{"ticker": {"uuid": "9b05a470-8640-4991-bfae-3ea2d349b0b1", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIND rose 5.00%, moving from 79.14 to 83.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.10"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.18, "high": 83.18, "low": 83.099998, "close": 83.099998, "volume": 8}, "trend_line": 77.855667, "activity_lines": {"activity_5": 82.303999, "activity_10": 81.684546, "activity_20": 80.823381, "activity_30": 79.729979}, "trend_signal": 1, "fair_value": 73.042836, "relative_strength": -2.642956, "rate_of_change": 0.39027116939383333, "market_dynamics": -0.131504, "expectation": {"probability": 56.7885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 70.360001, "high": 70.360001, "low": 69.339996, "close": 69.339996, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.339996, "high": 69.339996, "low": 68.760002, "close": 68.730003, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.730003, "high": 68.730003, "low": 66.860001, "close": 66.449997, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.173332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.209999, "high": 66.209999, "low": 64.769997, "close": 65.959999, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.629997, "high": 67.610001, "low": 66.599998, "close": 67.18, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 67.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.531999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.18, "high": 67.18, "low": 67.18, "close": 67.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.970001, "high": 64.989998, "low": 64.970001, "close": 64.989998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 66.238666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.11857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 64.989998, "close": 64.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.784665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.852499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 64.989998, "close": 64.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.427998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.645554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 64.989998, "close": 64.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.135998, "activity_10": 65.793271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 63.459999, "close": 63.459999, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 64.479998, "activity_10": 65.24418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.205453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.459999, "high": 66.559998, "low": 63.459999, "close": 66.199997, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 64.985331, "activity_10": 65.30018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.204999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.339996, "high": 69.050003, "low": 68.290001, "close": 69.050003, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 66.36, "activity_10": 65.920363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.423845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.349998, "high": 69.730003, "low": 68.510002, "close": 67.980003, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 67.107334, "activity_10": 66.298727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.534999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.980003, "high": 69.230003, "low": 67.980003, "close": 68.900002, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 67.962002, "activity_10": 66.807637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.692666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.339996, "high": 69.410004, "low": 68.339996, "close": 69.559998, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 68.776001, "activity_10": 67.405273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.871874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.470001, "high": 69.470001, "low": 67.82, "close": 68.150002, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 68.713334, "activity_10": 67.703273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.947058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.989998, "high": 68.160004, "low": 67.870003, "close": 68.160004, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 68.524002, "activity_10": 67.945638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.309998, "high": 68.230003, "low": 67.309998, "close": 68.230003, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 68.417336, "activity_10": 68.143093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.078421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.209999, "high": 69.209999, "low": 68.949997, "close": 68.949997, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 68.534001, "activity_10": 68.412546, "activity_20": 67.465334, "activity_30": null}, "trend_signal": 0, "fair_value": 67.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.949997, "high": 70.230003, "low": 68.949997, "close": 70.230003, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 69.074001, "activity_10": 68.842729, "activity_20": 67.756572, "activity_30": null}, "trend_signal": 0, "fair_value": 67.317619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.230003, "high": 70.230003, "low": 69.260002, "close": 69.260002, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 69.246002, "activity_10": 68.973456, "activity_20": 67.951191, "activity_30": null}, "trend_signal": 0, "fair_value": 67.405909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 69.809998, "close": 69.849998, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 69.540667, "activity_10": 69.155819, "activity_20": 68.199477, "activity_30": null}, "trend_signal": 0, "fair_value": 67.512174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.949997, "high": 72.150002, "low": 71.760002, "close": 71.760002, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 70.359334, "activity_10": 69.67091, "activity_20": 68.613477, "activity_30": null}, "trend_signal": 0, "fair_value": 67.689167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 70.699997, "close": 70.989998, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 70.686, "activity_10": 69.977273, "activity_20": 68.926524, "activity_30": null}, "trend_signal": 0, "fair_value": 67.8212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.970001, "high": 70.970001, "low": 70.830002, "close": 70.830002, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 70.823334, "activity_10": 70.216546, "activity_20": 69.206191, "activity_30": null}, "trend_signal": 0, "fair_value": 67.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.830002, "high": 70.830002, "low": 70.830002, "close": 70.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.920668, "activity_10": 70.432728, "activity_20": 69.468477, "activity_30": null}, "trend_signal": 0, "fair_value": 68.044074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.830002, "high": 70.830002, "low": 70.830002, "close": 70.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.913335, "activity_10": 70.600183, "activity_20": 69.702953, "activity_30": null}, "trend_signal": 0, "fair_value": 68.143572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.830002, "high": 70.830002, "low": 70.099998, "close": 70.099998, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 70.597334, "activity_10": 70.586364, "activity_20": 69.840096, "activity_30": null}, "trend_signal": 0, "fair_value": 68.211035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546526, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.099998, "high": 71.540001, "low": 70.099998, "close": 71.489998, "volume": 309}, "trend_line": 68.320333, "activity_lines": {"activity_5": 70.855333, "activity_10": 70.791273, "activity_20": 70.085286, "activity_30": 69.21428}, "trend_signal": 1, "fair_value": 68.320333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802833, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.489998, "high": 71.540001, "low": 70.760002, "close": 71.279999, "volume": 82}, "trend_line": 68.385, "activity_lines": {"activity_5": 71.009999, "activity_10": 70.911818, "activity_20": 70.279524, "activity_30": 69.405226}, "trend_signal": 1, "fair_value": 68.415806, "relative_strength": null, "rate_of_change": 0.09465264169599412, "market_dynamics": 0.842069, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.279999, "high": 71.769997, "low": 71.279999, "close": 71.660004, "volume": 129}, "trend_line": 68.482667, "activity_lines": {"activity_5": 71.261334, "activity_10": 71.082364, "activity_20": 70.472715, "activity_30": 69.616517}, "trend_signal": 1, "fair_value": 68.517188, "relative_strength": null, "rate_of_change": 0.1428193317247953, "market_dynamics": 0.824373, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.940002, "high": 72.610001, "low": 71.889999, "close": 72.550003, "volume": 968}, "trend_line": 68.686, "activity_lines": {"activity_5": 71.754001, "activity_10": 71.371092, "activity_20": 70.724668, "activity_30": 69.878925}, "trend_signal": 1, "fair_value": 68.639394, "relative_strength": null, "rate_of_change": 0.2969116258278911, "market_dynamics": 1.141375, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.550003, "high": 73.389999, "low": 72.550003, "close": 73.029999, "volume": 58}, "trend_line": 68.921667, "activity_lines": {"activity_5": 72.292001, "activity_10": 71.698001, "activity_20": 71.005667, "activity_30": 70.159183}, "trend_signal": 1, "fair_value": 68.76853, "relative_strength": null, "rate_of_change": 0.34310776577467356, "market_dynamics": 1.158212, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.370003, "high": 72.599998, "low": 72.370003, "close": 72.519997, "volume": 29}, "trend_line": 69.099667, "activity_lines": {"activity_5": 72.464666, "activity_10": 71.909091, "activity_20": 71.214048, "activity_30": 70.391334}, "trend_signal": 1, "fair_value": 68.875714, "relative_strength": null, "rate_of_change": 0.2582642117463544, "market_dynamics": 1.066114, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.519997, "high": 73.459999, "low": 72.519997, "close": 73.529999, "volume": 205}, "trend_line": 69.311334, "activity_lines": {"activity_5": 72.905333, "activity_10": 72.276, "activity_20": 71.501381, "activity_30": 70.677162}, "trend_signal": 1, "fair_value": 69.005, "relative_strength": null, "rate_of_change": 0.3063213025324791, "market_dynamics": 1.150688, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.529999, "high": 74.019997, "low": 73.529999, "close": 74.019997, "volume": 218}, "trend_line": 69.612334, "activity_lines": {"activity_5": 73.359332, "activity_10": 72.682908, "activity_20": 71.816476, "activity_30": 70.980946}, "trend_signal": 1, "fair_value": 69.14054, "relative_strength": null, "rate_of_change": 0.4342724091849133, "market_dynamics": 1.09239, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.080002, "high": 74.080002, "low": 72.629997, "close": 72.330002, "volume": 183}, "trend_line": 69.857, "activity_lines": {"activity_5": 73.092666, "activity_10": 72.724545, "activity_20": 71.942667, "activity_30": 71.15628}, "trend_signal": 1, "fair_value": 69.224474, "relative_strength": null, "rate_of_change": 0.35146932438724887, "market_dynamics": 0.88838, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.550003, "high": 73.550003, "low": 73.290001, "close": 73.290001, "volume": 119}, "trend_line": 70.133667, "activity_lines": {"activity_5": 73.160667, "activity_10": 72.913454, "activity_20": 72.140429, "activity_30": 71.377764}, "trend_signal": 1, "fair_value": 69.328718, "relative_strength": null, "rate_of_change": 0.396047640179228, "market_dynamics": 0.937963, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.389999, "high": 72.389999, "low": 70.919998, "close": 71.07, "volume": 310}, "trend_line": 70.336334, "activity_lines": {"activity_5": 72.471334, "activity_10": 72.640727, "activity_20": 72.102667, "activity_30": 71.438172}, "trend_signal": 1, "fair_value": 69.37225, "relative_strength": null, "rate_of_change": 0.28897248449876584, "market_dynamics": 0.561836, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.07, "high": 72.910004, "low": 71.07, "close": 72.660004, "volume": 1622}, "trend_line": 70.643001, "activity_lines": {"activity_5": 72.408668, "activity_10": 72.664728, "activity_20": 72.206238, "activity_30": 71.588087}, "trend_signal": 1, "fair_value": 69.452439, "relative_strength": null, "rate_of_change": 0.4360008299551189, "market_dynamics": 0.29128, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.099998, "high": 72.190002, "low": 71.860001, "close": 72.190002, "volume": 246}, "trend_line": 70.842667, "activity_lines": {"activity_5": 72.247335, "activity_10": 72.578183, "activity_20": 72.253477, "activity_30": 71.687893}, "trend_signal": 1, "fair_value": 69.517619, "relative_strength": null, "rate_of_change": 0.28264088044618557, "market_dynamics": 0.113549, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 72.190002, "close": 72.190002, "volume": 0}, "trend_line": 70.947334, "activity_lines": {"activity_5": 72.208002, "activity_10": 72.482001, "activity_20": 72.286763, "activity_30": 71.774818}, "trend_signal": 1, "fair_value": 69.579768, "relative_strength": null, "rate_of_change": 0.1477457081055292, "market_dynamics": -0.204089, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 72.190002, "close": 72.190002, "volume": 0}, "trend_line": 71.087667, "activity_lines": {"activity_5": 72.178002, "activity_10": 72.392365, "activity_20": 72.308906, "activity_30": 71.85499}, "trend_signal": 1, "fair_value": 69.639091, "relative_strength": null, "rate_of_change": 0.19779883483711774, "market_dynamics": -0.285825, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 72.190002, "close": 72.190002, "volume": 0}, "trend_line": 71.197334, "activity_lines": {"activity_5": 72.221335, "activity_10": 72.318002, "activity_20": 72.329001, "activity_30": 71.926108}, "trend_signal": 1, "fair_value": 69.695778, "relative_strength": null, "rate_of_change": 0.15427007894351313, "market_dynamics": -0.489074, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.190002, "high": 73.809998, "low": 72.190002, "close": 73.769997, "volume": 501}, "trend_line": 71.337667, "activity_lines": {"activity_5": 72.716667, "activity_10": 72.53691, "activity_20": 72.493858, "activity_30": 72.092087}, "trend_signal": 1, "fair_value": 69.784348, "relative_strength": null, "rate_of_change": 0.19710429044997427, "market_dynamics": -0.34088, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.620003, "high": 76.639999, "low": 75.620003, "close": 76.639999, "volume": 39}, "trend_line": 71.620667, "activity_lines": {"activity_5": 74.094666, "activity_10": 73.273273, "activity_20": 72.918048, "activity_30": 72.434173}, "trend_signal": 1, "fair_value": 69.930213, "relative_strength": null, "rate_of_change": 0.39670487121481174, "market_dynamics": -0.049588, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.559998, "high": 79.339996, "low": 77.559998, "close": 79.580002, "volume": 1332}, "trend_line": 72.001334, "activity_lines": {"activity_5": 76.156, "activity_10": 74.496546, "activity_20": 73.594572, "activity_30": 72.947678}, "trend_signal": 1, "fair_value": 70.13125, "relative_strength": null, "rate_of_change": 0.5315044050064524, "market_dynamics": 0.491518, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 77.889999, "close": 77.82, "volume": 160}, "trend_line": 72.321, "activity_lines": {"activity_5": 77.138, "activity_10": 75.268001, "activity_20": 74.06181, "activity_30": 73.323076}, "trend_signal": 1, "fair_value": 70.288163, "relative_strength": null, "rate_of_change": 0.4439723297348879, "market_dynamics": 0.888146, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.82, "high": 77.82, "low": 76.879997, "close": 77.220001, "volume": 11}, "trend_line": 72.596667, "activity_lines": {"activity_5": 77.544667, "activity_10": 75.848001, "activity_20": 74.435144, "activity_30": 73.63914}, "trend_signal": 1, "fair_value": 70.4268, "relative_strength": null, "rate_of_change": 0.38117144397892533, "market_dynamics": 1.035468, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.699997, "high": 80.400002, "low": 76.699997, "close": 80.330002, "volume": 1727}, "trend_line": 72.933334, "activity_lines": {"activity_5": 78.652668, "activity_10": 76.881637, "activity_20": 75.077382, "activity_30": 74.138065}, "trend_signal": 1, "fair_value": 70.620981, "relative_strength": null, "rate_of_change": 0.4637499404759252, "market_dynamics": 1.290606, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.330002, "high": 82.970001, "low": 80.330002, "close": 81.75, "volume": 2109}, "trend_line": 73.349667, "activity_lines": {"activity_5": 79.796668, "activity_10": 78.034001, "activity_20": 75.811763, "activity_30": 74.706882}, "trend_signal": 1, "fair_value": 70.835, "relative_strength": 4.941192, "rate_of_change": 0.5708404883835346, "market_dynamics": 1.317384, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.589996, "high": 82.970001, "low": 81.059998, "close": 82.669998, "volume": 1849}, "trend_line": 73.777, "activity_lines": {"activity_5": 80.906667, "activity_10": 79.179818, "activity_20": 76.585715, "activity_30": 75.308194}, "trend_signal": 1, "fair_value": 71.058302, "relative_strength": 3.772845, "rate_of_change": 0.5825970552804342, "market_dynamics": 1.479694, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.660004, "high": 83.540001, "low": 82.129997, "close": 83.089996, "volume": 904}, "trend_line": 74.154667, "activity_lines": {"activity_5": 81.950665, "activity_10": 80.211454, "activity_20": 77.351476, "activity_30": 75.909032}, "trend_signal": 1, "fair_value": 71.281111, "relative_strength": 2.692585, "rate_of_change": 0.5119034387410742, "market_dynamics": 1.652444, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.099998, "high": 83.699997, "low": 81.32, "close": 81.050003, "volume": 4745}, "trend_line": 74.49, "activity_lines": {"activity_5": 81.963333, "activity_10": 80.674, "activity_20": 77.875048, "activity_30": 76.353893}, "trend_signal": 1, "fair_value": 71.458727, "relative_strength": 6.972553, "rate_of_change": 0.452207546154838, "market_dynamics": 1.577232, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.839996, "high": 81.019997, "low": 78.599998, "close": 79.139999, "volume": 21688}, "trend_line": 74.767, "activity_lines": {"activity_5": 81.083999, "activity_10": 80.628182, "activity_20": 78.176095, "activity_30": 76.653893}, "trend_signal": 1, "fair_value": 71.595893, "relative_strength": 3.970269, "rate_of_change": 0.3718619948986455, "market_dynamics": 1.397282, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.690002, "high": 80.540001, "low": 77.489998, "close": 76.639999, "volume": 1156}, "trend_line": 74.960667, "activity_lines": {"activity_5": 79.450666, "activity_10": 80.030181, "activity_20": 78.212333, "activity_30": 76.774731}, "trend_signal": 1, "fair_value": 71.684386, "relative_strength": 4.075622, "rate_of_change": 0.25902737838886797, "market_dynamics": 0.942002, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.199997, "high": 78.07, "low": 75.160004, "close": 75.849998, "volume": 554}, "trend_line": 75.128, "activity_lines": {"activity_5": 77.894666, "activity_10": 79.288545, "activity_20": 78.160857, "activity_30": 76.832108}, "trend_signal": 1, "fair_value": 71.756207, "relative_strength": 1.708988, "rate_of_change": 0.22322773622064926, "market_dynamics": 0.482967, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.849998, "high": 78.620003, "low": 75.849998, "close": 78.269997, "volume": 112}, "trend_line": 75.400333, "activity_lines": {"activity_5": 77.599998, "activity_10": 79.054726, "activity_20": 78.323095, "activity_30": 77.034817}, "trend_signal": 1, "fair_value": 71.86661, "relative_strength": -0.033496, "rate_of_change": 0.3624920136300757, "market_dynamics": 0.024587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.269997, "high": 81.269997, "low": 78.269997, "close": 81.120003, "volume": 177}, "trend_line": 75.721334, "activity_lines": {"activity_5": 78.576666, "activity_10": 79.330909, "activity_20": 78.733047, "activity_30": 77.403828}, "trend_signal": 1, "fair_value": 72.020833, "relative_strength": -0.481282, "rate_of_change": 0.4257288890222745, "market_dynamics": -0.27307, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.120003, "high": 81.57, "low": 80.639999, "close": 80.760002, "volume": 416}, "trend_line": 76.037334, "activity_lines": {"activity_5": 79.428667, "activity_10": 79.470727, "activity_20": 79.060857, "activity_30": 77.728903}, "trend_signal": 1, "fair_value": 72.164099, "relative_strength": -3.310538, "rate_of_change": 0.41731964204434446, "market_dynamics": -0.333321, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.290001, "high": 81.959999, "low": 81.050003, "close": 81.260002, "volume": 726}, "trend_line": 76.357334, "activity_lines": {"activity_5": 80.339335, "activity_10": 79.693637, "activity_20": 79.397714, "activity_30": 78.06585}, "trend_signal": 1, "fair_value": 72.310807, "relative_strength": -0.196334, "rate_of_change": 0.4208458965696945, "market_dynamics": -0.320295, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.139999, "high": 81.220001, "low": 80.290001, "close": 81.720001, "volume": 165}, "trend_line": 76.663, "activity_lines": {"activity_5": 81.095335, "activity_10": 80.009091, "activity_20": 79.735191, "activity_30": 78.411828}, "trend_signal": 1, "fair_value": 72.460159, "relative_strength": -0.90128, "rate_of_change": 0.4003099427227282, "market_dynamics": -0.270503, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.720001, "high": 83.849998, "low": 81.720001, "close": 82.110001, "volume": 919}, "trend_line": 76.965667, "activity_lines": {"activity_5": 81.590001, "activity_10": 80.412728, "activity_20": 80.064429, "activity_30": 78.763248}, "trend_signal": 1, "fair_value": 72.610938, "relative_strength": -2.520206, "rate_of_change": 0.3948019253094708, "market_dynamics": -0.249412, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.040001, "high": 82.510002, "low": 81.5, "close": 81.559998, "volume": 10939}, "trend_line": 77.267, "activity_lines": {"activity_5": 81.645334, "activity_10": 80.734182, "activity_20": 80.294048, "activity_30": 79.059656}, "trend_signal": 1, "fair_value": 72.748616, "relative_strength": -2.788747, "rate_of_change": 0.39151612887341003, "market_dynamics": -0.147209, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.959999, "high": 81.769997, "low": 80.620003, "close": 82.110001, "volume": 101}, "trend_line": 77.553, "activity_lines": {"activity_5": 81.854667, "activity_10": 81.146364, "activity_20": 80.531429, "activity_30": 79.372108}, "trend_signal": 1, "fair_value": 72.890455, "relative_strength": -2.844328, "rate_of_change": 0.37014508134132473, "market_dynamics": -0.144462, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.18, "high": 83.18, "low": 83.099998, "close": 83.099998, "volume": 8}, "trend_line": 77.855667, "activity_lines": {"activity_5": 82.303999, "activity_10": 81.684546, "activity_20": 80.823381, "activity_30": 79.729979}, "trend_signal": 1, "fair_value": 73.042836, "relative_strength": -2.642956, "rate_of_change": 0.39027116939383333, "market_dynamics": -0.131504, "expectation": {"probability": 56.7885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b05a470-8640-4991-bfae-3ea2d349b0b1/", "share_image": "https://sharemaestro.com/terminal/9b05a470-8640-4991-bfae-3ea2d349b0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}