -4.9117, -5.8663, -5.9355, -5.8878, -3.982, -2.3838, -2.611, -3.4208, -2.5585, -2.0627, -1.75, 0.0788, -0.9233, -0.6603, 0.3825, -0.473, -0.7595, 2.6987, 2.7745, 0.5552, 0.2192, -0.2455, 0.2575, -0.3608, -1.4025, -1.493, -1.5435, -0.8833, -0.9855, -1.7735, -3.7943, -3.4675, -3.738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1302169.8618, 1631530.3364, 1454091.7413, 1201816.0757, 1138844.2193, 1187125.9719, 1544410.8662, 1440170.3147, 980767.0608, 1095470.6977, 1361865.0894, 1745169.4231, 1695373.0669, 1624209.5275, 1933855.457, 958375.5997, 764459.6273, 196560.8853, -385429.6864, -572281.291, -963298.4764, -1922696.2818, -1287540.5528, -1047079.8244, -409303.615, 199026.2899, 130890.7701, -29019.4826, 600148.1854, 497363.3777, 189876.9218, -90651.9509, -390902.3725, -1016664.3099, -1108140.1653, -779918.4118, -163445.0378, 642843.3516, 2003505.0229, 3609339.5939, 2958024.9734, 886573.7533, 475629.6708, -579557.6252, -1766042.3817, -1998003.3752, -1537650.6166, -499597.088, 369430.6031, -336847.5727, -1223495.7173, -2179020.2098, -5944227.5094, -4426692.2499, -3726022.0263, -3891023.3163, -3930259.0016, -2515652.1852, -2368309.8855, -2227925.7485, -1922960.4914, -2084089.9688, -1618459.7249, -1811149.8229, -2158602.7601, -2218930.9033, -4701155.0337, -4903825.4129, -4628460.0002, -3718520.9747, -2764773.0608, -2155103.175, -1661101.6428, -1230114.1576, -824416.1643, -531506.8704, -1789487.0121, -2426520.6496, -2859292.5142, -3199322.7916, -1839626.1058, 30070.3176, 322228.6795, -109813.7932, -165759.5215, -273512.6106, -368621.6564, -57419.659, -47519.7145, -48194.1743, -68757.4407, -220023.5653, -483258.9469, 752895.9676, 1304602.4136, 1359419.9425, 1006851.751, 684918.2858, 490952.8617, 353047.4588, 220092.1159, 133524.4314, 55944.9404, 72493.4723, 268203.6832, 103425.5984, -1179250.3367, -1847837.9565, -2409224.8958], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.78, 100.0, 87.3, 78.79, 80.72, 82.38, 84.37, 85.68, 86.27, 86.37, 70.28, 62.37, 56.95, 51.06, 47.99, 42.07, 40.65, 49.57, 49.24, 50.67, 49.47, 46.25, 39.7, 45.65, 45.4, 46.82, 51.67, 52.5, 49.95, 46.39, 53.48, 50.94, 52.25, 54.88, 59.21, 64.17, 56.14, 45.99, 48.21, 43.38, 39.6, 43.65, 50.02, 56.46, 51.7, 47.29, 43.41, 33.01, 34.35, 31.53, 34.42, 36.5, 42.41, 50.2, 51.88, 50.83, 43.88, 40.54, 42.65, 44.64, 49.38, 56.5, 43.07, 39.13, 41.0, 45.67, 36.84, 32.71, 37.69, 36.32, 37.55, 29.05, 27.0, 27.73, 21.8, 36.65, 47.01, 48.28, 48.65, 44.54, 45.28, 45.11, 44.95, 39.61, 43.03, 56.22, 66.04, 66.68, 77.99, 75.83, 70.58, 63.0, 66.89, 71.0, 68.61, 66.52, 63.09, 67.81, 66.41, 59.29, 59.94, 46.21, 13.71, 7.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 350.7124, 403.2673, 453.9451, 451.6207, 390.7942, 419.3554, 449.0237, 535.8357, 549.1068, 350.0413, 273.0105, 213.5239, 143.212, 109.6461, 58.0701, -43.951, -77.0556, -94.8384, -49.7746, -10.6579, -25.1053, -67.547, -63.368, -108.9325, -66.3479, -51.9206, -36.0393, -26.2893, -35.7105, -23.8984, -40.0929, 37.1534, 91.3045, 62.6211, 68.125, 38.1164, 39.8847, 0.7762, -56.2395, -55.0051, -38.1137, -42.3098, 16.3439, 97.2552, 149.8412, 81.5529, 17.2268, -26.9703, -74.7435, -96.0361, -104.7858, -51.7849, -33.8081, -7.7861, 13.3165, 9.4704, 7.8664, -44.1994, -57.0295, -52.9516, -42.7944, -35.7566, -23.1811, -25.7984, -23.8643, -16.5817, -9.0816, -24.6514, -31.9803, -24.1563, -18.1671, -20.0806, -30.3792, -40.8065, -25.8463, -28.7117, -17.4492, 0.1518, -2.8463, -11.9702, -20.6851, -12.0966, -14.2357, -7.4638, -21.1472, -10.425, 2.7014, 13.2685, 11.0815, 20.8378, 41.7661, -10.615, -25.4436, -31.0395, -20.2721, -55.5694, -70.6549, -92.215, -93.3535, -86.9149, -94.0455, -87.0305, -95.4, -107.4869, -125.6634], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7346, 3916.7705, null, null, null, null, null, null, -4.6639, -24.0532, 180.0146, 67.9392, 1.633, 74.8249, -50.1056, -21.6843, 86.0834, 175.846, -5.7883, 69.7822, -24.5022, -34.8737, -46.6558, 171.2996, 10.7821, -29.4348, -12.6633, -15.1845, 316.6967, 230.3197, -26.5487, -48.8675, 54.9161, 60.9596, 206.934, 330.3764, 570.6019, 12.1249, -30.5604, 430.9124, 183.2171, 75.6793, 113.4201, -24.5249, 61.4584, 76.115, 40.0761, 287.7377, 124.7913, -14.2178, -54.986, -53.6284, 60.7596, -72.0343, -49.0792, -31.3386, -59.7256, -59.2014, -46.5319, -39.4392, -35.0199, -34.653, -74.8628, -57.6336, -46.645, -33.4883, -88.9, -63.385, -28.8327, -9.7856, -29.0276, 254.6039, 250.7517, -5.1301, 45.28, -58.7816, 81.0413, 70.8257, 6.9916, -17.7925, 116.0146, 10.5999, 10.8599, -29.5751, -41.748, -38.1516, -84.2615, -24.3424, 86.0037, -84.1325, -94.6018, -53.4102, -79.9467, -90.3087, -85.3157, -84.6395, -89.9659, -90.1189, -78.4629, -78.232, -4.4514, 315.7403, -47.9298, 137.8336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.66, 83.29, 82.96, 82.66, 88.89, 88.66, 91.43, 91.68, 52.5, 52.14, 52.07, 53.9, 53.41, 54.82, 54.74, 54.97, 54.5, 55.44, 53.44, 54.03, 50.79, 51.62, 52.9, 52.51, 52.12, 52.9, 51.81, 52.72, 53.05, 51.85, 60.74, 59.37, 61.5, 60.1, 59.4, 60.3, 65.66, 62.44, 64.36, 64.56, 64.54, 83.53, 90.1, 89.92, 88.07, 86.59, 92.22, 91.34, 90.61, 91.34, 86.93, 88.69, 89.51, 89.32, 89.51, 98.82, 96.38, 96.4, 95.26, 95.07, 95.11, 77.84, 69.8, 70.83, 69.76, 75.18, 69.31, 69.02, 68.87, 70.52, 72.23, 69.84, 69.12, 69.78, 69.46, 52.72, 53.62, 54.22, 54.12, 55.18, 55.74, 55.6, 64.35, 63.33, 65.64, 59.43, 54.85, 54.85, 55.16, 53.84, 51.69, 51.53, 48.83, 48.28, 48.9, 60.98, 57.63, 57.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0681, 1.7817, 1.8151, 1.7903, 0.9671, 1.0975, 0.6905, 0.6119, 0.5601, 0.3441, 0.1603, 0.4224, 0.457, 0.7074, 0.8295, 0.6629, 0.6102, 0.9679, 0.6515, 0.4865, 0.5027, 0.3135, 0.0713, 0.0093, 0.3426, 0.5444, 0.7304, 0.8993, 1.0043, 0.851, 0.2886, 0.25, 0.0549, -0.039, 0.0209, 0.1789, 0.5552, 0.6115, 0.3004, 0.1854, 0.1516, -0.3524, 0.0382, 0.0212, -0.0983, -0.0848, 0.2947, 0.189, 0.2142, 0.3183, 0.1835, 0.3843, 0.15, 0.0797, 0.166, -0.2266, -0.0427, 0.0391, 0.1033, 0.109, 0.1275, 0.1866, 0.2501, 0.4069, 0.2873, -0.0002, -0.1554, -0.1434, -0.1209, 0.0689, 0.251, 0.2237, 0.072, 0.1816, 0.2239, 0.256, 0.475, 0.3566, 0.3889, 0.5146, 0.4064, 0.3689, 0.7863, 0.7509, 0.4536, 0.3592, 0.316, 0.3994, 0.333, 0.2542, 0.2526, 0.2548, 0.3742, 0.3979, 0.2896, -0.1181, -0.0465, -0.0683], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3651, 40.023, 38.5793, 35.5633, 32.4459, 28.769, 24.5453, 25.0621, 19.1577, 17.4083, 17.5011, 16.5175, 15.0805, 14.5956, 14.617, 15.1234, 16.3986, 17.9568, 18.0884, 18.9622, 19.2823, 19.6689, 20.2243, 20.9016, 13.6933, 13.7738, 14.2157, 14.3331, 14.8177, 16.0685, 17.249, 16.8409, 16.5656, 16.0154, 15.7766, 17.3694, 17.061, 17.6116, 18.6726, 20.2273, 21.9713, 23.5196, 24.3024, 23.6296, 22.4657, 22.8093, 23.93, 25.4218, 29.149, 29.119, 21.4182, 23.8412, 26.1221, 26.7937, 27.5442, 28.3158, 29.0464, 30.4897, 22.4765, 19.169, 18.5471, 12.0968, 14.3859, 16.4795, 18.0449, 18.9401, 19.7801, 20.61, 21.6801, 22.5694, 23.118, 23.8567, 16.304, 17.4429, 20.0626, 19.1117, 19.7839, 20.3121, 21.1077, 22.6619, 23.7821, 24.7897, 25.7632, 26.2026, 22.4994, 11.6901, 12.1698, 11.3888, 10.41, 18.0707, 17.0547, 16.9133, 16.8643, 16.1622, 15.6011, 15.3408, 15.4726, 16.364, 16.9091, 17.1831, 17.7034, 18.2717, 20.5175, 22.4902, 16.2045], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.559798, -0.823518, -0.829206, -0.783012, -0.801547, -0.669413, -0.666999, -0.767142, -0.731083, -0.561612, -0.320134, -0.237628, -0.100679, -0.268934, -0.544501, -0.581123, -0.625223, -0.579194, -0.38903, -0.116433, 0.195352, 0.470609, 0.515817, 0.315636, -0.109458, -0.480976, -0.792887, -0.949981, -0.705654, -0.532789, -0.413535, -0.418116, -0.72376, -0.956931, -1.020293, -1.110421, -1.115462, -1.1885, -1.100003, -0.968012, -0.858849, -0.673999, -0.72289, -0.575966, -0.445362, -0.381511, -0.216262, -0.143259, -0.23733, -0.330058, -0.390074, -0.507378, -0.605096, -0.6093, -0.576762, -0.374815, -0.036927, 0.07511, 0.034569, -0.29235, -0.602221, -0.540218, -0.34067, -0.094782, 0.013875, -0.042069, -0.146289, -0.13093, 0.153454, 0.298466, 0.461002, 0.66587, 0.674263, 0.763596, 0.911403, 0.853816, 0.817169, 0.765521, 0.568145, 0.484475, 0.368917, 0.17086, -0.06111, -0.296127, -0.42903, -0.446487, -0.393327, -0.384, -0.488856, -0.661235], "market_activity_top_line": [null, null, null, null, 17.756, 17.76, 17.76, 17.76, 21.523333, 25.517333, 29.395333, 32.023999, 34.096666, 35.506666, 37.016666, 38.46, 38.869999, 37.779999, 38.403333, 38.98, 41.013334, 42.296668, 43.860001, 45.173333, 43.679999, 42.976666, 42.022727, 41.22, 40.277273, 39.712857, 38.989048, 38.545715, 38.134286, 38.032143, 38.103096, 38.115226, 38.175291, 39.586667, 39.506668, 38.68, 38.372366, 38.106237, 37.613441, 37.028817, 36.715334, 36.584839, 36.638215, 37.729334, 40.310667, 41.445334, 39.404001, 37.415637, 36.420861, 35.840108, 35.323033, 34.938861, 34.903011, 34.932581, 34.674409, 34.300861, 33.885398, 32.925119, 32.297312, 31.640409, 30.863613, 30.099764, 29.669721, 29.153441, 28.680108, 28.310344, 27.837334, 27.541893, 27.060043, 26.517549, 26.036215, 25.217892, 24.547398, 23.953462, 23.43372, 22.953183, 22.519355, 22.143957, 21.82757, 21.622753, 21.349979, 20.883764, 20.306409, 19.75271, 19.232452, 18.834495, 18.55957, 18.280323, 17.902, 17.591828, 17.310495, 17.051419, 16.921871, 16.742753, 16.593957, 16.527462, 16.419656, 16.303742, 17.195333, 17.945334, 17.729334, 17.256667, 16.838909, 16.722909, 16.498727, 16.28, 16.15, 16.019905, 15.961143, 15.906238, 15.807419, 15.548667, 15.312882, 15.057527], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.691242, 3.189905, 0.441234, -1.237191, 0.34225, 1.016199, -0.168796, -1.313074, -0.456336, -0.560212, -1.563002, -2.27092, -4.844068, -10.476851, -15.303906, -15.220745, -12.302627, -7.769852, -5.62426, -3.056561, -2.089213, -1.850311, -1.733823, -7.534758, -13.800299, -17.634868, -17.393621, -12.395778, -7.960274, -8.83668, -10.168149, -11.937904, -22.263633, -25.714174, -27.530778, -29.945114, -31.369327, -26.907392, -24.823739, -23.177963, -21.679019, -20.892981, -18.804029, -19.025135, -21.623272, -22.531797, -28.482185, -30.978929, -30.912767, -29.178373, -27.10606, -24.871686, -22.75997, -21.345491, -19.224236, -17.827604, -18.872411, -23.70239, -27.694293, -30.97085, -30.316652, -25.987293, -23.323691, -23.182106, -22.543804, -21.976011, -20.951577, -17.541041, -15.497036, -13.423583, -11.029521, -9.939046, -8.480292, -6.153424, -4.060448, -2.61415, -2.454745, -2.246457, -2.714792, -4.387677, -5.896895, -6.896202, -7.480526, -6.323273, -4.364829, -3.993884, -10.183675, -15.163669, -19.790201], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.246, 0.4241, 2.0651, 4.97005, 8.366225, 13.564187, 15.676844, 14.590672, 24.995211, 26.647355, 16.905303, 7.690101, -6.379849, -17.558225, -24.422237, -28.777494, -30.275772, -28.184211, -13.147805, 24.352297, 49.340274, 48.370712, 21.731231, -9.078885, -24.231167, -32.829809, -33.271879, -28.705965, -23.003107, -19.559579, -19.474039, -23.74427, -34.67881, -44.49128, -52.69624, -60.241645, -65.674372, -68.207986, -68.654518, -67.695334, -65.371017, -65.108259, -64.067104, -65.710977, -69.164264, -71.136457, -75.636828, -78.446714, -79.851657, -80.554129, -80.905364, -80.189932, -78.008516, -75.669283, -72.509342, -69.946121, -70.135835, -71.919718, -74.449734, -75.628817, -75.643908, -74.078704, -73.128427, -72.395014, -71.870832, -72.882391, -73.446245, -70.442973, -66.734386, -62.196468, -55.278734, -49.891892, -43.661496, -14.391798, 21.563126, 37.972913, 35.399756, 14.887028, -4.347286, -15.898293, -20.794996, -20.432948, -20.198274, -17.120012, -11.811331, -7.777491, -8.909695, -14.125523, -21.985486], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.246, 1.0942, 3.7061, 7.875, 11.7624, 18.76215, 17.7895, 13.5045, 35.39975, 28.2995, 7.16325, -1.5251, -20.4498, -28.7366, -31.28625, -33.13275, -31.77405, -26.09265, 1.8886, 61.8524, 74.32825, 47.40115, -4.90825, -39.889, -39.38345, -41.42845, -33.71395, -24.14005, -17.30025, -16.11605, -19.3885, -28.0145, -45.61335, -54.30375, -60.9012, -67.78705, -71.1071, -70.7416, -69.10105, -66.73615, -63.0467, -64.8455, -63.02595, -67.35485, -72.61755, -73.10865, -80.1372, -81.2566, -81.2566, -81.2566, -81.2566, -79.4745, -75.8271, -73.33005, -69.3494, -67.3829, -70.32555, -73.7036, -76.97975, -76.8079, -75.659, -72.5135, -72.17815, -71.6616, -71.34665, -73.89395, -74.0101, -67.4397, -63.0258, -57.65855, -48.361, -44.50505, -37.4311, 14.8779, 57.51805, 54.3827, 32.8266, -5.6257, -23.5816, -27.4493, -25.6917, -20.0709, -19.9636, -14.04175, -6.50265, -3.74365, -10.0419, -19.34135, -29.84545], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.699213, 16.853795, 13.636016, 10.576896, 8.169804, 6.153515, 4.228243, 2.54732, 4.038547, 2.940029, 0.363259, -0.654069, -1.377119, -2.256207, -3.114113, -3.438299, -3.400415, -3.267993, -0.945146, 5.506892, 8.325494, 3.96834, -0.376396, -1.675967, -1.577823, -1.974859, -1.955361, -1.796922, -1.602984, -1.855621, -2.498051, -3.417297, -4.87094, -5.789301, -6.445605, -7.092347, -7.855045, -8.093011, -7.965567, -8.051038, -8.118103, -8.307165, -8.403346, -9.15994, -10.172934, -10.66355, -11.493396, -11.719061, -11.434364, -10.654943, -9.826032, -9.701048, -9.483498, -9.484257, -9.444874, -9.481567, -9.70745, -9.477053, -8.948511, -8.843737, -8.620685, -8.113358, -8.844505, -9.116141, -9.276829, -9.679663, -10.056868, -9.296907, -8.889586, -8.324058, -7.258504, -6.582653, -5.44901, 0.375536, 5.218315, 5.027449, 2.320339, 0.345087, 0.145173, -0.516186, -1.063507, -1.059854, -0.960895, -0.466806, 0.329494, 0.744086, 0.090121, -0.938789, -2.094584], "market_activity_roc": [null, null, null, null, null, null, null, null, 21.217239, 43.678677, 65.514262, 80.31531, 58.417221, 39.147246, 25.927017, 20.097431, 13.999413, 6.402553, 3.746061, 1.352054, 5.514111, 11.955186, 14.20884, 15.888489, 6.501946, 1.607687, -4.188951, -8.751475, -7.790124, -7.594375, -7.219139, -6.487834, -5.320586, -4.232166, -2.27231, -1.116827, 0.107528, 4.087395, 3.683617, 1.481754, 0.516237, -3.739719, -4.792171, -4.268829, -4.318295, -3.992517, -2.592759, 1.891816, 9.792456, 13.285544, 7.54891, -0.831441, -9.64957, -13.524384, -10.356735, -6.619628, -4.167529, -2.532155, -1.836264, -1.826047, -2.915545, -5.746675, -6.855479, -7.756225, -8.917661, -8.581153, -8.135634, -7.860101, -7.07469, -5.944964, -6.17595, -5.527814, -5.648741, -6.33265, -6.470156, -8.438058, -9.285443, -9.669397, -9.995673, -8.980564, -8.261743, -7.554252, -6.854012, -5.796277, -5.19276, -5.690912, -6.968989, -8.648496, -9.918169, -9.812738, -8.602402, -7.454101, -6.917745, -6.597825, -6.730086, -6.722551, -5.474969, -4.826531, -4.139327, -3.072806, -2.967846, -2.622096, 3.624066, 8.578885, 7.976282, 5.844824, -2.072795, -6.811938, -6.941079, -5.65965, -4.091174, -4.203838, -3.258336, -2.295835, -2.121245, -2.941578, -4.061495, -5.335712], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, -7.1702, -17.7495, -11.7169, -9.8947, -5.9667, -8.6811, -6.3797, -4.7317, -19.6488, -14.8883, -19.9492, -18.39, -16.8306, -18.6859, -19.7044, -13.0905, -10.8598, -5.1911, -2.289, -5.0951, -5.2738, 1.4701, -4.6106, -7.0465, -5.8383, -8.8386, -12.2361, -12.4853, -4.7019, -0.5043, 2.8996, 5.555, 7.033, 3.6079, -7.3251, -7.2931, -9.8827, -10.5583, -8.5959, -4.8411, 2.6337, 3.4179, -2.6452, -4.4678, -4.7561, -11.9393, -3.8994, -4.0728, -5.5838, -5.1859, 1.9795, -0.0437, 0.0488, 1.6889, -0.8416, 2.7546, -1.3393, -2.5041, -1.0435, -6.7284, -3.084, -1.8234, -0.887, -1.0287, -0.9609, 0.0079, 0.9862, 3.9054, 1.166, -3.9642, -6.2349, -5.8109, -5.3221, -1.1025, 2.6758, 1.487, -1.5192, 0.616, 0.9325, 1.1722, 6.2506, 3.0252, 3.1851, 5.7245, 2.6472, 1.3669, 10.718, 8.9509, 1.7081, -0.4523, -1.406, 0.5148, -1.0272, -2.5802, -2.5742, -2.4563, 0.6185, 0.9434, -1.583, -9.354, -7.2314, -7.1426], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826944, 0.826944, 0.826944, 0.826944, 0.826944, 0.72039, 0.706525, 0.530301, 0.370291, 0.231383, 0.187327, 0.094172, 0.123202, 0.152207, 0.115452, 0.086948, 0.003077, -0.069611, 0.030675, 0.043839, 0.004244, -0.032044, -0.152841, -0.304169, -0.401093, -0.361106, -0.243386, -0.059757, 0.110113, 0.249061, 0.342777, 0.216813, 0.11149, -0.045877, -0.184809, -0.25475, -0.253044, -0.111754, 0.026298, 0.017827, -0.041973, -0.122813, -0.258641, -0.281458, -0.320755, -0.378756, -0.414272, -0.326977, -0.281053, -0.238098, -0.177479, -0.177835, -0.179964, -0.291069, -0.389019, -0.432523, -0.533501, -0.582501, -0.598682, -0.584467, -0.569016, -0.550448, -0.512421, -0.461079, -0.357236, -0.329036, -0.441691, -0.525634, -0.582035, -0.604747, -0.570043, -0.4583, -0.353145, -0.310964, -0.245125, -0.186223, -0.169702, -0.102527, -0.102676, -0.106609, -0.072598, -0.119803, -0.171193, -0.037742, 0.037498, 0.005058, -0.032637, -0.094282, -0.116485, -0.178751, -0.294558, -0.372496, -0.423643, -0.408643, -0.392029, -0.43159, -0.546907, -0.593804, -0.605937], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0175, 0.036, 0.0613, 0.0903, 0.12, 0.15, 0.188, 0.234, 0.2855, 0.336, 0.378, 0.4135, 0.445, 0.475, 0.505, 0.535, 0.551, 0.5665, 0.5805, 0.5965, 0.6035, 0.592, 0.5655, 0.5315, 0.4975, 0.4775, 0.474, 0.4695, 0.462, 0.464, 0.4775, 0.495, 0.5155, 0.5335, 0.5395, 0.5255, 0.497, 0.466, 0.4585, 0.4585, 0.466, 0.49, 0.5055, 0.5155, 0.528, 0.526, 0.514, 0.4925, 0.4465, 0.3895, 0.318, 0.238, 0.173, 0.1195, 0.075, 0.051, 0.039, 0.033, 0.0295, 0.021, 0.017, 0.019, 0.0215, 0.036, 0.046, 0.052, 0.055, 0.055, 0.053, 0.0495, 0.047, 0.0435, 0.0435, 0.034, 0.031, 0.0335, 0.04, 0.046, 0.049, 0.05, 0.048, 0.0465, 0.0535, 0.059, 0.059, 0.054, 0.047, 0.0545, 0.0755, 0.1035, 0.1345, 0.165, 0.175, 0.178, 0.193, 0.219, 0.247, 0.263, 0.2635, 0.258, 0.249, 0.2375, 0.2365, 0.243, 0.235, 0.215, 0.189, 0.161, 0.137, 0.1135], "weekly_rs": {"dates": ["2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.142831, -10.340356, -16.421034, -17.851201, -13.815699, -1.730838, -0.207804, -15.277226, -18.756619, -22.984037, -46.283216, -34.661658, -34.825522, -40.626516, -41.371372, -28.464354, -32.569834, -33.941571, -29.943202, -34.615426, -29.769268, -37.125705, -38.945893, -36.588839, -50.731968, -46.768974, -45.229583, -43.234507, -43.49069, -43.033091, -41.823747, -41.770238, -38.328153, -40.978561, -50.308979, -57.433559, -57.687325, -58.431905, -54.128041, -45.804228, -46.165437, -48.346737, -44.858631, -45.303566, -46.530598, -40.424627, -41.504686, -38.608435, -33.367563, -34.401205, -36.338515, -20.756432, -19.277945, -27.63881, -31.440992, -31.60716, -29.878719, -29.173924, -29.674381, -29.940919, -29.875128, -26.632212, -24.633089, -27.51561, -42.253803, -39.52567, -40.058614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b050ee0-ee03-4d8f-8076-5969cc866a84/", "share_image": "https://sharemaestro.com/terminal/9b050ee0-ee03-4d8f-8076-5969cc866a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}