{"ticker": {"uuid": "9b068e2e-68c4-4714-ba8e-f34e92c36b78", "symbol": "LIN", "name": "Linedata Services S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, LIN rose 14.70%, moving from 40.10 to 46.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 43.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 43.099998, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 4151}, "trend_line": 42.118145, "activity_lines": {"activity_5": 44.359999, "activity_10": 44.406357, "activity_20": 43.257092, "activity_30": 42.793834}, "trend_signal": 1, "fair_value": 60.664246, "relative_strength": -0.462127, "rate_of_change": 0.2777687966123469, "market_dynamics": 1.091928, "expectation": {"probability": 43.604, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 48.460569, "high": 49.605307, "low": 47.888199, "close": 47.888199, "volume": 750}, "trend_line": 46.83758, "activity_lines": {"activity_5": 49.389077, "activity_10": 51.651957, "activity_20": 51.109662, "activity_30": 49.194032}, "trend_signal": 1, "fair_value": 36.431587, "relative_strength": 4.458645, "rate_of_change": 0.18217242704708714, "market_dynamics": -0.310767, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.888199, "high": 47.888201, "low": 44.835564, "close": 45.980305, "volume": 1455}, "trend_line": 46.920832, "activity_lines": {"activity_5": 47.87548, "activity_10": 50.375402, "activity_20": 50.795573, "activity_30": 49.138724}, "trend_signal": 1, "fair_value": 36.577142, "relative_strength": -1.649224, "rate_of_change": 0.17774616024140133, "market_dynamics": -0.591165, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.934249, "high": 53.421097, "low": 46.934249, "close": 53.421097, "volume": 2250}, "trend_line": 47.267529, "activity_lines": {"activity_5": 49.401796, "activity_10": 50.562722, "activity_20": 51.170307, "activity_30": 49.558095}, "trend_signal": 1, "fair_value": 36.780855, "relative_strength": 16.802855, "rate_of_change": 0.738897809825721, "market_dynamics": -0.561761, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.421095, "high": 53.421095, "low": 51.513199, "close": 51.513199, "volume": 515}, "trend_line": 47.59072, "activity_lines": {"activity_5": 50.228551, "activity_10": 50.475999, "activity_20": 51.311605, "activity_30": 49.83201}, "trend_signal": 1, "fair_value": 36.959676, "relative_strength": 12.854771, "rate_of_change": 0.6837484565778639, "market_dynamics": -0.715999, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.513199, "high": 51.513203, "low": 49.032937, "close": 49.605305, "volume": 733}, "trend_line": 47.810224, "activity_lines": {"activity_5": 50.279428, "activity_10": 50.129109, "activity_20": 51.228994, "activity_30": 49.961983}, "trend_signal": 1, "fair_value": 37.125166, "relative_strength": 9.472262, "rate_of_change": 0.46123277815507013, "market_dynamics": -0.687683, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.842144, "high": 50.559252, "low": 47.602013, "close": 48.651356, "volume": 1320}, "trend_line": 48.041104, "activity_lines": {"activity_5": 49.936006, "activity_10": 49.740592, "activity_20": 51.023733, "activity_30": 50.01625}, "trend_signal": 1, "fair_value": 37.28399, "relative_strength": 7.794745, "rate_of_change": 0.48290926225319314, "market_dynamics": -0.630858, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.223724, "high": 51.131621, "low": 47.697408, "close": 48.651356, "volume": 1337}, "trend_line": 48.275068, "activity_lines": {"activity_5": 49.541708, "activity_10": 49.46308, "activity_20": 50.795621, "activity_30": 50.055621}, "trend_signal": 1, "fair_value": 37.445016, "relative_strength": 10.124104, "rate_of_change": 0.4870079588512377, "market_dynamics": -0.751579, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.651356, "high": 50.75004, "low": 48.651356, "close": 49.414516, "volume": 442}, "trend_line": 48.546806, "activity_lines": {"activity_5": 49.223725, "activity_10": 49.428391, "activity_20": 50.628355, "activity_30": 50.129133}, "trend_signal": 1, "fair_value": 37.622495, "relative_strength": 12.081472, "rate_of_change": 0.5628951159633772, "market_dynamics": -0.799024, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.414516, "high": 51.131622, "low": 49.414514, "close": 51.131622, "volume": 468}, "trend_line": 48.863445, "activity_lines": {"activity_5": 49.745217, "activity_10": 49.761405, "activity_20": 50.613118, "activity_30": 50.295896}, "trend_signal": 1, "fair_value": 37.810431, "relative_strength": 11.664064, "rate_of_change": 0.6522344641993587, "market_dynamics": -0.768426, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.13162, "high": 51.322411, "low": 49.414516, "close": 49.414516, "volume": 539}, "trend_line": 49.159855, "activity_lines": {"activity_5": 49.719779, "activity_10": 49.750999, "activity_20": 50.420833, "activity_30": 50.331449}, "trend_signal": 1, "fair_value": 37.981854, "relative_strength": 7.77298, "rate_of_change": 0.6066088872775991, "market_dynamics": -0.780289, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.605302, "high": 53.993464, "low": 49.605302, "close": 53.802677, "volume": 1168}, "trend_line": 49.571697, "activity_lines": {"activity_5": 51.16978, "activity_10": 50.521095, "activity_20": 50.644654, "activity_30": 50.630986}, "trend_signal": 1, "fair_value": 38.190765, "relative_strength": 13.918188, "rate_of_change": 0.8377608111333933, "market_dynamics": -0.545911, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.802678, "high": 53.802678, "low": 49.414513, "close": 50.55925, "volume": 956}, "trend_line": 49.86309, "activity_lines": {"activity_5": 51.195218, "activity_10": 50.593942, "activity_20": 50.547442, "activity_30": 50.694699}, "trend_signal": 1, "fair_value": 38.370077, "relative_strength": 6.035657, "rate_of_change": 0.5878213126332943, "market_dynamics": -0.395992, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.559252, "high": 51.894779, "low": 49.986883, "close": 51.894779, "volume": 1664}, "trend_line": 50.174329, "activity_lines": {"activity_5": 51.538639, "activity_10": 50.826358, "activity_20": 50.584691, "activity_30": 50.825775}, "trend_signal": 1, "fair_value": 38.559602, "relative_strength": 7.790332, "rate_of_change": 0.624187149252083, "market_dynamics": -0.190561, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.894781, "high": 51.894781, "low": 51.513199, "close": 51.513199, "volume": 1480}, "trend_line": 50.469765, "activity_lines": {"activity_5": 51.589515, "activity_10": 51.017147, "activity_20": 50.611947, "activity_30": 50.912154}, "trend_signal": 1, "fair_value": 38.734569, "relative_strength": 4.284797, "rate_of_change": 0.5888190353278112, "market_dynamics": 0.076567, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.513199, "high": 52.085567, "low": 51.513199, "close": 52.085567, "volume": 1379}, "trend_line": 50.775028, "activity_lines": {"activity_5": 51.805743, "activity_10": 51.312003, "activity_20": 50.716427, "activity_30": 51.016399}, "trend_signal": 0, "fair_value": 38.914857, "relative_strength": 4.422238, "rate_of_change": 0.6048433155969648, "market_dynamics": 0.135523, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.276361, "high": 52.467152, "low": 51.513199, "close": 52.085567, "volume": 2081}, "trend_line": 51.049453, "activity_lines": {"activity_5": 51.843901, "activity_10": 51.561764, "activity_20": 50.843619, "activity_30": 51.10095}, "trend_signal": 0, "fair_value": 39.095695, "relative_strength": 4.592586, "rate_of_change": 0.540472375514989, "market_dynamics": 0.361584, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.513199, "high": 54.184257, "low": 51.513199, "close": 53.039516, "volume": 729}, "trend_line": 51.278579, "activity_lines": {"activity_5": 52.314515, "activity_10": 51.92253, "activity_20": 51.074384, "activity_30": 51.229341}, "trend_signal": 0, "fair_value": 39.279896, "relative_strength": 6.731936, "rate_of_change": 0.4488314497708738, "market_dynamics": 0.358386, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.039517, "high": 59.52637, "low": 53.039517, "close": 58.953999, "volume": 1276}, "trend_line": 51.677099, "activity_lines": {"activity_5": 54.591273, "activity_10": 53.278871, "activity_20": 51.874792, "activity_30": 51.72453}, "trend_signal": 1, "fair_value": 39.506414, "relative_strength": 19.967853, "rate_of_change": 0.7771666215633584, "market_dynamics": 0.559964, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.953997, "high": 58.953997, "low": 55.710575, "close": 56.473732, "volume": 1517}, "trend_line": 51.949769, "activity_lines": {"activity_5": 55.57066, "activity_10": 54.01081, "activity_20": 52.408095, "activity_30": 52.03399}, "trend_signal": 1, "fair_value": 39.71373, "relative_strength": 13.786731, "rate_of_change": 0.5276418476973815, "market_dynamics": 0.729136, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.282942, "high": 56.282942, "low": 55.710575, "close": 55.901363, "volume": 1416}, "trend_line": 52.178689, "activity_lines": {"activity_5": 56.028556, "activity_10": 54.541552, "activity_20": 52.85327, "activity_30": 52.288932}, "trend_signal": 1, "fair_value": 39.911321, "relative_strength": 13.634212, "rate_of_change": 0.4406564348726846, "market_dynamics": 0.799251, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.901363, "high": 56.092154, "low": 55.710575, "close": 56.092152, "volume": 918}, "trend_line": 52.339956, "activity_lines": {"activity_5": 56.295661, "activity_10": 54.989041, "activity_20": 53.281184, "activity_30": 52.541413}, "trend_signal": 1, "fair_value": 40.105731, "relative_strength": 9.789391, "rate_of_change": 0.3090667916167888, "market_dynamics": 0.942341, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.092152, "high": 57.236893, "low": 53.421099, "close": 57.236893, "volume": 2135}, "trend_line": 52.511667, "activity_lines": {"activity_5": 56.677242, "activity_10": 55.603037, "activity_20": 53.779055, "activity_30": 52.857345}, "trend_signal": 1, "fair_value": 40.299772, "relative_strength": 12.274693, "rate_of_change": 0.3280686747233833, "market_dynamics": 1.011343, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.236888, "high": 59.144787, "low": 56.28294, "close": 59.144787, "volume": 1704}, "trend_line": 52.568904, "activity_lines": {"activity_5": 57.414961, "activity_10": 56.442512, "activity_20": 54.405027, "activity_30": 53.285288}, "trend_signal": 1, "fair_value": 40.495584, "relative_strength": 14.726879, "rate_of_change": 0.10899863453201865, "market_dynamics": 1.084733, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.335577, "high": 64.868477, "low": 58.381629, "close": 63.151363, "volume": 4131}, "trend_line": 52.797851, "activity_lines": {"activity_5": 59.475487, "activity_10": 57.878636, "activity_20": 55.385321, "activity_30": 53.968027}, "trend_signal": 1, "fair_value": 40.697259, "relative_strength": 19.83986, "rate_of_change": 0.43551792519775184, "market_dynamics": 1.287626, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.342163, "high": 64.868475, "low": 63.151363, "close": 64.677689, "volume": 862}, "trend_line": 53.058597, "activity_lines": {"activity_5": 61.599613, "activity_10": 59.380672, "activity_20": 56.455561, "activity_30": 54.734468}, "trend_signal": 1, "fair_value": 40.919179, "relative_strength": 18.958885, "rate_of_change": 0.49385722157516876, "market_dynamics": 1.417698, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.440836, "high": 70.019801, "low": 64.868475, "close": 67.730324, "volume": 1534}, "trend_line": 53.491054, "activity_lines": {"activity_5": 64.156195, "activity_10": 61.208784, "activity_20": 57.744754, "activity_30": 55.681031}, "trend_signal": 1, "fair_value": 41.160667, "relative_strength": 24.088894, "rate_of_change": 0.81505547536434, "market_dynamics": 1.426118, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.638215, "high": 72.118479, "low": 68.684272, "close": 70.592163, "volume": 2467}, "trend_line": 54.031624, "activity_lines": {"activity_5": 66.890846, "activity_10": 63.272781, "activity_20": 59.215651, "activity_30": 56.784329}, "trend_signal": 1, "fair_value": 41.413894, "relative_strength": 26.815182, "rate_of_change": 1.0105801990740404, "market_dynamics": 1.503722, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.638218, "high": 70.782953, "low": 63.914529, "close": 66.204002, "volume": 3262}, "trend_line": 54.489519, "activity_lines": {"activity_5": 67.272425, "activity_10": 64.219791, "activity_20": 60.164148, "activity_30": 57.569643}, "trend_signal": 1, "fair_value": 41.639542, "relative_strength": 16.273929, "rate_of_change": 0.8474574075360026, "market_dynamics": 1.483558, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.776371, "high": 66.96716, "low": 64.868469, "close": 64.868477, "volume": 1630}, "trend_line": 55.004651, "activity_lines": {"activity_5": 66.738215, "activity_10": 64.79216, "activity_20": 60.905502, "activity_30": 58.239254}, "trend_signal": 1, "fair_value": 41.864887, "relative_strength": 13.469164, "rate_of_change": 0.9453781377662762, "market_dynamics": 1.396568, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.059259, "high": 66.585582, "low": 64.868473, "close": 65.250053, "volume": 655}, "trend_line": 55.564301, "activity_lines": {"activity_5": 66.216722, "activity_10": 65.281275, "activity_20": 61.617783, "activity_30": 58.900247}, "trend_signal": 1, "fair_value": 42.092127, "relative_strength": 12.671306, "rate_of_change": 1.0174594144775098, "market_dynamics": 1.212122, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.250059, "high": 68.684265, "low": 65.059259, "close": 66.204002, "volume": 1686}, "trend_line": 56.174828, "activity_lines": {"activity_5": 65.975055, "activity_10": 65.773859, "activity_20": 62.34551, "activity_30": 59.58668}, "trend_signal": 1, "fair_value": 42.321629, "relative_strength": 15.571358, "rate_of_change": 1.0987756329374099, "market_dynamics": 1.008222, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.013209, "high": 67.730324, "low": 66.013209, "close": 67.730324, "volume": 615}, "trend_line": 56.899828, "activity_lines": {"activity_5": 66.343916, "activity_10": 66.360104, "activity_20": 63.159546, "activity_30": 60.332195}, "trend_signal": 1, "fair_value": 42.549354, "relative_strength": 18.001801, "rate_of_change": 1.290613653503312, "market_dynamics": 0.718789, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.730317, "high": 71.164529, "low": 67.15795, "close": 69.638214, "volume": 3308}, "trend_line": 57.440399, "activity_lines": {"activity_5": 67.53953, "activity_10": 67.102449, "activity_20": 64.073519, "activity_30": 61.154027}, "trend_signal": 1, "fair_value": 42.79041, "relative_strength": 20.115691, "rate_of_change": 0.9500397786791199, "market_dynamics": 0.845306, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.355319, "high": 71.355319, "low": 66.394789, "close": 69.638214, "volume": 1144}, "trend_line": 58.044566, "activity_lines": {"activity_5": 68.506197, "activity_10": 67.654004, "activity_20": 64.902999, "activity_30": 61.940983}, "trend_signal": 1, "fair_value": 43.029815, "relative_strength": 18.185825, "rate_of_change": 1.0518154652790692, "market_dynamics": 0.881522, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.782948, "high": 73.454007, "low": 69.638213, "close": 73.072426, "volume": 2106}, "trend_line": 58.826803, "activity_lines": {"activity_5": 70.299619, "activity_10": 68.712018, "activity_20": 65.973238, "activity_30": 62.910522}, "trend_signal": 1, "fair_value": 43.291234, "relative_strength": 24.910618, "rate_of_change": 1.3476489771669495, "market_dynamics": 0.98546, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.315852, "high": 77.651382, "low": 70.592163, "close": 77.651382, "volume": 2256}, "trend_line": 59.793471, "activity_lines": {"activity_5": 73.097867, "activity_10": 70.449939, "activity_20": 67.37963, "activity_30": 64.125011}, "trend_signal": 1, "fair_value": 43.582556, "relative_strength": 27.283103, "rate_of_change": 1.6432441518197047, "market_dynamics": 1.196927, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.842167, "high": 77.842167, "low": 67.921105, "close": 70.592163, "volume": 2512}, "trend_line": 60.524831, "activity_lines": {"activity_5": 72.779884, "activity_10": 70.723982, "activity_20": 67.991974, "activity_30": 64.821701}, "trend_signal": 1, "fair_value": 43.834681, "relative_strength": 15.571201, "rate_of_change": 1.223143576996897, "market_dynamics": 0.956429, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.401378, "high": 75.361905, "low": 69.256634, "close": 72.500061, "volume": 757}, "trend_line": 61.294349, "activity_lines": {"activity_5": 72.907078, "activity_10": 71.344916, "activity_20": 68.702438, "activity_30": 65.594296}, "trend_signal": 1, "fair_value": 44.085274, "relative_strength": 18.85216, "rate_of_change": 1.2714087545324957, "market_dynamics": 0.757448, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.78954, "high": 77.079018, "low": 69.447429, "close": 70.401375, "volume": 13005}, "trend_line": 61.936674, "activity_lines": {"activity_5": 72.14392, "activity_10": 71.469796, "activity_20": 69.148523, "activity_30": 66.181846}, "trend_signal": 1, "fair_value": 44.310854, "relative_strength": 16.157193, "rate_of_change": 1.0479351040990739, "market_dynamics": 0.517093, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.210583, "high": 73.072425, "low": 66.776371, "close": 70.401375, "volume": 4269}, "trend_line": 62.636236, "activity_lines": {"activity_5": 71.329884, "activity_10": 71.494079, "activity_20": 69.528285, "activity_30": 66.727956}, "trend_signal": 1, "fair_value": 44.538635, "relative_strength": 15.359783, "rate_of_change": 1.1294794421799277, "market_dynamics": 0.10739, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.684266, "high": 70.782945, "low": 67.539537, "close": 67.730324, "volume": 6943}, "trend_line": 63.100491, "activity_lines": {"activity_5": 69.803569, "activity_10": 70.939055, "activity_20": 69.584614, "activity_30": 67.056607}, "trend_signal": 1, "fair_value": 44.743789, "relative_strength": 17.61825, "rate_of_change": 0.7411923666677567, "market_dynamics": -0.128233, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.151367, "high": 68.684269, "low": 60.098736, "close": 65.059265, "volume": 5111}, "trend_line": 63.583825, "activity_lines": {"activity_5": 68.048304, "activity_10": 69.870633, "activity_20": 69.331136, "activity_30": 67.182979}, "trend_signal": 1, "fair_value": 44.939528, "relative_strength": 10.657317, "rate_of_change": 0.7659750222862755, "market_dynamics": -0.366787, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.296112, "high": 67.730323, "low": 64.296109, "close": 64.296112, "volume": 2275}, "trend_line": 63.997203, "activity_lines": {"activity_5": 66.407514, "activity_10": 68.712021, "activity_20": 68.967728, "activity_30": 67.228933}, "trend_signal": 1, "fair_value": 45.132577, "relative_strength": 11.077434, "rate_of_change": 0.6501307525931345, "market_dynamics": -0.735832, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.296109, "high": 69.447433, "low": 64.296109, "close": 67.539536, "volume": 1408}, "trend_line": 64.531414, "activity_lines": {"activity_5": 66.394796, "activity_10": 68.240251, "activity_20": 68.888687, "activity_30": 67.457471}, "trend_signal": 1, "fair_value": 45.333283, "relative_strength": 13.282571, "rate_of_change": 0.8347411682976194, "market_dynamics": -0.895358, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.425, "high": 70.425, "low": 66.121244, "close": 68.860001, "volume": 7071}, "trend_line": 65.090562, "activity_lines": {"activity_5": 67.013023, "activity_10": 68.046724, "activity_20": 68.914508, "activity_30": 67.736735}, "trend_signal": 1, "fair_value": 45.543024, "relative_strength": 14.449722, "rate_of_change": 0.8664741175515036, "market_dynamics": -0.865315, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.055622, "high": 70.816252, "low": 69.055618, "close": 69.055618, "volume": 433}, "trend_line": 65.65623, "activity_lines": {"activity_5": 67.799213, "activity_10": 67.965352, "activity_20": 68.939044, "activity_30": 67.992545}, "trend_signal": 1, "fair_value": 45.755726, "relative_strength": 17.205155, "rate_of_change": 0.8690476508713937, "market_dynamics": -0.848943, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.251248, "high": 71.207504, "low": 69.055618, "close": 71.207504, "volume": 1058}, "trend_line": 66.26183, "activity_lines": {"activity_5": 69.214345, "activity_10": 68.43152, "activity_20": 69.162211, "activity_30": 68.350691}, "trend_signal": 1, "fair_value": 45.980514, "relative_strength": 20.574449, "rate_of_change": 0.9223801001062805, "market_dynamics": -0.702763, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.207504, "high": 71.207504, "low": 69.055619, "close": 71.011871, "volume": 451}, "trend_line": 66.663759, "activity_lines": {"activity_5": 70.154384, "activity_10": 68.85093, "activity_20": 69.363816, "activity_30": 68.657146}, "trend_signal": 1, "fair_value": 46.195511, "relative_strength": 23.951814, "rate_of_change": 0.6065769689729298, "market_dynamics": -0.621828, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.816247, "high": 70.816247, "low": 68.468746, "close": 69.838127, "volume": 1462}, "trend_line": 67.109239, "activity_lines": {"activity_5": 70.255458, "activity_10": 69.083989, "activity_20": 69.430741, "activity_30": 68.861944}, "trend_signal": 1, "fair_value": 46.398429, "relative_strength": 20.95528, "rate_of_change": 0.6682491456864943, "market_dynamics": -0.729638, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.446875, "high": 70.229378, "low": 68.468748, "close": 69.446877, "volume": 4013}, "trend_line": 67.560756, "activity_lines": {"activity_5": 70.072875, "activity_10": 69.256154, "activity_20": 69.436739, "activity_30": 69.012759}, "trend_signal": 1, "fair_value": 46.60567, "relative_strength": 16.806445, "rate_of_change": 0.6728090002629824, "market_dynamics": -0.708708, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.055621, "high": 70.229375, "low": 68.468747, "close": 69.642494, "volume": 380}, "trend_line": 68.012434, "activity_lines": {"activity_5": 69.916374, "activity_10": 69.481239, "activity_20": 69.441382, "activity_30": 69.147065}, "trend_signal": 1, "fair_value": 46.804489, "relative_strength": 14.516701, "rate_of_change": 0.6685508374121822, "market_dynamics": -0.712672, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.468747, "high": 69.838121, "low": 66.512495, "close": 69.446877, "volume": 10372}, "trend_line": 68.419433, "activity_lines": {"activity_5": 69.655541, "activity_10": 69.635991, "activity_20": 69.411022, "activity_30": 69.239609}, "trend_signal": 1, "fair_value": 47.008315, "relative_strength": 12.724054, "rate_of_change": 0.5984185185902905, "market_dynamics": -0.63305, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.46875, "high": 69.055624, "low": 64.36063, "close": 65.729996, "volume": 599}, "trend_line": 68.63894, "activity_lines": {"activity_5": 68.273123, "activity_10": 69.035172, "activity_20": 69.018498, "activity_30": 69.066097}, "trend_signal": 0, "fair_value": 47.191161, "relative_strength": 10.124246, "rate_of_change": 0.32082551751051086, "market_dynamics": -0.80017, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.556252, "high": 75.315621, "low": 64.55625, "close": 74.92437, "volume": 2947}, "trend_line": 69.031374, "activity_lines": {"activity_5": 70.307622, "activity_10": 70.079987, "activity_20": 69.52024, "activity_30": 69.471609}, "trend_signal": 1, "fair_value": 47.423268, "relative_strength": 22.524879, "rate_of_change": 0.571736684744832, "market_dynamics": -0.486665, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.467495, "high": 79.814999, "low": 72.7725, "close": 78.836868, "volume": 12525}, "trend_line": 69.503347, "activity_lines": {"activity_5": 73.307204, "activity_10": 71.701895, "activity_20": 70.369429, "activity_30": 70.104221}, "trend_signal": 1, "fair_value": 47.703224, "relative_strength": 27.40124, "rate_of_change": 0.6837079615422482, "market_dynamics": 0.018571, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.836869, "high": 80.988749, "low": 76.098128, "close": 78.25, "volume": 2610}, "trend_line": 69.854002, "activity_lines": {"activity_5": 75.485163, "activity_10": 73.035702, "activity_20": 71.135275, "activity_30": 70.668522}, "trend_signal": 1, "fair_value": 47.979418, "relative_strength": 20.925948, "rate_of_change": 0.5045152717609255, "market_dynamics": 0.356727, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.010626, "high": 80.010626, "low": 75.31562, "close": 77.271873, "volume": 1118}, "trend_line": 70.076659, "activity_lines": {"activity_5": 76.763247, "activity_10": 74.024497, "activity_20": 71.805117, "activity_30": 71.147094}, "trend_signal": 1, "fair_value": 48.244219, "relative_strength": 22.466591, "rate_of_change": 0.3187462330361721, "market_dynamics": 0.939593, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.250001, "high": 78.250001, "low": 75.902496, "close": 75.902496, "volume": 827}, "trend_line": 70.399943, "activity_lines": {"activity_5": 77.063205, "activity_10": 74.654054, "activity_20": 72.312733, "activity_30": 71.522954}, "trend_signal": 1, "fair_value": 48.499673, "relative_strength": 18.877649, "rate_of_change": 0.46132907106770993, "market_dynamics": 0.957041, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.902497, "high": 80.793118, "low": 75.902497, "close": 78.836868, "volume": 3245}, "trend_line": 70.865556, "activity_lines": {"activity_5": 77.663121, "activity_10": 75.728212, "activity_20": 73.083611, "activity_30": 72.067272}, "trend_signal": 1, "fair_value": 48.780199, "relative_strength": 22.007106, "rate_of_change": 0.6613826377671992, "market_dynamics": 0.838589, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.228121, "high": 80.206246, "low": 78.836868, "close": 79.619377, "volume": 2716}, "trend_line": 71.344533, "activity_lines": {"activity_5": 78.263039, "activity_10": 76.781031, "activity_20": 73.888845, "activity_30": 72.632035}, "trend_signal": 1, "fair_value": 49.073709, "relative_strength": 24.174604, "rate_of_change": 0.6758953531670596, "market_dynamics": 0.796363, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.249996, "high": 79.423743, "low": 78.249996, "close": 79.032501, "volume": 704}, "trend_line": 71.77215, "activity_lines": {"activity_5": 78.615165, "activity_10": 77.542191, "activity_20": 74.59429, "activity_30": 73.128033}, "trend_signal": 1, "fair_value": 49.356627, "relative_strength": 23.780837, "rate_of_change": 0.599368980381437, "market_dynamics": 0.727411, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.641251, "high": 80.010624, "low": 78.249996, "close": 78.25, "volume": 3013}, "trend_line": 72.122806, "activity_lines": {"activity_5": 78.654291, "activity_10": 77.990351, "activity_20": 75.171392, "activity_30": 73.545959}, "trend_signal": 1, "fair_value": 49.636236, "relative_strength": 22.732323, "rate_of_change": 0.48856833744008055, "market_dynamics": 0.736426, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.25, "high": 80.010628, "low": 76.880623, "close": 80.010628, "volume": 849}, "trend_line": 72.468553, "activity_lines": {"activity_5": 79.215084, "activity_10": 78.598568, "activity_20": 75.853359, "activity_30": 74.05485}, "trend_signal": 1, "fair_value": 49.927132, "relative_strength": 25.69275, "rate_of_change": 0.47938650639854874, "market_dynamics": 0.656098, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.010625, "high": 80.010625, "low": 77.858745, "close": 78.054375, "volume": 566}, "trend_line": 72.749091, "activity_lines": {"activity_5": 78.849918, "activity_10": 78.591454, "activity_20": 76.274186, "activity_30": 74.415226}, "trend_signal": 1, "fair_value": 50.204349, "relative_strength": 21.84289, "rate_of_change": 0.38711687813058315, "market_dynamics": 0.494293, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.054374, "high": 80.597501, "low": 78.054374, "close": 78.25, "volume": 2896}, "trend_line": 72.921677, "activity_lines": {"activity_5": 78.602126, "activity_10": 78.563, "activity_20": 76.663573, "activity_30": 74.770123}, "trend_signal": 1, "fair_value": 50.483958, "relative_strength": 21.491696, "rate_of_change": 0.2372345793296516, "market_dynamics": 0.419054, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.054378, "high": 78.836874, "low": 70.425, "close": 78.25, "volume": 7067}, "trend_line": 72.941631, "activity_lines": {"activity_5": 78.445625, "activity_10": 78.545216, "activity_20": 77.008246, "activity_30": 75.113886}, "trend_signal": 1, "fair_value": 50.763567, "relative_strength": 17.418201, "rate_of_change": 0.027363605474951532, "market_dynamics": 0.392018, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.836869, "high": 80.206247, "low": 76.684998, "close": 79.032501, "volume": 9743}, "trend_line": 73.222976, "activity_lines": {"activity_5": 78.602126, "activity_10": 78.669705, "activity_20": 77.38366, "activity_30": 75.506846}, "trend_signal": 1, "fair_value": 51.047624, "relative_strength": 17.906648, "rate_of_change": 0.38571251580596233, "market_dynamics": 0.429884, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0325, "high": 85.292495, "low": 79.0325, "close": 80.597496, "volume": 942}, "trend_line": 73.49289, "activity_lines": {"activity_5": 79.228124, "activity_10": 79.046727, "activity_20": 77.870859, "activity_30": 75.982621}, "trend_signal": 1, "fair_value": 51.342281, "relative_strength": 21.391077, "rate_of_change": 0.36861927054153054, "market_dynamics": 0.332046, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0325, "high": 83.140622, "low": 79.0325, "close": 80.206245, "volume": 204}, "trend_line": 73.819719, "activity_lines": {"activity_5": 79.684581, "activity_10": 79.267249, "activity_20": 78.27515, "activity_30": 76.415741}, "trend_signal": 1, "fair_value": 51.634431, "relative_strength": 18.506233, "rate_of_change": 0.44470832484612266, "market_dynamics": 0.132033, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.815, "high": 84.118748, "low": 79.423749, "close": 83.923126, "volume": 3966}, "trend_line": 74.270444, "activity_lines": {"activity_5": 81.23654, "activity_10": 80.13867, "activity_20": 78.984058, "activity_30": 77.067573}, "trend_signal": 1, "fair_value": 51.945283, "relative_strength": 24.313482, "rate_of_change": 0.6105753396324786, "market_dynamics": 0.173917, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.118749, "high": 84.509999, "low": 79.423745, "close": 84.314369, "volume": 1656}, "trend_line": 74.823246, "activity_lines": {"activity_5": 82.540705, "activity_10": 81.002975, "activity_20": 79.661293, "activity_30": 77.715569}, "trend_signal": 1, "fair_value": 52.258075, "relative_strength": 21.439259, "rate_of_change": 0.7443095398756466, "market_dynamics": 0.154079, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.118745, "high": 84.118745, "low": 80.988754, "close": 80.988754, "volume": 1107}, "trend_line": 75.354229, "activity_lines": {"activity_5": 82.332041, "activity_10": 81.16659, "activity_20": 79.951937, "activity_30": 78.113343}, "trend_signal": 1, "fair_value": 52.549548, "relative_strength": 11.760389, "rate_of_change": 0.7096497791608857, "market_dynamics": 0.152721, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.228122, "high": 81.966875, "low": 78.249995, "close": 79.423744, "volume": 1312}, "trend_line": 75.858483, "activity_lines": {"activity_5": 81.471289, "activity_10": 80.995862, "activity_20": 80.03857, "activity_30": 78.375893}, "trend_signal": 1, "fair_value": 52.83042, "relative_strength": 6.009327, "rate_of_change": 0.6691781027976587, "market_dynamics": 0.082967, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.619372, "high": 82.74937, "low": 78.249998, "close": 79.032501, "volume": 7125}, "trend_line": 76.241582, "activity_lines": {"activity_5": 80.558374, "activity_10": 80.764669, "activity_20": 80.022734, "activity_30": 78.580668}, "trend_signal": 1, "fair_value": 53.109353, "relative_strength": 4.676263, "rate_of_change": 0.5050180083353198, "market_dynamics": -0.197629, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.293751, "high": 84.118752, "low": 75.120004, "close": 78.836868, "volume": 1804}, "trend_line": 76.574144, "activity_lines": {"activity_5": 79.658497, "activity_10": 80.480122, "activity_20": 79.968704, "activity_30": 78.748106}, "trend_signal": 1, "fair_value": 53.381341, "relative_strength": 3.66559, "rate_of_change": 0.43619504117846086, "market_dynamics": -0.62136, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.619373, "high": 80.597496, "low": 75.511249, "close": 80.597496, "volume": 7940}, "trend_line": 76.958873, "activity_lines": {"activity_5": 79.68458, "activity_10": 80.50502, "activity_20": 80.082352, "activity_30": 79.007677}, "trend_signal": 1, "fair_value": 53.653229, "relative_strength": 2.95949, "rate_of_change": 0.502426772149086, "market_dynamics": -0.620023, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.641251, "high": 79.423749, "low": 78.249998, "close": 79.228127, "volume": 11412}, "trend_line": 77.226228, "activity_lines": {"activity_5": 79.501998, "activity_10": 80.238259, "activity_20": 80.054406, "activity_30": 79.15408}, "trend_signal": 1, "fair_value": 53.910648, "relative_strength": 1.183707, "rate_of_change": 0.3473998378328762, "market_dynamics": -0.570428, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.445618, "high": 78.836874, "low": 76.293749, "close": 78.641251, "volume": 3167}, "trend_line": 77.48054, "activity_lines": {"activity_5": 79.241166, "activity_10": 79.861237, "activity_20": 79.961252, "activity_30": 79.245372}, "trend_signal": 1, "fair_value": 54.185366, "relative_strength": 0.731431, "rate_of_change": 0.32930780977674934, "market_dynamics": -0.713416, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.423745, "high": 79.423745, "low": 77.271873, "close": 78.25, "volume": 15713}, "trend_line": 77.760936, "activity_lines": {"activity_5": 78.902083, "activity_10": 79.448647, "activity_20": 79.817793, "activity_30": 79.295015}, "trend_signal": 1, "fair_value": 54.451883, "relative_strength": -0.051159, "rate_of_change": 0.36189216027662696, "market_dynamics": -0.609397, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.445624, "high": 78.641253, "low": 75.511248, "close": 76.293747, "volume": 4973}, "trend_line": 77.989165, "activity_lines": {"activity_5": 77.963083, "activity_10": 78.715942, "activity_20": 79.49082, "activity_30": 79.200357}, "trend_signal": 0, "fair_value": 54.717245, "relative_strength": -1.700225, "rate_of_change": 0.2935008395475061, "market_dynamics": -0.904443, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.423747, "high": 79.423747, "low": 77.271876, "close": 77.858749, "volume": 1102}, "trend_line": 78.26304, "activity_lines": {"activity_5": 77.715291, "activity_10": 78.406499, "activity_20": 79.328731, "activity_30": 79.191943}, "trend_signal": 0, "fair_value": 54.980685, "relative_strength": -0.208806, "rate_of_change": 0.351170576066565, "market_dynamics": -1.072893, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.858749, "high": 78.641248, "low": 76.293745, "close": 76.489372, "volume": 663}, "trend_line": 78.49779, "activity_lines": {"activity_5": 77.193623, "activity_10": 77.965453, "activity_20": 79.041814, "activity_30": 79.077513}, "trend_signal": 0, "fair_value": 55.234209, "relative_strength": -0.729405, "rate_of_change": 0.29995001471958044, "market_dynamics": -1.168388, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.293747, "high": 76.684998, "low": 69.446874, "close": 72.381248, "volume": 19391}, "trend_line": 78.719498, "activity_lines": {"activity_5": 75.485165, "activity_10": 76.859282, "activity_20": 78.372031, "activity_30": 78.682898}, "trend_signal": 0, "fair_value": 55.470506, "relative_strength": 1.868059, "rate_of_change": 0.2824385247024237, "market_dynamics": -1.268078, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.229375, "high": 70.425002, "low": 65.729998, "close": 69.446877, "volume": 1791}, "trend_line": 78.536915, "activity_lines": {"activity_5": 73.215916, "activity_10": 75.347635, "activity_20": 77.459115, "activity_30": 78.084664}, "trend_signal": 0, "fair_value": 55.685716, "relative_strength": -0.180417, "rate_of_change": -0.23194126568237025, "market_dynamics": -1.303845, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.620617, "high": 71.989993, "low": 69.838127, "close": 69.838127, "volume": 16653}, "trend_line": 78.236957, "activity_lines": {"activity_5": 71.663959, "activity_10": 74.081409, "activity_20": 76.624448, "activity_30": 77.523452}, "trend_signal": 0, "fair_value": 55.89205, "relative_strength": -2.286294, "rate_of_change": -0.38193249632989723, "market_dynamics": -1.238051, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.446877, "high": 73.359371, "low": 68.468752, "close": 71.794373, "volume": 7479}, "trend_line": 78.02177, "activity_lines": {"activity_5": 71.194458, "activity_10": 73.334477, "activity_20": 76.016148, "activity_30": 77.107801}, "trend_signal": 0, "fair_value": 56.105801, "relative_strength": -3.061011, "rate_of_change": -0.2750452065767336, "market_dynamics": -1.207602, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.989998, "high": 72.576867, "low": 71.403121, "close": 71.794373, "volume": 497}, "trend_line": 77.839186, "activity_lines": {"activity_5": 71.129249, "activity_10": 72.747601, "activity_20": 75.438588, "activity_30": 76.706034}, "trend_signal": 0, "fair_value": 56.329798, "relative_strength": -5.993391, "rate_of_change": -0.2340167366108275, "market_dynamics": -1.311941, "expectation": {"probability": 64.9318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.989993, "high": 72.381249, "low": 70.229373, "close": 71.989998, "volume": 913}, "trend_line": 77.70877, "activity_lines": {"activity_5": 71.442249, "activity_10": 72.331453, "activity_20": 74.914127, "activity_30": 76.328667}, "trend_signal": 0, "fair_value": 56.56131, "relative_strength": -5.383892, "rate_of_change": -0.1675454314231867, "market_dynamics": -1.269716, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.989999, "high": 71.989999, "low": 69.838124, "close": 70.620621, "volume": 1839}, "trend_line": 77.434895, "activity_lines": {"activity_5": 71.324873, "activity_10": 71.78726, "activity_20": 74.300237, "activity_30": 75.871367}, "trend_signal": 0, "fair_value": 56.778352, "relative_strength": -8.921381, "rate_of_change": -0.3524376978299925, "market_dynamics": -1.350504, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.22938, "high": 70.22938, "low": 69.251254, "close": 69.446877, "volume": 49126}, "trend_line": 77.095811, "activity_lines": {"activity_5": 70.737999, "activity_10": 71.168374, "activity_20": 73.620207, "activity_30": 75.356011}, "trend_signal": 0, "fair_value": 56.984455, "relative_strength": -8.675685, "rate_of_change": -0.4378956024929067, "market_dynamics": -1.26107, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.251251, "high": 85.879378, "low": 67.686245, "close": 83.140625, "volume": 5346}, "trend_line": 77.232749, "activity_lines": {"activity_5": 74.741791, "activity_10": 73.163749, "activity_20": 74.313279, "activity_30": 75.745999}, "trend_signal": 0, "fair_value": 57.2772, "relative_strength": 8.677711, "rate_of_change": 0.17762054542755984, "market_dynamics": -0.755193, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.162498, "high": 84.509998, "low": 80.206248, "close": 81.184372, "volume": 3411}, "trend_line": 77.330561, "activity_lines": {"activity_5": 77.337082, "activity_10": 74.707408, "activity_20": 74.82563, "activity_30": 76.000942}, "trend_signal": 0, "fair_value": 57.551712, "relative_strength": 5.071905, "rate_of_change": 0.12664575748819284, "market_dynamics": -0.274514, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.619372, "high": 81.575622, "low": 76.293746, "close": 78.445618, "volume": 2292}, "trend_line": 77.278394, "activity_lines": {"activity_5": 78.393455, "activity_10": 75.667748, "activity_20": 75.076216, "activity_30": 76.072881}, "trend_signal": 0, "fair_value": 57.821191, "relative_strength": 2.879135, "rate_of_change": -0.06745974595994098, "market_dynamics": 0.175326, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.228121, "high": 80.988749, "low": 78.25, "close": 78.25, "volume": 893}, "trend_line": 77.284915, "activity_lines": {"activity_5": 78.954248, "activity_10": 76.482259, "activity_20": 75.312829, "activity_30": 76.135566}, "trend_signal": 0, "fair_value": 58.083724, "relative_strength": 3.549813, "rate_of_change": 0.008438322359535871, "market_dynamics": 0.53296, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.85875, "high": 77.85875, "low": 73.750621, "close": 73.946243, "volume": 1095}, "trend_line": 77.141457, "activity_lines": {"activity_5": 77.571829, "activity_10": 76.354213, "activity_20": 75.143287, "activity_30": 75.920167}, "trend_signal": 0, "fair_value": 58.330623, "relative_strength": -3.631107, "rate_of_change": -0.18562225241497055, "market_dynamics": 0.413667, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.533117, "high": 77.271873, "low": 73.946244, "close": 77.271873, "volume": 969}, "trend_line": 77.108852, "activity_lines": {"activity_5": 76.997996, "activity_10": 76.756133, "activity_20": 75.31376, "activity_30": 75.928581}, "trend_signal": 0, "fair_value": 58.611269, "relative_strength": 0.401017, "rate_of_change": -0.04226650787786361, "market_dynamics": 0.34749, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.271875, "high": 79.0, "low": 76.199997, "close": 76.599998, "volume": 1377}, "trend_line": 77.027769, "activity_lines": {"activity_5": 76.591455, "activity_10": 76.936304, "activity_20": 75.436081, "activity_30": 75.895752}, "trend_signal": 0, "fair_value": 58.895319, "relative_strength": -2.326191, "rate_of_change": -0.10515394523055857, "market_dynamics": 0.328413, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 74.599998, "close": 74.599998, "volume": 431}, "trend_line": 76.827852, "activity_lines": {"activity_5": 75.823872, "activity_10": 76.665463, "activity_20": 75.380441, "activity_30": 75.739122}, "trend_signal": 0, "fair_value": 59.163583, "relative_strength": -4.863711, "rate_of_change": -0.25953886837877055, "market_dynamics": 0.270818, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.400002, "high": 73.800003, "low": 70.800003, "close": 72.0, "volume": 1359}, "trend_line": 76.554311, "activity_lines": {"activity_5": 74.445998, "activity_10": 75.874441, "activity_20": 75.096427, "activity_30": 75.427647}, "trend_signal": 0, "fair_value": 59.408063, "relative_strength": -8.269413, "rate_of_change": -0.35604405548133056, "market_dynamics": 0.234145, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 72.199997, "low": 66.599998, "close": 67.0, "volume": 3074}, "trend_line": 75.990207, "activity_lines": {"activity_5": 71.818124, "activity_10": 74.149248, "activity_20": 74.365983, "activity_30": 74.81124}, "trend_signal": 0, "fair_value": 59.624644, "relative_strength": -11.221361, "rate_of_change": -0.7368677121266239, "market_dynamics": 0.009892, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 60.0, "close": 62.200001, "volume": 6032}, "trend_line": 75.253061, "activity_lines": {"activity_5": 68.053333, "activity_10": 71.595817, "activity_20": 73.222653, "activity_30": 73.92155}, "trend_signal": 0, "fair_value": 59.81342, "relative_strength": -19.433036, "rate_of_change": -0.9700539439246372, "market_dynamics": -0.295777, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 60.0, "close": 60.799999, "volume": 8049}, "trend_line": 74.580103, "activity_lines": {"activity_5": 64.826666, "activity_10": 69.168578, "activity_20": 72.020555, "activity_30": 72.989094}, "trend_signal": 0, "fair_value": 59.99085, "relative_strength": -22.794488, "rate_of_change": -0.8942599690396758, "market_dynamics": -0.604711, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 64.800003, "low": 60.0, "close": 64.400002, "volume": 2680}, "trend_line": 74.079311, "activity_lines": {"activity_5": 63.853334, "activity_10": 67.766511, "activity_20": 71.236026, "activity_30": 72.332313}, "trend_signal": 0, "fair_value": 60.190171, "relative_strength": -18.522479, "rate_of_change": -0.6714820439440663, "market_dynamics": -0.834116, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 61.099998, "close": 61.400002, "volume": 1233}, "trend_line": 73.491561, "activity_lines": {"activity_5": 62.560001, "activity_10": 66.074364, "activity_20": 70.203788, "activity_30": 71.514293}, "trend_signal": 0, "fair_value": 60.377378, "relative_strength": -19.461352, "rate_of_change": -0.7934064073571091, "market_dynamics": -0.994248, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 58.400002, "close": 59.799999, "volume": 11816}, "trend_line": 72.856999, "activity_lines": {"activity_5": 61.440001, "activity_10": 64.397671, "activity_20": 69.057487, "activity_30": 70.630967}, "trend_signal": 0, "fair_value": 60.530013, "relative_strength": -21.086365, "rate_of_change": -0.8634487978830692, "market_dynamics": -1.013968, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 56.0, "close": 56.200001, "volume": 2574}, "trend_line": 72.043749, "activity_lines": {"activity_5": 59.600001, "activity_10": 62.323637, "activity_20": 67.61613, "activity_30": 69.556322}, "trend_signal": 0, "fair_value": 60.656606, "relative_strength": -26.856337, "rate_of_change": -1.1162276941985991, "market_dynamics": -1.095672, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 54.400002, "close": 55.400002, "volume": 5833}, "trend_line": 71.249478, "activity_lines": {"activity_5": 57.893334, "activity_10": 60.487274, "activity_20": 66.172842, "activity_30": 68.482532}, "trend_signal": 0, "fair_value": 60.79349, "relative_strength": -27.668044, "rate_of_change": -1.1024842696623256, "market_dynamics": -1.135692, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.400002, "high": 58.599998, "low": 55.0, "close": 58.0, "volume": 1026}, "trend_line": 70.561437, "activity_lines": {"activity_5": 57.413334, "activity_10": 59.509092, "activity_20": 65.055241, "activity_30": 67.627727}, "trend_signal": 0, "fair_value": 60.959495, "relative_strength": -24.037372, "rate_of_change": -0.9656786538141351, "market_dynamics": -1.131477, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 56.799999, "close": 58.200001, "volume": 983}, "trend_line": 69.893103, "activity_lines": {"activity_5": 57.426667, "activity_10": 58.869092, "activity_20": 64.023306, "activity_30": 66.830215}, "trend_signal": 0, "fair_value": 61.10899, "relative_strength": -25.313448, "rate_of_change": -0.9471660845002372, "market_dynamics": -1.158433, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 50.200001, "close": 53.400002, "volume": 5637}, "trend_line": 69.129978, "activity_lines": {"activity_5": 56.053335, "activity_10": 57.607274, "activity_20": 62.593375, "activity_30": 65.766143}, "trend_signal": 0, "fair_value": 61.238984, "relative_strength": -29.598352, "rate_of_change": -1.091845929347281, "market_dynamics": -1.086523, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 51.200001, "close": 52.0, "volume": 4000}, "trend_line": 68.26802, "activity_lines": {"activity_5": 54.640001, "activity_10": 56.338183, "activity_20": 61.106524, "activity_30": 64.660984}, "trend_signal": 0, "fair_value": 61.370679, "relative_strength": -33.056054, "rate_of_change": -1.2468657230007902, "market_dynamics": -1.108991, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 46.799999, "close": 49.0, "volume": 2431}, "trend_line": 67.351708, "activity_lines": {"activity_5": 52.506667, "activity_10": 54.709092, "activity_20": 59.482247, "activity_30": 63.417886}, "trend_signal": 0, "fair_value": 61.406046, "relative_strength": -36.715501, "rate_of_change": -1.3422272976424463, "market_dynamics": -1.154971, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 43.0, "close": 44.900002, "volume": 3528}, "trend_line": 66.435666, "activity_lines": {"activity_5": 49.433334, "activity_10": 52.549092, "activity_20": 57.620754, "activity_30": 61.969388}, "trend_signal": 0, "fair_value": 61.415724, "relative_strength": -40.641013, "rate_of_change": -1.3600872601478857, "market_dynamics": -1.226873, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 941}, "trend_line": 65.62077, "activity_lines": {"activity_5": 47.266667, "activity_10": 50.761819, "activity_20": 55.928524, "activity_30": 60.586442}, "trend_signal": 0, "fair_value": 61.43138, "relative_strength": -38.59584, "rate_of_change": -1.226594161033931, "market_dynamics": -1.304976, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 43.900002, "close": 44.299999, "volume": 931}, "trend_line": 64.769499, "activity_lines": {"activity_5": 45.746667, "activity_10": 49.145455, "activity_20": 54.327962, "activity_30": 59.210909}, "trend_signal": 0, "fair_value": 61.444329, "relative_strength": -40.484779, "rate_of_change": -1.29725847471768, "market_dynamics": -1.314524, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 43.799999, "close": 44.0, "volume": 821}, "trend_line": 63.84302, "activity_lines": {"activity_5": 44.733333, "activity_10": 47.756364, "activity_20": 52.84, "activity_30": 57.870941}, "trend_signal": 0, "fair_value": 61.44883, "relative_strength": -38.822274, "rate_of_change": -1.4304248362334768, "market_dynamics": -1.267307, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.799999, "close": 44.5, "volume": 833}, "trend_line": 62.933208, "activity_lines": {"activity_5": 44.42, "activity_10": 46.68, "activity_20": 51.558096, "activity_30": 56.623004}, "trend_signal": 0, "fair_value": 61.463654, "relative_strength": -38.493314, "rate_of_change": -1.4250766959332473, "market_dynamics": -1.271539, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 43.900002, "close": 44.400002, "volume": 6084}, "trend_line": 62.013541, "activity_lines": {"activity_5": 44.373334, "activity_10": 45.783637, "activity_20": 50.419524, "activity_30": 55.427313}, "trend_signal": 0, "fair_value": 61.476057, "relative_strength": -37.892139, "rate_of_change": -1.4613381857158847, "market_dynamics": -1.1654, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.400002, "high": 45.799999, "low": 44.099998, "close": 45.5, "volume": 2059}, "trend_line": 61.176187, "activity_lines": {"activity_5": 44.726667, "activity_10": 45.334546, "activity_20": 49.529524, "activity_30": 54.361924}, "trend_signal": 0, "fair_value": 61.490174, "relative_strength": -35.279401, "rate_of_change": -1.350276063094023, "market_dynamics": -1.074316, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 45.5, "close": 46.900002, "volume": 992}, "trend_line": 60.424625, "activity_lines": {"activity_5": 45.513334, "activity_10": 45.37091, "activity_20": 48.899048, "activity_30": 53.440879}, "trend_signal": 0, "fair_value": 61.53343, "relative_strength": -33.179852, "rate_of_change": -1.2285205025935988, "market_dynamics": -0.84953, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.400002, "high": 49.099998, "low": 47.200001, "close": 47.200001, "volume": 2258}, "trend_line": 59.226604, "activity_lines": {"activity_5": 46.226668, "activity_10": 45.580001, "activity_20": 48.392858, "activity_30": 52.587678}, "trend_signal": 0, "fair_value": 61.562595, "relative_strength": -31.579518, "rate_of_change": -1.9826701448291937, "market_dynamics": -0.464087, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 45.599998, "close": 45.799999, "volume": 1842}, "trend_line": 58.047125, "activity_lines": {"activity_5": 46.26, "activity_10": 45.621819, "activity_20": 47.824762, "activity_30": 51.721445}, "trend_signal": 0, "fair_value": 61.585159, "relative_strength": -33.459012, "rate_of_change": -1.991468226001951, "market_dynamics": -0.264215, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 45.900002, "close": 46.700001, "volume": 605}, "trend_line": 56.988938, "activity_lines": {"activity_5": 46.506667, "activity_10": 45.885455, "activity_20": 47.41381, "activity_30": 50.989373}, "trend_signal": 0, "fair_value": 61.60519, "relative_strength": -32.616534, "rate_of_change": -1.822979174248516, "market_dynamics": -0.045356, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.700001, "high": 47.0, "low": 44.5, "close": 44.599998, "volume": 2111}, "trend_line": 55.867271, "activity_lines": {"activity_5": 45.9, "activity_10": 45.734546, "activity_20": 46.887143, "activity_30": 50.190086}, "trend_signal": 0, "fair_value": 61.609386, "relative_strength": -34.061916, "rate_of_change": -1.96821881467592, "market_dynamics": 0.087526, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.200001, "close": 40.400002, "volume": 8158}, "trend_line": 54.749063, "activity_lines": {"activity_5": 43.953334, "activity_10": 44.827273, "activity_20": 46.040477, "activity_30": 49.192198}, "trend_signal": 0, "fair_value": 61.57895, "relative_strength": -38.693243, "rate_of_change": -2.0015439809114763, "market_dynamics": 0.123598, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.799999, "high": 42.900002, "low": 39.349998, "close": 42.5, "volume": 15705}, "trend_line": 53.59, "activity_lines": {"activity_5": 43.14, "activity_10": 44.372728, "activity_20": 45.486191, "activity_30": 48.401936}, "trend_signal": 0, "fair_value": 61.555451, "relative_strength": -34.643709, "rate_of_change": -2.117046277120754, "market_dynamics": 0.386227, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 41.200001, "close": 41.799999, "volume": 3140}, "trend_line": 52.43, "activity_lines": {"activity_5": 42.406667, "activity_10": 43.818182, "activity_20": 44.930476, "activity_30": 47.641291}, "trend_signal": 0, "fair_value": 61.532803, "relative_strength": -36.122248, "rate_of_change": -2.1645829445792195, "market_dynamics": 0.49291, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.700001, "high": 43.5, "low": 40.299999, "close": 41.599998, "volume": 4435}, "trend_line": 51.33, "activity_lines": {"activity_5": 41.873333, "activity_10": 43.276363, "activity_20": 44.420476, "activity_30": 46.942581}, "trend_signal": 0, "fair_value": 61.520734, "relative_strength": -35.962615, "rate_of_change": -2.0980354758725945, "market_dynamics": 0.541583, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.599998, "high": 42.099998, "low": 40.299999, "close": 40.299999, "volume": 6105}, "trend_line": 50.273334, "activity_lines": {"activity_5": 41.246666, "activity_10": 42.54909, "activity_20": 43.864762, "activity_30": 46.230968}, "trend_signal": 0, "fair_value": 61.503297, "relative_strength": -38.696441, "rate_of_change": -2.0585739333722968, "market_dynamics": 0.547525, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.299999, "high": 40.700001, "low": 39.599998, "close": 39.799999, "volume": 1284}, "trend_line": 49.366667, "activity_lines": {"activity_5": 40.739999, "activity_10": 41.825454, "activity_20": 43.346666, "activity_30": 45.555269}, "trend_signal": 0, "fair_value": 61.490365, "relative_strength": -39.151008, "rate_of_change": -1.8034749793996132, "market_dynamics": 0.31332, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 38.0, "close": 38.5, "volume": 1973}, "trend_line": 48.576667, "activity_lines": {"activity_5": 39.839999, "activity_10": 40.994545, "activity_20": 42.769524, "activity_30": 44.854194}, "trend_signal": 0, "fair_value": 61.461389, "relative_strength": -36.036448, "rate_of_change": -1.6002700769731915, "market_dynamics": 0.15804, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 37.299999, "close": 38.0, "volume": 10136}, "trend_line": 47.816667, "activity_lines": {"activity_5": 39.04, "activity_10": 40.230909, "activity_20": 42.209047, "activity_30": 44.171828}, "trend_signal": 0, "fair_value": 61.437511, "relative_strength": -35.43815, "rate_of_change": -1.564537147021631, "market_dynamics": 0.098298, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 37.5, "close": 41.099998, "volume": 1698}, "trend_line": 47.04, "activity_lines": {"activity_5": 39.526666, "activity_10": 40.172726, "activity_20": 41.99619, "activity_30": 43.738494}, "trend_signal": 0, "fair_value": 61.434098, "relative_strength": -27.117551, "rate_of_change": -1.6242600095903867, "market_dynamics": 0.105357, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 40.0, "close": 41.299999, "volume": 2621}, "trend_line": 46.37, "activity_lines": {"activity_5": 40.113332, "activity_10": 40.252726, "activity_20": 41.820476, "activity_30": 43.368172}, "trend_signal": 0, "fair_value": 61.434339, "relative_strength": -26.279631, "rate_of_change": -1.4243197278911601, "market_dynamics": 0.236132, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.299999, "high": 41.400002, "low": 40.0, "close": 40.0, "volume": 1660}, "trend_line": 45.71, "activity_lines": {"activity_5": 40.199999, "activity_10": 40.156363, "activity_20": 41.538571, "activity_30": 42.957204}, "trend_signal": 0, "fair_value": 61.423875, "relative_strength": -30.024238, "rate_of_change": -1.423334052188908, "market_dynamics": 0.351068, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 44.599998, "low": 41.0, "close": 44.599998, "volume": 1578}, "trend_line": 45.323333, "activity_lines": {"activity_5": 41.806666, "activity_10": 40.903635, "activity_20": 41.715237, "activity_30": 42.885591}, "trend_signal": 0, "fair_value": 61.450015, "relative_strength": -23.892665, "rate_of_change": -0.8459133668781508, "market_dynamics": 0.579554, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 43.599998, "close": 45.0, "volume": 671}, "trend_line": 44.976667, "activity_lines": {"activity_5": 43.139999, "activity_10": 41.685454, "activity_20": 41.927142, "activity_30": 42.864731}, "trend_signal": 0, "fair_value": 61.472788, "relative_strength": -23.842675, "rate_of_change": -0.7648731394048162, "market_dynamics": 0.761513, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 45.900002, "low": 42.0, "close": 44.400002, "volume": 9210}, "trend_line": 44.523333, "activity_lines": {"activity_5": 43.806667, "activity_10": 42.3, "activity_20": 42.079523, "activity_30": 42.827527}, "trend_signal": 0, "fair_value": 61.489342, "relative_strength": -21.517037, "rate_of_change": -1.0079315125773953, "market_dynamics": 0.987186, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.200001, "high": 45.900002, "low": 43.299999, "close": 43.299999, "volume": 17854}, "trend_line": 44.026667, "activity_lines": {"activity_5": 43.886667, "activity_10": 42.663636, "activity_20": 42.127142, "activity_30": 42.748602}, "trend_signal": 0, "fair_value": 61.494101, "relative_strength": -22.21405, "rate_of_change": -1.1155184630943904, "market_dynamics": 1.273238, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 44.799999, "low": 41.400002, "close": 41.599998, "volume": 899}, "trend_line": 43.633333, "activity_lines": {"activity_5": 43.266666, "activity_10": 42.663636, "activity_20": 42.023333, "activity_30": 42.592043}, "trend_signal": 0, "fair_value": 61.48737, "relative_strength": -24.363153, "rate_of_change": -0.8933994481117613, "market_dynamics": 1.156913, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.799999, "high": 43.599998, "low": 40.099998, "close": 40.599998, "volume": 3010}, "trend_line": 43.253333, "activity_lines": {"activity_5": 42.206666, "activity_10": 42.44909, "activity_20": 41.849523, "activity_30": 42.396344}, "trend_signal": 0, "fair_value": 61.472449, "relative_strength": -23.864707, "rate_of_change": -0.8708938187234117, "market_dynamics": 1.045131, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.200001, "close": 39.700001, "volume": 2884}, "trend_line": 42.943333, "activity_lines": {"activity_5": 41.113333, "activity_10": 42.032727, "activity_20": 41.621428, "activity_30": 42.167096}, "trend_signal": 0, "fair_value": 61.445828, "relative_strength": -26.18425, "rate_of_change": -0.7167077737107455, "market_dynamics": 0.815916, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 42.599998, "low": 39.5, "close": 42.400002, "volume": 7239}, "trend_line": 42.86, "activity_lines": {"activity_5": 41.273334, "activity_10": 42.076364, "activity_20": 41.679523, "activity_30": 42.132043}, "trend_signal": 0, "fair_value": 61.421689, "relative_strength": -20.536768, "rate_of_change": -0.19405340521659836, "market_dynamics": 0.761267, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.599998, "high": 41.900002, "low": 40.599998, "close": 40.900002, "volume": 4307}, "trend_line": 42.723333, "activity_lines": {"activity_5": 41.066668, "activity_10": 41.823637, "activity_20": 41.615238, "activity_30": 42.005591}, "trend_signal": 0, "fair_value": 61.382596, "relative_strength": -22.432376, "rate_of_change": -0.31886840877275496, "market_dynamics": 0.807254, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.271843, "high": 41.271843, "low": 39.227716, "close": 40.103771, "volume": 2480}, "trend_line": 42.583459, "activity_lines": {"activity_5": 40.754591, "activity_10": 41.433413, "activity_20": 41.49274, "activity_30": 41.836587}, "trend_signal": 0, "fair_value": 61.330097, "relative_strength": -23.917669, "rate_of_change": -0.3273948687477144, "market_dynamics": 0.801582, "expectation": {"probability": 35.9426, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.395788, "high": 40.687805, "low": 40.201109, "close": 40.687805, "volume": 115}, "trend_line": 42.473052, "activity_lines": {"activity_5": 40.736941, "activity_10": 41.147491, "activity_20": 41.427275, "activity_30": 41.714287}, "trend_signal": 0, "fair_value": 61.276598, "relative_strength": -22.154458, "rate_of_change": -0.25927203330287246, "market_dynamics": 0.829337, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.325056, "high": 39.617073, "low": 38.741018, "close": 39.617073, "volume": 2015}, "trend_line": 42.310288, "activity_lines": {"activity_5": 40.356527, "activity_10": 40.738021, "activity_20": 41.268465, "activity_30": 41.53003}, "trend_signal": 0, "fair_value": 61.202001, "relative_strength": -22.704247, "rate_of_change": -0.38321710434183726, "market_dynamics": 0.530104, "expectation": {"probability": 36.489, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.493128, "high": 42.342575, "low": 40.493128, "close": 41.174503, "volume": 157}, "trend_line": 42.202772, "activity_lines": {"activity_5": 40.500784, "activity_10": 40.709592, "activity_20": 41.268376, "activity_30": 41.456754}, "trend_signal": 0, "fair_value": 61.132058, "relative_strength": -19.511941, "rate_of_change": -0.2541131367387451, "market_dynamics": 0.358633, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.174501, "high": 41.661198, "low": 40.882484, "close": 41.661198, "volume": 346}, "trend_line": 42.074812, "activity_lines": {"activity_5": 40.888973, "activity_10": 40.828298, "activity_20": 41.316666, "activity_30": 41.421814}, "trend_signal": 0, "fair_value": 61.030991, "relative_strength": -15.616909, "rate_of_change": -0.3032028322689363, "market_dynamics": 0.285854, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.700001, "high": 48.299999, "low": 47.0, "close": 47.0, "volume": 648}, "trend_line": 42.078145, "activity_lines": {"activity_5": 43.006017, "activity_10": 41.947491, "activity_20": 41.866931, "activity_30": 41.739568}, "trend_signal": 0, "fair_value": 60.971485, "relative_strength": -3.580106, "rate_of_change": 0.007921604022848182, "market_dynamics": 0.432341, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.599998, "high": 47.900002, "low": 46.799999, "close": 47.5, "volume": 4286}, "trend_line": 42.088145, "activity_lines": {"activity_5": 44.829978, "activity_10": 43.059412, "activity_20": 42.430529, "activity_30": 42.089365}, "trend_signal": 1, "fair_value": 60.911515, "relative_strength": -1.807974, "rate_of_change": 0.023765306193982674, "market_dynamics": 0.769791, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.799999, "close": 44.200001, "volume": 5183}, "trend_line": 42.034811, "activity_lines": {"activity_5": 45.099794, "activity_10": 43.445879, "activity_20": 42.636985, "activity_30": 42.225614}, "trend_signal": 1, "fair_value": 60.843844, "relative_strength": -8.988488, "rate_of_change": -0.12671976871396817, "market_dynamics": 0.929331, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.5, "close": 44.0, "volume": 3702}, "trend_line": 41.944811, "activity_lines": {"activity_5": 44.997413, "activity_10": 43.714163, "activity_20": 42.794869, "activity_30": 42.3524}, "trend_signal": 1, "fair_value": 60.777338, "relative_strength": -10.635855, "rate_of_change": -0.2141082542276598, "market_dynamics": 1.078367, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.099998, "close": 43.599998, "volume": 4894}, "trend_line": 41.911478, "activity_lines": {"activity_5": 44.573333, "activity_10": 43.880629, "activity_20": 42.900848, "activity_30": 42.459186}, "trend_signal": 1, "fair_value": 60.720497, "relative_strength": -9.841551, "rate_of_change": -0.07946870949066608, "market_dynamics": 1.061873, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.400002, "high": 43.599998, "low": 43.099998, "close": 43.099998, "volume": 2492}, "trend_line": 42.001478, "activity_lines": {"activity_5": 43.853332, "activity_10": 43.907095, "activity_20": 42.948256, "activity_30": 42.535865}, "trend_signal": 1, "fair_value": 60.680019, "relative_strength": -8.330148, "rate_of_change": 0.21473831106599556, "market_dynamics": 0.945752, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 43.099998, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 4151}, "trend_line": 42.118145, "activity_lines": {"activity_5": 44.359999, "activity_10": 44.406357, "activity_20": 43.257092, "activity_30": 42.793834}, "trend_signal": 1, "fair_value": 60.664246, "relative_strength": -0.462127, "rate_of_change": 0.2777687966123469, "market_dynamics": 1.091928, "expectation": {"probability": 43.604, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [48.460569, 47.888199, 46.934249, 53.421095, 51.513199, 48.842144, 49.223724, 48.651356, 49.414516, 51.13162, 49.605302, 53.802678, 50.559252, 51.894781, 51.513199, 52.276361, 51.513199, 53.039517, 58.953997, 56.282942, 55.901363, 56.092152, 57.236888, 59.335577, 63.342163, 65.440836, 69.638215, 69.638218, 66.776371, 65.059259, 65.250059, 66.013209, 67.730317, 71.355319, 70.782948, 76.315852, 77.842167, 70.401378, 74.78954, 70.210583, 68.684266, 63.151367, 64.296112, 64.296109, 70.425, 69.055622, 69.251248, 71.207504, 70.816247, 69.446875, 69.055621, 68.468747, 68.46875, 64.556252, 77.467495, 78.836869, 80.010626, 78.250001, 75.902497, 79.228121, 78.249996, 78.641251, 78.25, 80.010625, 78.054374, 78.054378, 78.836869, 79.0325, 79.0325, 79.815, 84.118749, 84.118745, 79.228122, 79.619372, 76.293751, 79.619373, 78.641251, 78.445618, 79.423745, 78.445624, 79.423747, 77.858749, 76.293747, 70.229375, 70.620617, 69.446877, 71.989998, 71.989993, 71.989999, 70.22938, 69.251251, 82.162498, 79.619372, 79.228121, 77.85875, 74.533117, 77.271875, 76.400002, 73.400002, 72.0, 66.800003, 62.0, 60.0, 64.400002, 61.599998, 59.799999, 56.400002, 55.400002, 58.0, 58.200001, 53.400002, 52.200001, 48.900002, 44.900002, 44.900002, 44.0, 44.0, 44.5, 44.400002, 45.5, 47.400002, 47.200001, 46.200001, 46.700001, 43.799999, 40.799999, 42.0, 41.700001, 41.599998, 40.299999, 39.700001, 38.400002, 38.0, 41.200001, 41.299999, 41.0, 44.400002, 45.200001, 44.200001, 42.200001, 41.799999, 40.5, 39.700001, 40.599998, 41.271843, 40.395788, 39.325056, 40.493128, 41.174501, 47.700001, 47.599998, 47.5, 44.0, 44.0, 43.400002, 43.099998], "highs": [49.605307, 47.888201, 53.421097, 53.421095, 51.513203, 50.559252, 51.131621, 50.75004, 51.131622, 51.322411, 53.993464, 53.802678, 51.894779, 51.894781, 52.085567, 52.467152, 54.184257, 59.52637, 58.953997, 56.282942, 56.092154, 57.236893, 59.144787, 64.868477, 64.868475, 70.019801, 72.118479, 70.782953, 66.96716, 66.585582, 68.684265, 67.730324, 71.164529, 71.355319, 73.454007, 77.651382, 77.842167, 75.361905, 77.079018, 73.072425, 70.782945, 68.684269, 67.730323, 69.447433, 70.425, 70.816252, 71.207504, 71.207504, 70.816247, 70.229378, 70.229375, 69.838121, 69.055624, 75.315621, 79.814999, 80.988749, 80.010626, 78.250001, 80.793118, 80.206246, 79.423743, 80.010624, 80.010628, 80.010625, 80.597501, 78.836874, 80.206247, 85.292495, 83.140622, 84.118748, 84.509999, 84.118745, 81.966875, 82.74937, 84.118752, 80.597496, 79.423749, 78.836874, 79.423745, 78.641253, 79.423747, 78.641248, 76.684998, 70.425002, 71.989993, 73.359371, 72.576867, 72.381249, 71.989999, 70.22938, 85.879378, 84.509998, 81.575622, 80.988749, 77.85875, 77.271873, 79.0, 76.400002, 73.800003, 72.199997, 67.0, 62.200001, 64.800003, 64.400002, 62.0, 60.200001, 56.599998, 58.599998, 58.799999, 58.200001, 54.0, 52.400002, 49.0, 45.0, 44.900002, 44.599998, 45.200001, 44.599998, 45.799999, 47.900002, 49.099998, 47.200001, 46.900002, 47.0, 43.799999, 42.900002, 42.599998, 43.5, 42.099998, 40.700001, 39.900002, 38.5, 41.400002, 44.400002, 41.400002, 44.599998, 45.0, 45.900002, 45.900002, 44.799999, 43.599998, 41.0, 42.599998, 41.900002, 41.271843, 40.687805, 39.617073, 42.342575, 41.661198, 48.299999, 47.900002, 47.5, 44.0, 44.0, 43.599998, 46.0], "lows": [47.888199, 44.835564, 46.934249, 51.513199, 49.032937, 47.602013, 47.697408, 48.651356, 49.414514, 49.414516, 49.605302, 49.414513, 49.986883, 51.513199, 51.513199, 51.513199, 51.513199, 53.039517, 55.710575, 55.710575, 55.710575, 53.421099, 56.28294, 58.381629, 63.151363, 64.868475, 68.684272, 63.914529, 64.868469, 64.868473, 65.059259, 66.013209, 67.15795, 66.394789, 69.638213, 70.592163, 67.921105, 69.256634, 69.447429, 66.776371, 67.539537, 60.098736, 64.296109, 64.296109, 66.121244, 69.055618, 69.055618, 69.055619, 68.468746, 68.468748, 68.468747, 66.512495, 64.36063, 64.55625, 72.7725, 76.098128, 75.31562, 75.902496, 75.902497, 78.836868, 78.249996, 78.249996, 76.880623, 77.858745, 78.054374, 70.425, 76.684998, 79.0325, 79.0325, 79.423749, 79.423745, 80.988754, 78.249995, 78.249998, 75.120004, 75.511249, 78.249998, 76.293749, 77.271873, 75.511248, 77.271876, 76.293745, 69.446874, 65.729998, 69.838127, 68.468752, 71.403121, 70.229373, 69.838124, 69.251254, 67.686245, 80.206248, 76.293746, 78.25, 73.750621, 73.946244, 76.199997, 74.599998, 70.800003, 66.599998, 60.0, 60.0, 60.0, 61.099998, 58.400002, 56.0, 54.400002, 55.0, 56.799999, 50.200001, 51.200001, 46.799999, 43.0, 44.0, 43.900002, 43.799999, 43.799999, 43.900002, 44.099998, 45.5, 47.200001, 45.599998, 45.900002, 44.5, 40.200001, 39.349998, 41.200001, 40.299999, 40.299999, 39.599998, 38.0, 37.299999, 37.5, 40.0, 40.0, 41.0, 43.599998, 42.0, 43.299999, 41.400002, 40.099998, 39.200001, 39.5, 40.599998, 39.227716, 40.201109, 38.741018, 40.493128, 40.882484, 47.0, 46.799999, 42.799999, 42.5, 43.099998, 43.099998, 43.0], "closes": [47.888199, 45.980305, 53.421097, 51.513199, 49.605305, 48.651356, 48.651356, 49.414516, 51.131622, 49.414516, 53.802677, 50.55925, 51.894779, 51.513199, 52.085567, 52.085567, 53.039516, 58.953999, 56.473732, 55.901363, 56.092152, 57.236893, 59.144787, 63.151363, 64.677689, 67.730324, 70.592163, 66.204002, 64.868477, 65.250053, 66.204002, 67.730324, 69.638214, 69.638214, 73.072426, 77.651382, 70.592163, 72.500061, 70.401375, 70.401375, 67.730324, 65.059265, 64.296112, 67.539536, 68.860001, 69.055618, 71.207504, 71.011871, 69.838127, 69.446877, 69.642494, 69.446877, 65.729996, 74.92437, 78.836868, 78.25, 77.271873, 75.902496, 78.836868, 79.619377, 79.032501, 78.25, 80.010628, 78.054375, 78.25, 78.25, 79.032501, 80.597496, 80.206245, 83.923126, 84.314369, 80.988754, 79.423744, 79.032501, 78.836868, 80.597496, 79.228127, 78.641251, 78.25, 76.293747, 77.858749, 76.489372, 72.381248, 69.446877, 69.838127, 71.794373, 71.794373, 71.989998, 70.620621, 69.446877, 83.140625, 81.184372, 78.445618, 78.25, 73.946243, 77.271873, 76.599998, 74.599998, 72.0, 67.0, 62.200001, 60.799999, 64.400002, 61.400002, 59.799999, 56.200001, 55.400002, 58.0, 58.200001, 53.400002, 52.0, 49.0, 44.900002, 45.0, 44.299999, 44.0, 44.5, 44.400002, 45.5, 46.900002, 47.200001, 45.799999, 46.700001, 44.599998, 40.400002, 42.5, 41.799999, 41.599998, 40.299999, 39.799999, 38.5, 38.0, 41.099998, 41.299999, 40.0, 44.599998, 45.0, 44.400002, 43.299999, 41.599998, 40.599998, 39.700001, 42.400002, 40.900002, 40.103771, 40.687805, 39.617073, 41.174503, 41.661198, 47.0, 47.5, 44.200001, 44.0, 43.599998, 43.099998, 46.0], "volumes": [750, 1455, 2250, 515, 733, 1320, 1337, 442, 468, 539, 1168, 956, 1664, 1480, 1379, 2081, 729, 1276, 1517, 1416, 918, 2135, 1704, 4131, 862, 1534, 2467, 3262, 1630, 655, 1686, 615, 3308, 1144, 2106, 2256, 2512, 757, 13005, 4269, 6943, 5111, 2275, 1408, 7071, 433, 1058, 451, 1462, 4013, 380, 10372, 599, 2947, 12525, 2610, 1118, 827, 3245, 2716, 704, 3013, 849, 566, 2896, 7067, 9743, 942, 204, 3966, 1656, 1107, 1312, 7125, 1804, 7940, 11412, 3167, 15713, 4973, 1102, 663, 19391, 1791, 16653, 7479, 497, 913, 1839, 49126, 5346, 3411, 2292, 893, 1095, 969, 1377, 431, 1359, 3074, 6032, 8049, 2680, 1233, 11816, 2574, 5833, 1026, 983, 5637, 4000, 2431, 3528, 941, 931, 821, 833, 6084, 2059, 992, 2258, 1842, 605, 2111, 8158, 15705, 3140, 4435, 6105, 1284, 1973, 10136, 1698, 2621, 1660, 1578, 671, 9210, 17854, 899, 3010, 2884, 7239, 4307, 2480, 115, 2015, 157, 346, 648, 4286, 5183, 3702, 4894, 2492, 4151], "sma": {"5": [null, null, null, null, 49.6816, 49.8343, 50.3685, 49.5671, 49.4908, 49.4527, 50.4829, 50.8645, 51.3606, 51.4369, 51.9711, 51.6277, 52.1237, 53.5356, 54.5277, 55.2908, 56.0922, 56.9316, 56.9698, 58.3053, 60.0606, 62.3882, 65.0593, 66.4711, 66.8145, 66.929, 66.6237, 66.0514, 66.7382, 67.6922, 69.2566, 71.5461, 72.1185, 72.6908, 72.8435, 72.3093, 70.3251, 69.2185, 67.5777, 67.0053, 66.697, 66.9621, 68.1918, 69.5349, 69.9946, 70.112, 70.2294, 69.8772, 68.8209, 69.8381, 71.7161, 73.4376, 75.0026, 77.0371, 77.8196, 77.9761, 78.1326, 78.3282, 79.1499, 78.9934, 78.7195, 78.563, 78.7195, 78.8369, 79.2672, 80.4019, 81.6147, 82.006, 81.7712, 81.5365, 80.5192, 79.7759, 79.4237, 79.2672, 79.1107, 78.6021, 78.0544, 77.5066, 76.2546, 74.494, 73.2029, 71.99, 71.051, 70.9727, 71.2075, 71.1292, 73.3985, 75.2765, 76.5676, 78.0935, 78.9934, 77.8196, 76.9027, 76.1336, 74.8836, 73.4944, 70.48, 67.32, 65.28, 63.16, 61.72, 60.52, 59.44, 58.16, 57.52, 56.24, 55.4, 54.12, 51.5, 48.86, 47.04, 45.44, 44.54, 44.44, 44.54, 45.06, 45.7, 45.96, 46.42, 46.24, 44.94, 44.0, 43.2, 42.18, 41.32, 41.2, 40.4, 39.64, 39.54, 39.74, 39.78, 41.0, 42.4, 43.06, 43.46, 43.78, 42.98, 41.92, 41.52, 41.04, 40.7408, 40.7583, 40.7417, 40.4966, 40.6489, 42.0281, 43.3906, 44.3071, 44.8722, 45.26, 44.48, 44.18], "10": [53.00136, 52.390834, 51.990175, 51.513201, 50.788201, 50.177674, 49.605305, 49.300041, 49.471752, 49.567147, 50.158595, 50.616489, 50.463858, 50.463858, 50.711884, 51.055305, 51.494121, 52.448069, 52.98228, 53.630965, 53.859912, 54.527677, 55.252678, 56.416494, 57.675706, 59.240182, 60.995447, 61.720447, 62.559921, 63.49479, 64.505975, 65.555318, 66.604661, 67.253346, 68.09282, 69.084926, 69.084926, 69.714532, 70.267821, 70.782954, 70.935586, 70.66848, 70.13427, 69.924402, 69.503159, 68.643583, 68.705117, 68.556298, 68.499973, 68.404524, 68.595741, 69.034502, 69.17789, 69.916374, 70.91406, 71.833498, 72.439935, 72.928998, 73.828872, 74.846122, 75.785123, 76.665435, 78.093498, 78.406499, 78.347812, 78.347812, 78.523875, 78.993375, 79.130312, 79.560687, 80.088874, 80.362749, 80.304061, 80.401874, 80.46056, 80.69531, 80.714873, 80.519248, 80.323624, 79.560686, 78.915124, 78.465186, 77.760936, 76.802374, 75.902499, 75.022187, 74.278812, 73.613686, 72.850749, 72.166062, 72.694249, 73.163749, 73.770186, 74.650498, 75.06131, 75.60906, 76.089623, 76.350623, 76.48856, 76.243873, 74.14981, 72.111373, 70.706811, 69.021812, 67.607187, 65.5, 63.38, 61.720001, 60.340001, 58.980001, 57.960001, 56.780001, 54.830001, 53.190001, 51.640001, 50.420001, 49.33, 47.970001, 46.700001, 46.050001, 45.570001, 45.250001, 45.43, 45.39, 45.000001, 44.850001, 44.58, 44.3, 43.78, 43.07, 42.2, 41.42, 40.859999, 40.529999, 40.489999, 40.699999, 41.019999, 41.3, 41.6, 41.779999, 41.989999, 42.159999, 42.29, 42.25, 42.260377, 41.869158, 41.330865, 41.008315, 40.844435, 41.384435, 42.074436, 42.524436, 42.684435, 42.954435, 43.254058, 43.785277], "20": [49.278248, 49.48639, 50.029565, 50.472719, 50.806601, 51.046527, 51.170807, 51.291614, 51.433514, 51.452552, 51.579977, 51.503662, 51.227017, 50.988529, 50.750042, 50.616489, 50.549713, 50.874055, 51.227016, 51.599056, 52.009254, 52.572083, 52.858268, 53.440176, 54.193795, 55.147743, 56.244784, 57.084258, 57.771101, 58.562878, 59.182944, 60.041498, 60.928669, 61.83492, 62.884263, 64.162554, 65.040186, 65.717489, 66.413871, 67.138872, 67.720781, 68.111899, 68.369465, 68.588874, 68.79799, 68.864254, 68.895021, 69.135415, 69.383897, 69.593739, 69.765663, 69.851491, 69.65608, 69.920388, 70.20861, 70.238541, 70.572526, 70.742648, 71.164423, 71.625323, 72.190432, 72.849968, 73.635694, 74.161436, 74.630936, 75.090655, 75.481905, 75.961186, 76.479592, 77.203405, 77.936998, 78.514092, 79.19878, 79.404186, 79.404186, 79.521561, 79.619374, 79.756311, 79.726968, 79.560686, 79.501999, 79.413967, 79.032498, 78.602124, 78.18153, 77.858749, 77.496842, 77.066467, 76.587186, 75.863374, 75.804686, 75.814467, 75.765561, 75.726436, 75.481905, 75.315624, 75.184217, 74.982154, 74.669654, 74.204967, 73.42203, 72.637561, 72.238499, 71.836155, 71.334249, 70.55453, 69.734811, 69.035312, 68.414281, 67.611937, 66.054906, 64.445687, 62.768406, 61.105906, 59.623594, 57.96, 56.355, 54.845001, 53.520001, 52.515001, 51.765001, 51.015001, 50.130001, 49.29, 48.320001, 47.635001, 46.955, 46.135, 45.24, 44.56, 43.885, 43.335, 43.145, 42.96, 42.745, 42.775, 42.8, 42.8, 42.69, 42.425, 42.094999, 41.789999, 41.575, 41.39, 41.375188, 41.284578, 41.175432, 41.154157, 41.222217, 41.582217, 42.032217, 42.342217, 42.487218, 42.602217, 42.757217, 42.827217], "30": [46.83758, 46.920832, 47.267529, 47.59072, 47.810224, 48.041104, 48.275068, 48.546806, 48.863445, 49.159855, 49.571697, 49.86309, 50.174329, 50.469765, 50.775028, 51.049453, 51.278579, 51.677099, 51.949769, 52.178689, 52.339956, 52.511667, 52.568904, 52.797851, 53.058597, 53.491054, 54.031624, 54.489519, 55.004651, 55.564301, 56.174828, 56.899828, 57.440399, 58.044566, 58.826803, 59.793471, 60.524831, 61.294349, 61.936674, 62.636236, 63.100491, 63.583825, 63.997203, 64.531414, 65.090562, 65.65623, 66.26183, 66.663759, 67.109239, 67.560756, 68.012434, 68.419433, 68.63894, 69.031374, 69.503347, 69.854002, 70.076659, 70.399943, 70.865556, 71.344533, 71.77215, 72.122806, 72.468553, 72.749091, 72.921677, 72.941631, 73.222976, 73.49289, 73.819719, 74.270444, 74.823246, 75.354229, 75.858483, 76.241582, 76.574144, 76.958873, 77.226228, 77.48054, 77.760936, 77.989165, 78.26304, 78.49779, 78.719498, 78.536915, 78.236957, 78.02177, 77.839186, 77.70877, 77.434895, 77.095811, 77.232749, 77.330561, 77.278394, 77.284915, 77.141457, 77.108852, 77.027769, 76.827852, 76.554311, 75.990207, 75.253061, 74.580103, 74.079311, 73.491561, 72.856999, 72.043749, 71.249478, 70.561437, 69.893103, 69.129978, 68.26802, 67.351708, 66.435666, 65.62077, 64.769499, 63.84302, 62.933208, 62.013541, 61.176187, 60.424625, 59.226604, 58.047125, 56.988938, 55.867271, 54.749063, 53.59, 52.43, 51.33, 50.273334, 49.366667, 48.576667, 47.816667, 47.04, 46.37, 45.71, 45.323333, 44.976667, 44.523333, 44.026667, 43.633333, 43.253333, 42.943333, 42.86, 42.723333, 42.583459, 42.473052, 42.310288, 42.202772, 42.074812, 42.078145, 42.088145, 42.034811, 41.944811, 41.911478, 42.001478, 42.118145], "50": [44.577891, 44.855432, 45.22628, 45.594125, 45.957119, 46.060491, 46.165713, 46.302851, 46.479883, 46.602218, 46.834521, 46.996404, 47.168345, 47.395566, 47.584275, 47.780385, 47.96967, 48.269843, 48.496356, 48.691068, 48.90625, 49.181332, 49.503824, 49.930502, 50.363652, 50.88376, 51.462954, 51.961787, 52.426508, 52.921064, 53.416196, 53.934453, 54.476065, 55.015827, 55.618722, 56.294693, 56.783222, 57.293255, 57.73541, 58.162762, 58.492286, 58.75176, 58.889128, 59.11426, 59.354354, 59.640334, 59.976983, 60.347877, 60.75635, 61.176076, 61.611162, 62.080493, 62.326671, 62.794895, 63.379526, 63.971499, 64.543909, 65.073669, 65.627774, 66.231871, 66.736467, 67.290282, 67.852599, 68.383423, 68.906711, 69.43, 69.94986, 70.38273, 70.85738, 71.417815, 71.98226, 72.457297, 72.862876, 73.180499, 73.463682, 73.721026, 73.893745, 74.14249, 74.410121, 74.630994, 74.864089, 75.03927, 75.094131, 75.090304, 75.025618, 74.908478, 74.932522, 74.922321, 74.926706, 74.907616, 75.215822, 75.538324, 75.821314, 76.035524, 76.137248, 76.301573, 76.409423, 76.481186, 76.524423, 76.475486, 76.326636, 76.153698, 76.127099, 75.856611, 75.475874, 75.034874, 74.597436, 74.239386, 73.826649, 73.302262, 72.761612, 72.176612, 71.474399, 70.813312, 70.134312, 69.449312, 68.758662, 68.034712, 67.340587, 66.600124, 65.857837, 65.154062, 64.499587, 63.810937, 63.0422, 62.28025, 61.531687, 60.790862, 60.031862, 59.301987, 58.514812, 57.745025, 57.1194, 56.556462, 55.9597, 55.415812, 54.879925, 54.328125, 53.781712, 53.224775, 52.373962, 51.544275, 50.823362, 50.076362, 49.399513, 48.667832, 47.928173, 47.259663, 46.652887, 46.252887, 45.958887, 45.626887, 45.218887, 44.862887, 44.528887, 44.324887], "200": [33.067347, 33.187304, 33.347784, 33.498724, 33.639296, 33.773023, 33.90592, 34.042218, 34.184612, 34.316761, 34.461309, 34.593788, 34.732116, 34.866046, 35.002008, 35.137555, 35.291978, 35.483442, 35.670802, 35.868161, 36.066889, 36.27466, 36.487615, 36.721846, 36.954375, 37.197603, 37.450991, 37.692396, 37.915506, 38.134301, 38.358695, 38.591966, 38.833531, 39.069703, 39.318483, 39.597242, 39.841993, 40.102725, 40.352963, 40.599766, 40.833214, 41.053307, 41.267437, 41.492631, 41.718416, 41.947326, 42.195154, 42.432127, 42.662373, 42.890234, 43.12079, 43.359385, 43.578967, 43.840226, 44.128348, 44.406665, 44.68138, 44.939801, 45.214182, 45.492905, 45.766546, 46.03971, 46.319101, 46.583987, 46.846417, 47.102834, 47.355006, 47.599543, 47.850284, 48.119608, 48.385736, 48.635666, 48.884211, 49.130371, 49.372546, 49.614508, 49.850481, 50.082232, 50.312026, 50.532469, 50.76546, 50.980869, 51.16672, 51.339617, 51.510176, 51.696528, 51.884598, 52.063401, 52.235802, 52.403666, 52.638667, 52.857226, 53.05854, 53.264204, 53.440801, 53.63891, 53.83588, 54.015302, 54.199483, 54.358665, 54.48985, 54.613592, 54.760217, 54.898058, 55.022572, 55.130417, 55.234262, 55.35022, 55.468065, 55.56191, 55.648312, 55.720157, 55.771503, 55.819352, 55.863257, 55.905663, 55.950124, 55.99453, 56.039995, 56.083581, 56.124227, 56.174301, 56.224435, 56.272948, 56.291138, 56.318939, 56.350345, 56.378974, 56.392224, 56.398978, 56.407224, 56.417853, 56.439543, 56.459568, 56.472206, 56.503404, 56.54637, 56.581896, 56.621245, 56.66179, 56.703349, 56.738094, 56.780789, 56.819222, 56.855987, 56.893821, 56.925377, 56.970271, 56.998632, 57.051374, 57.118644, 57.179128, 57.224734, 57.27713, 57.335351, 57.347938]}, "ema": {"5": [null, null, null, null, 49.6816, 49.3382, 49.1092, 49.211, 49.8512, 49.7056, 51.0713, 50.9006, 51.232, 51.3257, 51.579, 51.7479, 52.1784, 54.4369, 55.1159, 55.3777, 55.6159, 56.1562, 57.1524, 59.1521, 60.9939, 63.2394, 65.6903, 65.8615, 65.5305, 65.437, 65.6927, 66.3719, 67.4607, 68.1865, 69.8152, 72.4272, 71.8155, 72.0437, 71.4963, 71.1313, 69.9976, 68.3515, 66.9997, 67.1797, 67.7398, 68.1784, 69.1881, 69.796, 69.8101, 69.689, 69.6735, 69.598, 68.3086, 70.5139, 73.2882, 74.9421, 75.7187, 75.78, 76.7989, 77.7391, 78.1702, 78.1968, 78.8014, 78.5524, 78.4516, 78.3844, 78.6004, 79.2661, 79.5795, 81.0274, 82.123, 81.7449, 80.9712, 80.325, 79.8289, 80.0851, 79.7995, 79.4134, 79.0256, 78.115, 78.0296, 77.5162, 75.8045, 73.6853, 72.4029, 72.2001, 72.0648, 72.0399, 71.5668, 70.8602, 74.9536, 77.0306, 77.5022, 77.7515, 76.4831, 76.746, 76.6973, 75.9982, 74.6655, 72.1103, 68.8069, 66.1379, 65.5586, 64.1724, 62.7149, 60.5433, 58.8289, 58.5526, 58.4351, 56.7567, 55.1711, 53.1141, 50.3761, 48.584, 47.156, 46.104, 45.5693, 45.1796, 45.2864, 45.8243, 46.2828, 46.1219, 46.3146, 45.7431, 43.962, 43.4747, 42.9165, 42.4776, 41.7518, 41.1012, 40.2341, 39.4894, 40.0263, 40.4508, 40.3006, 41.7337, 42.8225, 43.3483, 43.3322, 42.7548, 42.0365, 41.2577, 41.6385, 41.3923, 40.9628, 40.8711, 40.4531, 40.6936, 41.0161, 43.0107, 44.5072, 44.4048, 44.2699, 44.0466, 43.731, 44.4874], "10": [null, null, null, null, null, null, null, null, null, 49.5671, 50.3372, 50.3776, 50.6534, 50.8098, 51.0417, 51.2315, 51.5602, 52.9046, 53.5535, 53.9804, 54.3643, 54.8866, 55.6608, 57.0227, 58.4146, 60.1083, 62.0145, 62.7762, 63.1566, 63.5372, 64.0221, 64.6963, 65.5949, 66.33, 67.5559, 69.3914, 69.6098, 70.1353, 70.1837, 70.2232, 69.77, 68.9135, 68.074, 67.9768, 68.1374, 68.3043, 68.8322, 69.2285, 69.3393, 69.3589, 69.4105, 69.4171, 68.7467, 69.8699, 71.5003, 72.7275, 73.5537, 73.9808, 74.8637, 75.7284, 76.3291, 76.6784, 77.2842, 77.4243, 77.5744, 77.6972, 77.94, 78.4232, 78.7474, 79.6884, 80.5295, 80.613, 80.3968, 80.1487, 79.9102, 80.0352, 79.8884, 79.6617, 79.405, 78.8393, 78.661, 78.2662, 77.1962, 75.7872, 74.7056, 74.1763, 73.7432, 73.4244, 72.9146, 72.2841, 74.258, 75.5174, 76.0498, 76.4498, 75.9946, 76.2269, 76.2947, 75.9866, 75.2617, 73.7596, 71.6579, 69.6837, 68.723, 67.3916, 66.0113, 64.2274, 62.6224, 61.782, 61.1307, 59.7251, 58.3206, 56.6259, 54.4939, 52.7678, 51.2282, 49.914, 48.9296, 48.106, 47.6322, 47.4991, 47.4447, 47.1457, 47.0646, 46.6165, 45.4862, 44.9433, 44.3718, 43.8678, 43.2191, 42.5975, 41.8525, 41.152, 41.1426, 41.1712, 40.9582, 41.6204, 42.2349, 42.6285, 42.7506, 42.5414, 42.1884, 41.736, 41.8567, 41.6828, 41.3957, 41.267, 40.967, 41.0047, 41.1241, 42.1924, 43.1574, 43.347, 43.4657, 43.4901, 43.4192, 43.8884], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5991, 52.027, 52.5232, 53.1538, 54.106, 55.1128, 56.3145, 57.6742, 58.4866, 59.0944, 59.6807, 60.3019, 61.0094, 61.8312, 62.5747, 63.5745, 64.9151, 65.4558, 66.1267, 66.5338, 66.9021, 66.981, 66.798, 66.5597, 66.653, 66.8632, 67.072, 67.4659, 67.8036, 67.9974, 68.1354, 68.2789, 68.3902, 68.1368, 68.7833, 69.7407, 70.5511, 71.1912, 71.6399, 72.3253, 73.02, 73.5926, 74.0362, 74.6052, 74.9337, 75.2495, 75.5353, 75.8683, 76.3187, 76.689, 77.3779, 78.0386, 78.3195, 78.4247, 78.4826, 78.5163, 78.7145, 78.7634, 78.7518, 78.704, 78.4745, 78.4158, 78.2324, 77.6751, 76.8915, 76.2197, 75.7983, 75.4169, 75.0906, 74.6649, 74.1679, 75.0224, 75.6093, 75.8794, 76.1052, 75.8996, 76.0303, 76.0845, 75.9431, 75.5676, 74.7516, 73.5563, 72.3414, 71.585, 70.615, 69.585, 68.3103, 67.0807, 66.2159, 65.4525, 64.3046, 63.1328, 61.7868, 60.1785, 58.7329, 57.3584, 56.0861, 54.9827, 53.9748, 53.1677, 52.5708, 52.0593, 51.4632, 51.0095, 50.3991, 49.4468, 48.7852, 48.1199, 47.499, 46.8134, 46.1454, 45.4173, 44.7109, 44.367, 44.0749, 43.6868, 43.7738, 43.8906, 43.9391, 43.8782, 43.6612, 43.3697, 43.0202, 42.9611, 42.7648, 42.5114, 42.3377, 42.0786, 41.9925, 41.961, 42.4409, 42.9227, 43.0443, 43.1354, 43.1796, 43.172, 43.4414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5643, 56.2507, 56.9914, 57.8073, 58.5706, 59.5062, 60.6768, 61.3165, 62.038, 62.5776, 63.0824, 63.3822, 63.4904, 63.5424, 63.8003, 64.1267, 64.4447, 64.881, 65.2766, 65.5709, 65.8209, 66.0675, 66.2855, 66.2497, 66.8093, 67.5853, 68.2733, 68.8539, 69.3086, 69.9234, 70.5489, 71.0962, 71.5578, 72.1031, 72.4871, 72.8589, 73.2067, 73.5825, 74.0351, 74.4333, 75.0455, 75.6435, 75.9884, 76.21, 76.3921, 76.5498, 76.811, 76.9669, 77.0749, 77.1507, 77.0954, 77.1447, 77.1024, 76.7978, 76.3236, 75.9052, 75.6399, 75.3918, 75.1724, 74.8787, 74.5283, 75.0839, 75.4775, 75.669, 75.8355, 75.7136, 75.8141, 75.8648, 75.7832, 75.5392, 74.9882, 74.1632, 73.3011, 72.7268, 71.996, 71.2092, 70.2409, 69.2834, 68.5554, 67.8873, 66.9527, 65.988, 64.892, 63.6022, 62.402, 61.2342, 60.1223, 59.1144, 58.1651, 57.348, 56.6739, 56.0627, 55.4006, 54.8393, 54.1787, 53.2897, 52.5936, 51.8972, 51.2329, 50.5276, 49.8355, 49.1041, 48.3877, 47.9176, 47.4906, 47.0074, 46.852, 46.7326, 46.5821, 46.3703, 46.0626, 45.7101, 45.3224, 45.1338, 44.8607, 44.5538, 44.3044, 44.002, 43.8196, 43.6803, 43.8945, 44.1271, 44.1318, 44.1233, 44.0895, 44.0257, 44.1531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1761, 61.5081, 61.8194, 61.9728, 62.4807, 63.1221, 63.7154, 64.247, 64.7041, 65.2583, 65.8215, 66.3396, 66.8066, 67.3244, 67.7452, 68.1572, 68.553, 68.9639, 69.4202, 69.8431, 70.3953, 70.9411, 71.3352, 71.6524, 71.9418, 72.2122, 72.541, 72.8033, 73.0322, 73.2368, 73.3567, 73.5332, 73.6492, 73.5994, 73.4366, 73.2955, 73.2366, 73.1801, 73.1334, 73.0348, 72.8941, 73.296, 73.6053, 73.7951, 73.9698, 73.9689, 74.0984, 74.1965, 74.2124, 74.1256, 73.8462, 73.3895, 72.8957, 72.5626, 72.1248, 71.6415, 71.036, 70.4228, 69.9356, 69.4754, 68.845, 68.1844, 67.4321, 66.5485, 65.7034, 64.8641, 64.0459, 63.2794, 62.539, 61.8708, 61.2837, 60.7314, 60.1459, 59.6186, 59.0296, 58.299, 57.6795, 57.0567, 56.4506, 55.8172, 55.1891, 54.5346, 53.8862, 53.3848, 52.9109, 52.4046, 52.0985, 51.8201, 51.5292, 51.2064, 50.8297, 50.4286, 50.0078, 49.7095, 49.364, 49.0009, 48.6749, 48.3197, 48.0395, 47.7893, 47.7584, 47.7482, 47.6091, 47.4676, 47.3159, 47.1506, 47.1054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.389077, 47.87548, 49.401796, 50.228551, 50.279428, 49.936006, 49.541708, 49.223725, 49.745217, 49.719779, 51.16978, 51.195218, 51.538639, 51.589515, 51.805743, 51.843901, 52.314515, 54.591273, 55.57066, 56.028556, 56.295661, 56.677242, 57.414961, 59.475487, 61.599613, 64.156195, 66.890846, 67.272425, 66.738215, 66.216722, 65.975055, 66.343916, 67.53953, 68.506197, 70.299619, 73.097867, 72.779884, 72.907078, 72.14392, 71.329884, 69.803569, 68.048304, 66.407514, 66.394796, 67.013023, 67.799213, 69.214345, 70.154384, 70.255458, 70.072875, 69.916374, 69.655541, 68.273123, 70.307622, 73.307204, 75.485163, 76.763247, 77.063205, 77.663121, 78.263039, 78.615165, 78.654291, 79.215084, 78.849918, 78.602126, 78.445625, 78.602126, 79.228124, 79.684581, 81.23654, 82.540705, 82.332041, 81.471289, 80.558374, 79.658497, 79.68458, 79.501998, 79.241166, 78.902083, 77.963083, 77.715291, 77.193623, 75.485165, 73.215916, 71.663959, 71.194458, 71.129249, 71.442249, 71.324873, 70.737999, 74.741791, 77.337082, 78.393455, 78.954248, 77.571829, 76.997996, 76.591455, 75.823872, 74.445998, 71.818124, 68.053333, 64.826666, 63.853334, 62.560001, 61.440001, 59.600001, 57.893334, 57.413334, 57.426667, 56.053335, 54.640001, 52.506667, 49.433334, 47.266667, 45.746667, 44.733333, 44.42, 44.373334, 44.726667, 45.513334, 46.226668, 46.26, 46.506667, 45.9, 43.953334, 43.14, 42.406667, 41.873333, 41.246666, 40.739999, 39.839999, 39.04, 39.526666, 40.113332, 40.199999, 41.806666, 43.139999, 43.806667, 43.886667, 43.266666, 42.206666, 41.113333, 41.273334, 41.066668, 40.754591, 40.736941, 40.356527, 40.500784, 40.888973, 43.006017, 44.829978, 45.099794, 44.997413, 44.573333, 43.853332, 44.359999], "10": [51.651957, 50.375402, 50.562722, 50.475999, 50.129109, 49.740592, 49.46308, 49.428391, 49.761405, 49.750999, 50.521095, 50.593942, 50.826358, 51.017147, 51.312003, 51.561764, 51.92253, 53.278871, 54.01081, 54.541552, 54.989041, 55.603037, 56.442512, 57.878636, 59.380672, 61.208784, 63.272781, 64.219791, 64.79216, 65.281275, 65.773859, 66.360104, 67.102449, 67.654004, 68.712018, 70.449939, 70.723982, 71.344916, 71.469796, 71.494079, 70.939055, 69.870633, 68.712021, 68.240251, 68.046724, 67.965352, 68.43152, 68.85093, 69.083989, 69.256154, 69.481239, 69.635991, 69.035172, 70.079987, 71.701895, 73.035702, 74.024497, 74.654054, 75.728212, 76.781031, 77.542191, 77.990351, 78.598568, 78.591454, 78.563, 78.545216, 78.669705, 79.046727, 79.267249, 80.13867, 81.002975, 81.16659, 80.995862, 80.764669, 80.480122, 80.50502, 80.238259, 79.861237, 79.448647, 78.715942, 78.406499, 77.965453, 76.859282, 75.347635, 74.081409, 73.334477, 72.747601, 72.331453, 71.78726, 71.168374, 73.163749, 74.707408, 75.667748, 76.482259, 76.354213, 76.756133, 76.936304, 76.665463, 75.874441, 74.149248, 71.595817, 69.168578, 67.766511, 66.074364, 64.397671, 62.323637, 60.487274, 59.509092, 58.869092, 57.607274, 56.338183, 54.709092, 52.549092, 50.761819, 49.145455, 47.756364, 46.68, 45.783637, 45.334546, 45.37091, 45.580001, 45.621819, 45.885455, 45.734546, 44.827273, 44.372728, 43.818182, 43.276363, 42.54909, 41.825454, 40.994545, 40.230909, 40.172726, 40.252726, 40.156363, 40.903635, 41.685454, 42.3, 42.663636, 42.663636, 42.44909, 42.032727, 42.076364, 41.823637, 41.433413, 41.147491, 40.738021, 40.709592, 40.828298, 41.947491, 43.059412, 43.445879, 43.714163, 43.880629, 43.907095, 44.406357], "20": [51.109662, 50.795573, 51.170307, 51.311605, 51.228994, 51.023733, 50.795621, 50.628355, 50.613118, 50.420833, 50.644654, 50.547442, 50.584691, 50.611947, 50.716427, 50.843619, 51.074384, 51.874792, 52.408095, 52.85327, 53.281184, 53.779055, 54.405027, 55.385321, 56.455561, 57.744754, 59.215651, 60.164148, 60.905502, 61.617783, 62.34551, 63.159546, 64.073519, 64.902999, 65.973238, 67.37963, 67.991974, 68.702438, 69.148523, 69.528285, 69.584614, 69.331136, 68.967728, 68.888687, 68.914508, 68.939044, 69.162211, 69.363816, 69.430741, 69.436739, 69.441382, 69.411022, 69.018498, 69.52024, 70.369429, 71.135275, 71.805117, 72.312733, 73.083611, 73.888845, 74.59429, 75.171392, 75.853359, 76.274186, 76.663573, 77.008246, 77.38366, 77.870859, 78.27515, 78.984058, 79.661293, 79.951937, 80.03857, 80.022734, 79.968704, 80.082352, 80.054406, 79.961252, 79.817793, 79.49082, 79.328731, 79.041814, 78.372031, 77.459115, 76.624448, 76.016148, 75.438588, 74.914127, 74.300237, 73.620207, 74.313279, 74.82563, 75.076216, 75.312829, 75.143287, 75.31376, 75.436081, 75.380441, 75.096427, 74.365983, 73.222653, 72.020555, 71.236026, 70.203788, 69.057487, 67.61613, 66.172842, 65.055241, 64.023306, 62.593375, 61.106524, 59.482247, 57.620754, 55.928524, 54.327962, 52.84, 51.558096, 50.419524, 49.529524, 48.899048, 48.392858, 47.824762, 47.41381, 46.887143, 46.040477, 45.486191, 44.930476, 44.420476, 43.864762, 43.346666, 42.769524, 42.209047, 41.99619, 41.820476, 41.538571, 41.715237, 41.927142, 42.079523, 42.127142, 42.023333, 41.849523, 41.621428, 41.679523, 41.615238, 41.49274, 41.427275, 41.268465, 41.268376, 41.316666, 41.866931, 42.430529, 42.636985, 42.794869, 42.900848, 42.948256, 43.257092], "30": [49.194032, 49.138724, 49.558095, 49.83201, 49.961983, 50.01625, 50.055621, 50.129133, 50.295896, 50.331449, 50.630986, 50.694699, 50.825775, 50.912154, 51.016399, 51.10095, 51.229341, 51.72453, 52.03399, 52.288932, 52.541413, 52.857345, 53.285288, 53.968027, 54.734468, 55.681031, 56.784329, 57.569643, 58.239254, 58.900247, 59.58668, 60.332195, 61.154027, 61.940983, 62.910522, 64.125011, 64.821701, 65.594296, 66.181846, 66.727956, 67.056607, 67.182979, 67.228933, 67.457471, 67.736735, 67.992545, 68.350691, 68.657146, 68.861944, 69.012759, 69.147065, 69.239609, 69.066097, 69.471609, 70.104221, 70.668522, 71.147094, 71.522954, 72.067272, 72.632035, 73.128033, 73.545959, 74.05485, 74.415226, 74.770123, 75.113886, 75.506846, 75.982621, 76.415741, 77.067573, 77.715569, 78.113343, 78.375893, 78.580668, 78.748106, 79.007677, 79.15408, 79.245372, 79.295015, 79.200357, 79.191943, 79.077513, 78.682898, 78.084664, 77.523452, 77.107801, 76.706034, 76.328667, 75.871367, 75.356011, 75.745999, 76.000942, 76.072881, 76.135566, 75.920167, 75.928581, 75.895752, 75.739122, 75.427647, 74.81124, 73.92155, 72.989094, 72.332313, 71.514293, 70.630967, 69.556322, 68.482532, 67.627727, 66.830215, 65.766143, 64.660984, 63.417886, 61.969388, 60.586442, 59.210909, 57.870941, 56.623004, 55.427313, 54.361924, 53.440879, 52.587678, 51.721445, 50.989373, 50.190086, 49.192198, 48.401936, 47.641291, 46.942581, 46.230968, 45.555269, 44.854194, 44.171828, 43.738494, 43.368172, 42.957204, 42.885591, 42.864731, 42.827527, 42.748602, 42.592043, 42.396344, 42.167096, 42.132043, 42.005591, 41.836587, 41.714287, 41.53003, 41.456754, 41.421814, 41.739568, 42.089365, 42.225614, 42.3524, 42.459186, 42.535865, 42.793834], "50": [47.067446, 47.122443, 47.458351, 47.704897, 47.862198, 47.967854, 48.069457, 48.196861, 48.386225, 48.501308, 48.783679, 48.929747, 49.12184, 49.292227, 49.476148, 49.652669, 49.85891, 50.289668, 50.611389, 50.901782, 51.19202, 51.518712, 51.909436, 52.444633, 53.022954, 53.704, 54.476879, 55.054959, 55.561104, 56.063988, 56.584888, 57.146226, 57.76206, 58.356654, 59.064756, 59.928782, 60.489467, 61.105813, 61.619857, 62.116562, 62.49176, 62.749289, 62.966714, 63.305946, 63.688132, 64.068574, 64.522188, 64.954929, 65.327096, 65.667901, 65.999917, 66.3072, 66.450318, 66.944345, 67.573442, 68.156598, 68.678181, 69.123616, 69.663349, 70.21204, 70.714025, 71.165536, 71.664373, 72.064443, 72.451368, 72.817771, 73.19434, 73.611894, 73.99713, 74.509512, 75.015259, 75.368455, 75.641649, 75.883595, 76.105414, 76.385171, 76.601136, 76.787313, 76.948391, 77.022259, 77.148838, 77.212574, 77.108338, 76.886877, 76.680909, 76.554194, 76.432072, 76.316679, 76.147985, 75.93309, 76.255953, 76.490014, 76.604025, 76.699268, 76.617335, 76.66183, 76.673533, 76.602575, 76.426842, 76.053336, 75.493513, 74.884625, 74.423696, 73.846163, 73.216491, 72.460575, 71.69058, 71.0397, 70.410705, 69.60966, 68.774277, 67.842449, 66.772778, 65.734566, 64.694828, 63.669953, 62.691549, 61.736308, 60.852593, 60.051002, 59.290213, 58.503631, 57.779942, 56.999566, 56.08149, 55.275914, 54.472767, 53.691132, 52.887569, 52.094162, 51.278398, 50.473895, 49.821149, 49.200781, 48.551508, 48.106029, 47.697566, 47.286589, 46.854113, 46.376399, 45.88131, 45.384291, 45.025693, 44.636541, 44.245459, 43.903824, 43.548892, 43.284042, 43.064494, 43.078107, 43.127013, 43.058037, 42.994238, 42.930752, 42.861619, 42.91931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0766, 2.3876, 2.1316, 2.009, 2.2029, 2.3287, 2.6859, 2.7114, 2.6827, 2.6646, 2.4275, 2.3792, 2.2008, 2.3922, 2.3136, 2.212, 2.0698, 1.615, 1.1918, 1.1866, 1.373, 1.8651, 2.7825, 3.204, 3.6677, 3.8759, 3.9666, 4.4234, 4.4283, 4.4638, 4.7209, 5.0855, 5.3698, 5.5988, 5.2865, 4.7543, 4.2555, 3.7352, 3.3268, 3.0257, 3.1538, 3.2593, 3.5386, 3.3044, 3.1013, 2.9008, 2.6419, 2.6336, 2.2794, 2.1767, 2.1921, 2.0967, 2.0946, 1.9825, 1.9599, 2.1338, 2.4195, 2.4473, 2.262, 1.9687, 1.6016, 1.1353, 1.041, 1.0224, 1.2315, 1.8217, 2.1855, 2.5327, 2.7618, 2.654, 2.34, 2.1295, 1.803, 1.625, 1.5499, 1.3388, 1.3426, 1.3129, 1.2327, 0.7023, -0.0333, -0.6064, -1.1183, -1.0545, -1.0252, -1.1868, -0.7791, -0.4867, -0.2021, 0.2453, -0.1182, -0.2867, -0.3243, -0.5914, -0.7611, -1.4507, -2.304, -2.9257, -3.233, -3.2881, -3.184, -3.4008, -3.82, -3.987, -4.0681, -4.0444, -4.1845, -4.5488, -4.9467, -5.0762, -5.1247, -5.2095, -5.272, -5.4971, -5.5478, -5.3544, -5.8897, -6.396, -6.8446, -7.5422, -7.56, -7.6785, -7.9997, -8.1215, -8.175, -7.8808, -7.3495, -6.8446, -6.4315, -6.0702, -5.9013, -5.2144, -4.3863, -3.9825, -3.6826, -3.7288, -3.8316, -3.5487, -2.6499, -2.0856, -1.5487, -1.0951, -1.2826, -1.2184, -1.1945, -0.9298, -0.525, -0.398, -0.309, -0.3961, -0.2059, 0.1982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.43, 57.43, 59.04, 67.28, 61.67, 60.42, 60.71, 62.46, 65.24, 70.23, 71.89, 74.9, 77.34, 66.62, 63.72, 64.2, 65.43, 67.36, 69.64, 69.64, 73.51, 77.6, 61.75, 63.9, 59.92, 59.92, 54.87, 50.31, 49.05, 54.27, 56.24, 56.54, 59.79, 59.35, 56.69, 55.79, 56.17, 55.66, 46.99, 62.54, 66.98, 65.72, 63.58, 60.6, 64.44, 65.41, 64.0, 62.08, 64.65, 59.8, 60.12, 60.12, 61.55, 64.31, 63.09, 69.08, 69.64, 59.76, 55.75, 54.76, 54.24, 58.09, 54.27, 52.67, 51.58, 46.41, 50.67, 47.14, 38.47, 33.7, 34.86, 40.47, 40.47, 41.05, 38.21, 35.91, 63.49, 59.55, 54.45, 54.1, 46.84, 52.18, 51.06, 47.78, 43.85, 37.45, 32.55, 31.26, 38.04, 34.95, 33.39, 30.13, 29.44, 34.66, 35.06, 30.29, 29.05, 26.54, 23.55, 23.77, 23.26, 23.02, 24.37, 24.28, 27.52, 31.52, 32.39, 30.46, 33.21, 30.21, 25.28, 31.31, 30.43, 30.17, 28.46, 27.8, 26.12, 25.49, 35.93, 36.55, 34.24, 47.01, 47.95, 46.61, 44.16, 40.62, 38.65, 36.92, 44.9, 41.74, 40.12, 41.9, 39.58, 44.4, 45.85, 58.62, 59.58, 51.14, 50.67, 49.69, 48.42, 55.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3548, 5.8668, 5.851, 5.6655, 5.4859, 5.3589, 5.32, 5.3812, 5.3677, 5.57, 6.0302, 5.759, 5.633, 5.3027, 4.9836, 4.4636, 3.7923, 3.1622, 2.8913, 2.7514, 2.6261, 2.6696, 2.6576, 2.5244, 2.36, 2.22, 2.0693, 1.6311, 2.0027, 2.5832, 2.9617, 3.1465, 3.1461, 3.3441, 3.5235, 3.5771, 3.5159, 3.5683, 3.4127, 3.2675, 3.1164, 3.025, 3.0439, 2.9926, 3.2149, 3.3836, 3.2119, 2.916, 2.6197, 2.3421, 2.2383, 2.0224, 1.7833, 1.5443, 1.1835, 1.0123, 0.7572, 0.2211, -0.4355, -0.9138, -1.1221, -1.2725, -1.3602, -1.5226, -1.7262, -0.7737, -0.1746, 0.0783, 0.2599, 0.0559, 0.1608, 0.1875, 0.0467, -0.2715, -0.9166, -1.7945, -2.5734, -2.8673, -3.3042, -3.7364, -4.3196, -4.7912, -4.8986, -4.911, -5.2477, -5.5634, -5.9865, -6.577, -6.9567, -7.2306, -7.3868, -7.3852, -7.3077, -7.0759, -6.702, -6.3088, -6.0405, -5.6897, -5.5175, -5.6547, -5.5302, -5.4256, -5.2978, -5.2408, -5.1764, -5.1708, -5.1472, -4.8228, -4.4978, -4.2956, -3.7211, -3.1969, -2.7975, -2.5405, -2.4458, -2.4235, -2.4502, -2.2279, -2.1479, -2.1242, -2.035, -2.0273, -1.8738, -1.6935, -1.107, -0.595, -0.4503, -0.3477, -0.2954, -0.2909, -0.0527], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5169, 5.5275, 5.628, 5.6542, 5.65, 5.5805, 5.4611, 5.2616, 4.9678, 4.6067, 4.2636, 3.9611, 3.6941, 3.4892, 3.3229, 3.1632, 3.0026, 2.846, 2.6907, 2.4788, 2.3836, 2.4235, 2.5311, 2.6542, 2.7526, 2.8709, 3.0014, 3.1165, 3.1964, 3.2708, 3.2992, 3.2928, 3.2576, 3.211, 3.1776, 3.1406, 3.1555, 3.2011, 3.2033, 3.1458, 3.0406, 2.9009, 2.7684, 2.6192, 2.452, 2.2705, 2.0531, 1.8449, 1.6274, 1.3461, 0.9898, 0.6091, 0.2628, -0.0442, -0.3074, -0.5505, -0.7856, -0.7832, -0.6615, -0.5135, -0.3589, -0.2759, -0.1886, -0.1133, -0.0813, -0.1194, -0.2788, -0.582, -0.9802, -1.3577, -1.747, -2.1449, -2.5798, -3.0221, -3.3974, -3.7001, -4.0096, -4.3204, -4.6536, -5.0383, -5.422, -5.7837, -6.1043, -6.3605, -6.5499, -6.6551, -6.6645, -6.5934, -6.4828, -6.3242, -6.1628, -6.0612, -5.955, -5.8491, -5.7389, -5.6392, -5.5467, -5.4715, -5.4066, -5.2899, -5.1315, -4.9643, -4.7156, -4.4119, -4.089, -3.7793, -3.5126, -3.2948, -3.1259, -2.9463, -2.7866, -2.6541, -2.5303, -2.4297, -2.3185, -2.1935, -1.9762, -1.7, -1.45, -1.2296, -1.0427, -0.8924, -0.7244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1492, 0.0425, 0.4022, 0.1048, -0.017, -0.2778, -0.4775, -0.798, -1.1755, -1.4445, -1.3723, -1.2097, -1.068, -0.8196, -0.6653, -0.6388, -0.6426, -0.626, -0.6214, -0.8477, -0.3809, 0.1597, 0.4306, 0.4923, 0.3935, 0.4732, 0.5221, 0.4606, 0.3195, 0.2975, 0.1135, -0.0253, -0.1412, -0.186, -0.1337, -0.148, 0.0594, 0.1825, 0.0086, -0.2298, -0.4209, -0.5588, -0.5301, -0.5968, -0.6687, -0.7262, -0.8696, -0.8326, -0.8702, -1.125, -1.4253, -1.5229, -1.3849, -1.2283, -1.0528, -0.9721, -0.9406, 0.0095, 0.4869, 0.5918, 0.6188, 0.3318, 0.3494, 0.3008, 0.128, -0.1521, -0.6378, -1.2125, -1.5932, -1.5096, -1.5572, -1.5915, -1.7398, -1.7691, -1.5012, -1.2109, -1.2381, -1.243, -1.3329, -1.5387, -1.5347, -1.4469, -1.2825, -1.0247, -0.7578, -0.4208, -0.0375, 0.2846, 0.4423, 0.6345, 0.6453, 0.4065, 0.4248, 0.4235, 0.4411, 0.3984, 0.3703, 0.3007, 0.2594, 0.4671, 0.6337, 0.6687, 0.9945, 1.215, 1.2915, 1.2388, 1.0668, 0.8713, 0.6757, 0.7184, 0.6387, 0.5299, 0.4953, 0.4024, 0.4447, 0.5, 0.8692, 1.105, 0.9997, 0.8819, 0.7473, 0.6015, 0.6717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.92, 79.17, 72.97, 82.61, 95.2, 74.4, 69.35, 68.42, 77.36, 96.23, 88.89, 98.77, 88.57, 92.59, 71.3, 64.81, 66.67, 69.0, 76.53, 86.73, 86.73, 98.1, 100.0, 62.75, 63.64, 46.58, 46.58, 27.4, 27.96, 23.66, 41.94, 49.38, 50.48, 62.61, 61.51, 54.89, 52.69, 56.2, 55.05, 43.41, 97.43, 95.04, 83.59, 77.73, 69.41, 87.06, 91.76, 88.24, 83.53, 94.12, 82.35, 83.53, 83.53, 88.1, 68.42, 65.79, 90.79, 93.42, 71.05, 60.53, 57.89, 56.58, 68.42, 59.21, 55.26, 52.63, 11.54, 26.92, 14.58, 19.48, 19.79, 22.34, 32.98, 32.98, 34.04, 32.89, 27.14, 86.41, 76.7, 63.11, 62.14, 40.78, 57.28, 53.95, 38.0, 23.71, 2.07, 8.5, 3.09, 17.0, 5.41, 5.36, 0.78, 3.76, 14.63, 15.45, 11.11, 6.87, 8.15, 6.51, 8.33, 5.96, 4.59, 7.01, 7.37, 14.53, 24.68, 26.58, 17.72, 24.34, 14.55, 1.64, 32.31, 25.13, 23.08, 9.74, 4.62, 4.5, 5.93, 32.2, 33.9, 27.27, 75.26, 79.38, 82.56, 69.77, 50.0, 38.37, 27.91, 59.3, 41.86, 32.6, 37.95, 12.24, 33.99, 40.79, 86.4, 91.63, 57.11, 55.02, 50.83, 45.6, 75.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.02, 78.25, 83.59, 84.07, 79.65, 70.72, 71.71, 80.67, 87.49, 94.63, 92.08, 93.31, 84.15, 76.23, 67.59, 66.83, 70.73, 77.42, 83.33, 90.52, 94.94, 86.95, 75.46, 57.66, 52.27, 40.19, 33.98, 26.34, 31.19, 38.33, 47.27, 54.16, 58.2, 59.67, 56.36, 54.59, 54.65, 51.55, 65.3, 78.63, 92.02, 85.45, 76.91, 78.07, 82.74, 89.02, 87.84, 88.63, 86.67, 86.67, 83.14, 85.05, 80.02, 74.1, 75.0, 83.33, 85.09, 75.0, 63.16, 58.33, 60.96, 61.4, 60.96, 55.7, 39.81, 30.36, 17.68, 20.33, 17.95, 20.54, 25.04, 29.43, 33.33, 33.3, 31.36, 48.81, 63.42, 75.41, 67.32, 55.34, 53.4, 50.67, 49.74, 38.55, 21.26, 11.43, 4.55, 9.53, 8.5, 9.26, 3.85, 3.3, 6.39, 11.28, 13.73, 11.14, 8.71, 7.18, 7.66, 6.93, 6.29, 5.85, 6.32, 9.64, 15.53, 21.93, 22.99, 22.88, 18.87, 13.51, 16.17, 19.69, 26.84, 19.32, 12.48, 6.29, 5.02, 14.21, 24.01, 31.12, 45.48, 60.64, 79.07, 77.24, 67.44, 52.71, 38.76, 41.86, 43.02, 44.59, 37.47, 27.6, 28.06, 29.01, 53.73, 72.94, 78.38, 67.92, 54.32, 50.48, 57.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.08, -20.83, -27.03, -17.39, -4.8, -25.6, -30.65, -31.58, -22.64, -3.77, -11.11, -1.23, -11.43, -7.41, -28.7, -35.19, -33.33, -31.0, -23.47, -13.27, -13.27, -1.9, -0.0, -37.25, -36.36, -53.42, -53.42, -72.6, -72.04, -76.34, -58.06, -50.62, -49.52, -37.39, -38.49, -45.11, -47.31, -43.8, -44.95, -56.59, -2.57, -4.96, -16.41, -22.27, -30.59, -12.94, -8.24, -11.76, -16.47, -5.88, -17.65, -16.47, -16.47, -11.9, -31.58, -34.21, -9.21, -6.58, -28.95, -39.47, -42.11, -43.42, -31.58, -40.79, -44.74, -47.37, -88.46, -73.08, -85.42, -80.52, -80.21, -77.66, -67.02, -67.02, -65.96, -67.11, -72.86, -13.59, -23.3, -36.89, -37.86, -59.22, -42.72, -46.05, -62.0, -76.29, -97.93, -91.5, -96.91, -83.0, -94.59, -94.64, -99.22, -96.24, -85.37, -84.55, -88.89, -93.13, -91.85, -93.49, -91.67, -94.04, -95.41, -92.99, -92.63, -85.47, -75.32, -73.42, -82.28, -75.66, -85.45, -98.36, -67.69, -74.87, -76.92, -90.26, -95.38, -95.5, -94.07, -67.8, -66.1, -72.73, -24.74, -20.62, -17.44, -30.23, -50.0, -61.63, -72.09, -40.7, -58.14, -67.4, -62.05, -87.76, -66.01, -59.21, -13.6, -8.37, -42.89, -44.98, -49.17, -54.4, -24.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7733, 2.6433, 2.6453, 2.9197, 2.9428, 2.7871, 2.6153, 2.7011, 2.7125, 2.9821, 2.8918, 3.0668, 3.1612, 3.426, 3.3312, 3.2159, 3.2451, 3.136, 3.1982, 3.324, 3.3592, 3.6235, 4.0733, 4.2184, 4.4622, 4.5932, 4.4968, 4.7888, 4.6921, 4.7249, 4.6948, 4.4992, 4.3315, 4.1758, 4.0592, 3.895, 3.7426, 3.7128, 3.8109, 4.3072, 4.5026, 4.5303, 4.5421, 4.3853, 4.4214, 4.2034, 4.001, 3.841, 3.7902, 3.6732, 3.5924, 3.9367, 3.907, 4.0751, 4.0774, 4.1216, 4.1905, 4.1287, 4.0993, 4.1278, 4.4758, 4.5194, 4.3642, 4.2621, 4.1114, 4.0413, 3.9762, 3.8599, 4.1012, 4.2833, 4.159, 4.2113, 3.9943, 3.8627, 3.7405, 3.5711, 4.6156, 4.5933, 4.6425, 4.5065, 4.506, 4.4217, 4.3058, 4.1411, 4.1168, 4.2227, 4.4211, 4.2624, 4.3008, 4.2294, 4.1844, 4.1855, 4.0437, 4.012, 3.8683, 4.1634, 4.066, 4.1756, 4.3059, 4.0698, 3.8576, 3.6392, 3.4793, 3.2808, 3.1679, 3.113, 3.0478, 2.9444, 2.8126, 2.7903, 2.9053, 2.9513, 2.8405, 2.8662, 2.79, 2.6693, 2.6144, 2.5134, 2.6124, 2.7401, 2.6444, 2.7841, 2.6852, 2.772, 2.7597, 2.8054, 2.855, 2.7797, 2.8026, 2.7309, 2.6819, 2.532, 2.4902, 2.507, 2.3836, 2.6875, 2.5741, 2.726, 2.6527, 2.5275, 2.3827, 2.4268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8539, 0.8331, 0.8972, 0.9813, 1.116, 1.0783, 1.1025, 1.0989, 0.8709, 0.7857, 0.7739, 0.7823, 0.8124, 0.8516, 0.8212, 0.9167, 1.028, 0.7316, 0.7811, 0.6743, 0.6556, 0.5005, 0.3077, 0.2106, 0.4209, 0.5049, 0.515, 0.6804, 0.6478, 0.5376, 0.4872, 0.4888, 0.4629, 0.1578, 0.905, 1.0997, 1.0471, 0.9219, 0.8132, 0.9283, 0.9133, 0.8417, 0.7761, 0.8383, 0.7122, 0.7011, 0.6805, 0.7036, 0.7653, 0.7205, 0.9002, 0.8895, 0.6698, 0.526, 0.4519, 0.4265, 0.6395, 0.4474, 0.3333, 0.282, 0.059, 0.2822, 0.1309, -0.166, -0.2032, -0.0525, 0.1232, 0.1624, 0.2063, 0.1667, 0.1355, 0.9271, 0.8118, 0.6569, 0.6487, 0.4086, 0.6206, 0.5892, 0.4754, 0.3273, 0.0698, -0.0792, -0.0373, 0.1618, 0.0816, 0.0734, 0.0226, 0.063, 0.178, 0.2122, 0.1241, 0.1234, 0.0873, 0.0393, 0.087, 0.1145, 0.1373, 0.1722, 0.1878, 0.2364, 0.3014, 0.3319, 0.3017, 0.3538, 0.2819, 0.1145, 0.2406, 0.2297, 0.2281, 0.1278, 0.0965, 0.0021, 0.0108, 0.3136, 0.3483, 0.2541, 0.6625, 0.6947, 0.6416, 0.5553, 0.4204, 0.3426, 0.2696, 0.6043, 0.434, 0.3295, 0.4194, 0.293, 0.5027, 0.5586, 1.1093, 1.0573, 0.701, 0.663, 0.6078, 0.5383, 0.8426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065, 0.1351, 0.234, 0.2165, 0.2776, 0.315, 0.3326, 0.3496, 0.288, 0.214, 0.2185, 0.1647, 0.1988, 0.1642, 0.219, 0.2231, 0.2741, 0.2269, 0.2027, -0.0318, -0.008, -0.1308, -0.1467, -0.211, -0.2483, -0.2045, -0.2177, -0.21, -0.1952, -0.1638, -0.1418, -0.1325, -0.0101, -0.0258, 0.0091, 0.1001, 0.0677, 0.0812, 0.07, 0.2304, 0.2319, 0.3592, 0.3077, 0.3693, 0.3602, 0.3057, 0.3812, 0.3648, 0.3499, 0.3515, 0.3992, 0.4122, 0.3242, 0.3164, 0.1809, 0.0421, 0.1786, 0.2648, 0.3053, 0.2351, 0.1956, 0.1862, 0.2206, 0.1368, 0.1497, 0.0116, -0.0171, -0.0499, -0.0403, -0.0434, -0.2435, -0.224, -0.2255, -0.2238, -0.2087, -0.214, -0.2709, -0.3525, -0.3824, -0.4181, -0.4259, -0.423, -0.4118, -0.4203, -0.4403, -0.332, -0.3953, -0.3795, -0.3782, -0.373, -0.1895, -0.2776, -0.2609, -0.2693, -0.2409, -0.2291, -0.251, -0.2378, -0.1751, -0.1506, -0.1143, -0.1212, -0.1202, -0.1577, -0.1716, -0.2695, 0.0005, 0.0018, -0.0207, -0.1087, -0.1111, -0.1028, -0.0622, -0.0259, -0.0526, -0.0718, -0.0447, -0.0359, -0.0406, -0.2378, -0.2482, -0.2451, -0.2414, -0.1677, -0.1678, -0.1077, -0.2725, -0.2463, -0.2497, -0.1802, -0.1794, -0.1453, -0.2107, -0.1728, -0.1453, -0.1549, -0.1161], "obv": [0, -1455, 795, 280, -453, -1773, -1773, -1331, -863, -1402, -234, -1190, 474, -1006, 373, 373, 1102, 2378, 861, -555, 363, 2498, 4202, 8333, 9195, 10729, 13196, 9934, 8304, 8959, 10645, 11260, 14568, 14568, 16674, 18930, 16418, 17175, 4170, 4170, -2773, -7884, -10159, -8751, -1680, -1247, -189, -640, -2102, -6115, -5735, -16107, -16706, -13759, -1234, -3844, -4962, -5789, -2544, 172, -532, -3545, -2696, -3262, -366, -366, 9377, 10319, 10115, 14081, 15737, 14630, 13318, 6193, 4389, 12329, 917, -2250, -17963, -22936, -21834, -22497, -41888, -43679, -27026, -19547, -19547, -18634, -20473, -69599, -64253, -67664, -69956, -70849, -71944, -70975, -72352, -72783, -74142, -77216, -83248, -91297, -88617, -89850, -101666, -104240, -110073, -109047, -108064, -113701, -117701, -120132, -123660, -122719, -123650, -124471, -123638, -129722, -127663, -126671, -124413, -126255, -125650, -127761, -135919, -120214, -123354, -127789, -133894, -135178, -137151, -147287, -145589, -142968, -144628, -143050, -142379, -151589, -169443, -170342, -173352, -176236, -168997, -173304, -175784, -175669, -177684, -177527, -177181, -176533, -172247, -177430, -181132, -186026, -188518, -184367], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 39.31, 39.08, 39.25, 39.41, 40.14, 40.47, 41.13, 42.31, 42.3, 42.29, 42.56, 41.75, 40.99, 38.16, 35.54, 33.35, 31.57, 30.02, 28.68, 27.44, 26.07, 24.79, 23.61, 22.14, 21.54, 21.1, 21.69, 22.47, 22.9, 23.3, 24.2, 25.04, 25.55, 26.16, 26.09, 26.03, 26.14, 25.13, 23.74, 23.03, 22.37, 22.01, 21.77, 21.55, 20.33, 19.44, 18.51, 17.65, 16.85, 16.73, 16.38, 16.6, 16.47, 16.66, 18.44, 20.67, 22.11, 22.91, 23.65, 24.58, 25.52, 26.52, 26.23, 25.96, 24.71, 23.55, 22.29, 21.12, 19.61, 18.58, 18.43, 19.02, 20.48, 21.83, 22.36, 22.85, 23.71, 24.85, 26.12, 26.66, 27.1, 28.43, 29.66, 31.3, 33.19, 34.94, 36.58, 38.11, 39.28, 40.37, 40.84, 40.4, 39.52, 39.04, 38.59, 38.48, 39.15, 39.9, 40.6, 41.25, 41.85, 42.54, 43.48, 44.47, 43.75, 41.73, 39.86, 37.12, 34.71, 32.56, 30.56, 29.36, 28.65, 28.27, 27.19, 26.18, 25.72, 25.29, 25.38, 24.14, 22.98, 23.03, 23.0, 21.49, 19.99, 18.6, 17.31, 16.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 24.97, 27.8, 36.46, 33.59, 32.93, 32.59, 29.3, 32.12, 40.84, 39.1, 46.24, 46.39, 39.75, 37.96, 36.51, 38.22, 36.73, 41.11, 36.73, 38.21, 41.17, 34.0, 30.49, 29.51, 26.62, 25.25, 22.02, 20.87, 21.84, 21.9, 21.84, 21.71, 20.91, 19.97, 19.33, 18.68, 17.48, 15.82, 23.38, 27.9, 27.6, 25.56, 24.59, 26.75, 26.13, 25.49, 25.75, 24.23, 23.21, 23.21, 19.67, 20.9, 27.52, 25.54, 25.16, 23.65, 22.29, 20.84, 20.57, 17.62, 16.2, 15.58, 14.81, 15.28, 14.43, 15.03, 14.38, 12.56, 11.17, 13.37, 14.58, 14.28, 13.71, 13.15, 12.79, 33.41, 31.17, 28.64, 27.39, 25.44, 24.07, 25.82, 24.93, 23.29, 21.08, 18.7, 18.01, 20.89, 19.73, 18.51, 17.19, 16.52, 19.02, 18.69, 16.12, 15.33, 13.86, 12.48, 12.26, 12.01, 11.82, 12.72, 12.52, 14.75, 18.75, 20.6, 19.8, 19.25, 18.02, 16.07, 14.69, 14.17, 13.04, 12.44, 12.07, 11.45, 11.06, 17.81, 23.58, 22.69, 28.22, 28.24, 25.4, 23.69, 21.64, 19.74, 18.83, 21.42, 20.41, 19.3, 18.98, 17.92, 24.3, 23.73, 37.19, 36.05, 31.61, 30.17, 29.4, 28.96, 33.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 17.95, 16.66, 14.01, 12.91, 12.66, 12.53, 17.32, 16.01, 13.52, 12.95, 11.34, 10.21, 18.7, 17.86, 17.17, 15.8, 15.19, 13.83, 13.99, 12.86, 11.07, 13.83, 12.4, 10.88, 13.97, 13.25, 22.65, 21.47, 19.8, 18.5, 17.93, 17.29, 16.65, 16.94, 16.39, 15.84, 18.59, 20.85, 17.13, 15.22, 14.05, 14.24, 13.69, 12.61, 12.32, 13.07, 12.64, 14.47, 13.87, 13.17, 25.0, 23.39, 20.82, 19.33, 17.75, 16.21, 15.28, 19.06, 17.58, 20.05, 18.44, 17.73, 20.14, 19.38, 21.42, 20.22, 21.15, 30.41, 33.23, 31.78, 29.15, 28.53, 29.57, 29.1, 29.48, 21.18, 19.76, 24.18, 23.13, 28.61, 27.07, 25.81, 27.68, 32.45, 36.48, 43.02, 41.43, 38.13, 36.01, 38.4, 39.74, 41.03, 38.4, 36.98, 43.23, 41.1, 44.69, 46.55, 45.73, 44.98, 44.47, 43.19, 42.54, 40.91, 38.65, 36.66, 39.12, 38.03, 39.18, 45.51, 43.66, 42.12, 38.76, 36.97, 37.76, 40.17, 40.79, 36.44, 32.26, 31.04, 27.38, 26.36, 27.83, 25.96, 28.55, 29.3, 30.26, 27.87, 26.56, 28.77, 28.29, 30.9, 28.5, 27.84, 22.92, 22.78, 30.46, 29.87, 29.11, 28.67, 26.14], "ad": [-750.0, -1114.0, 1136.0, 621.0, 227.0, -157.0, -751.0, -871.0, -403.0, -942.0, 124.0, -333.0, 1331.0, -149.0, 1230.0, 1646.0, 1750.0, 2801.0, 1998.0, 1526.0, 2444.0, 4579.0, 6283.0, 8227.0, 8897.0, 9068.0, 9342.0, 8254.0, 6624.0, 6261.0, 5639.0, 6254.0, 7042.0, 7394.0, 9079.0, 11335.0, 10175.0, 10223.0, 469.0, 1116.0, -5010.0, -4215.0, -6490.0, -6125.0, -4197.0, -4630.0, -3572.0, -3203.0, -2959.0, -2513.0, -2387.0, 5545.0, 5295.0, 8028.0, 17074.0, 16761.0, 16574.0, 15747.0, 16396.0, 16784.0, 17019.0, 14006.0, 14855.0, 14392.0, 11942.0, 18022.0, 21270.0, 20799.0, 20712.0, 24347.0, 25876.0, 24769.0, 24285.0, 19639.0, 19325.0, 27265.0, 34873.0, 37553.0, 36124.0, 33638.0, 33137.0, 32584.0, 28916.0, 29961.0, 13308.0, 16000.0, 15834.0, 16415.0, 15914.0, -13562.0, -9825.0, -11686.0, -12110.0, -13003.0, -13994.0, -13025.0, -14009.0, -14440.0, -14712.0, -17346.0, -19587.0, -21782.0, -19549.0, -20558.0, -23183.0, -25512.0, -26042.0, -25358.0, -24965.0, -26093.0, -27807.0, -28328.0, -29621.0, -28680.0, -28867.0, -29277.0, -29277.0, -26670.0, -25337.0, -25172.0, -27430.0, -28812.0, -28449.0, -30391.0, -37642.0, -25476.0, -25925.0, -26757.0, -32862.0, -33679.0, -34613.0, -32924.0, -31487.0, -32559.0, -34219.0, -32641.0, -31970.0, -29845.0, -47699.0, -48492.0, -50642.0, -51924.0, -45619.0, -47938.0, -48292.0, -48177.0, -46162.0, -46204.0, -45858.0, -46506.0, -45337.0, -47432.0, -43730.0, -43186.0, -45678.0, -41527.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 980.9, 1022.7, 972.8, 914.2, 1010.7, 1075.3, 1151.4, 1090.6, 1174.0, 1278.9, 1366.6, 1341.6, 1459.5, 1463.5, 1728.6, 1676.9, 1622.2, 1796.0, 1994.6, 2005.9, 1929.8, 2006.6, 1854.6, 2015.0, 1716.3, 1840.7, 1912.9, 1917.4, 1666.9, 2804.4, 3165.8, 3691.5, 4141.1, 4037.8, 4064.2, 4560.7, 4378.4, 4233.0, 4202.4, 3048.1, 3022.5, 2366.2, 2892.3, 2724.7, 2878.6, 3424.0, 3641.7, 3647.7, 3685.3, 3863.6, 3733.9, 3766.3, 3030.4, 3055.4, 2817.3, 1854.4, 2300.1, 3162.6, 3174.1, 2870.0, 2995.0, 3090.2, 2899.6, 2945.9, 3601.8, 3492.6, 3579.9, 3746.8, 3969.3, 5520.2, 5620.9, 5565.5, 5521.1, 7329.0, 6795.6, 8280.5, 8234.4, 7142.9, 6917.5, 5530.1, 9945.4, 10369.8, 10644.6, 8934.7, 8844.9, 7289.1, 6638.1, 6726.1, 6677.9, 6629.9, 2024.7, 2093.3, 2557.1, 2595.9, 2629.9, 3702.0, 3862.5, 4308.1, 4367.6, 4330.0, 4586.3, 4383.1, 3821.3, 3906.1, 3876.9, 2788.4, 2613.1, 2113.1, 2618.9, 2726.5, 2262.0, 2087.8, 2028.9, 1736.6, 1853.6, 2576.3, 4064.7, 4295.4, 4130.5, 4535.1, 4564.3, 4535.8, 5365.2, 5474.5, 5525.5, 4875.7, 3463.0, 3216.1, 3693.6, 4868.5, 4830.0, 4933.7, 4208.5, 4762.6, 4931.2, 5013.2, 4866.9, 5001.3, 4096.0, 2345.2, 2320.1, 2447.7, 2677.6, 2323.9, 2382.6, 2383.8, 2787.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.377, 1.298, 1.376, 1.156, 1.202, 1.225, 1.197, 1.034, 1.382, 1.47, 1.573, 1.666, 1.612, 1.624, 1.694, 1.66, 1.598, 1.603, 1.164, 1.117, 0.88, 0.976, 0.931, 0.997, 1.045, 1.1, 1.117, 1.157, 1.193, 1.129, 1.15, 0.903, 0.934, 0.866, 0.565, 0.669, 0.859, 0.861, 0.88, 0.921, 1.005, 0.986, 1.013, 1.162, 1.195, 1.128, 1.065, 1.1, 1.351, 1.365, 1.344, 1.446, 1.649, 1.543, 1.823, 1.75, 1.525, 1.476, 1.192, 1.607, 1.635, 1.675, 1.395, 1.379, 1.147, 1.079, 1.145, 1.141, 1.125, 0.345, 0.348, 0.41, 0.413, 0.432, 0.576, 0.618, 0.711, 0.729, 0.788, 0.831, 0.781, 0.673, 0.759, 0.758, 0.607, 0.598, 0.482, 0.575, 0.598, 0.765, 0.731, 0.724, 0.632, 0.665, 0.852, 1.157, 1.202, 1.115, 1.174, 1.2, 1.236, 1.435, 1.477, 1.473, 1.428, 1.024, 1.002, 1.061, 1.204, 1.243, 1.281, 1.088, 1.193, 1.202, 1.207, 1.178, 1.199, 1.031, 0.599, 0.594, 0.616, 0.656, 0.555, 0.557, 0.583, 0.752], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.75, 131.73, 114.63, 150.75, 198.58, 194.74, 208.63, 213.14, 137.22, 102.3, 89.1, 89.29, 84.48, 98.17, 87.83, 112.47, 140.39, 96.39, 93.9, 87.08, 50.43, 20.3, -71.9, -70.15, -40.23, -10.66, 19.81, 44.02, 37.9, 11.84, -4.86, -8.01, -43.79, -114.69, 65.03, 215.97, 231.95, 175.18, 134.76, 147.13, 136.98, 107.39, 92.82, 84.17, 71.45, 69.53, 18.19, 58.51, 102.28, 84.34, 114.21, 119.44, 105.41, 38.62, 31.76, -3.16, -26.74, -28.25, -88.1, -66.41, -128.72, -58.55, -100.18, -243.31, -296.39, -186.37, -147.58, -110.96, -102.38, -99.47, -104.04, 56.12, 109.54, 55.56, 63.76, -3.32, 17.92, 41.54, 3.91, -50.44, -108.23, -183.85, -191.08, -136.75, -135.17, -142.98, -145.96, -140.69, -107.38, -89.19, -107.13, -107.77, -121.86, -142.59, -138.92, -128.82, -120.27, -107.58, -99.27, -83.01, -60.15, -43.46, -55.25, -46.79, -56.63, -106.91, -102.62, -95.24, -97.35, -120.2, -139.22, -159.56, -157.41, -87.34, -31.93, -64.55, 15.33, 46.14, 34.76, 38.76, 0.85, -28.98, -77.05, -8.76, -18.21, -60.85, -40.84, -89.02, 5.88, 7.8, 230.1, 184.57, 84.19, 33.15, 32.2, 17.6, 74.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7649, 13.278, -0.7143, 14.4445, 13.8462, 14.902, 15.2941, 15.8301, 15.6716, 27.7992, 20.2128, 33.9623, 36.0294, 28.5185, 24.5421, 25.2747, 24.8201, 14.8867, 23.3108, 24.5734, 30.2721, 35.6667, 19.3548, 14.8036, 8.8496, 3.9437, -4.054, -1.7291, -0.8823, 3.5088, 4.0118, 1.9567, 2.2535, 1.9726, -4.4262, -10.5658, -1.3453, -4.2113, -6.6354, 6.4246, 16.3982, 20.275, 20.1813, 12.3823, 14.4886, 15.2975, 10.989, 10.1928, 14.5658, 12.3944, 12.3596, 12.6761, 20.2381, 7.5718, 1.737, 7.25, 9.1139, 6.701, 0.7444, -0.7371, -0.2475, 3.0, -0.978, 0.7519, 0.0, -2.5, -1.4852, -5.0971, -9.7561, -17.2494, -17.1694, -11.3527, -9.6059, -8.9109, -10.4218, -13.8349, 4.9383, 3.2338, 0.25, 2.5641, -5.0251, 1.023, 5.8285, 7.4202, 3.0955, -6.6779, -13.3637, -15.5438, -8.8085, -11.5871, -28.0737, -30.7749, -29.3778, -25.8786, -21.2942, -30.8934, -32.1149, -34.3164, -37.6389, -32.8358, -28.7781, -27.6316, -30.9006, -27.6873, -23.913, -16.548, -14.8014, -21.0345, -19.7594, -16.4794, -22.3077, -13.2653, -6.9042, -7.5556, -9.0293, -9.5455, -13.4831, -14.4144, -9.6703, -11.9403, -15.2542, -2.6201, -3.6403, -0.4484, 7.1782, -2.1177, -2.8708, -4.5673, 5.2109, 2.7638, 4.1656, 7.0732, -3.6081, -0.3039, 4.153, 5.3812, 5.5556, -0.4505, 1.6166, 4.8077, 6.1576, 15.869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 8.0, 8.0, 8.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6049, 15.721, 17.0661, 16.7799, 19.6322, 23.4576, 15.4445, 16.2553, 13.3171, 12.6303, 9.1674, 5.8764, 4.2546, 6.6108, 7.0251, 6.1713, 7.0449, 5.9717, 4.1206, 3.033, 2.5036, 1.7261, -2.3819, 6.5549, 10.248, 9.452, 8.4076, 7.0075, 9.7015, 10.2355, 9.4388, 8.4843, 10.1591, 8.3983, 8.3296, 8.0414, 8.794, 10.025, 9.4636, 12.7587, 12.6891, 8.7984, 6.5737, 5.3968, 4.6755, 5.9666, 4.1374, 3.1594, 2.2888, -0.1859, 0.6553, -1.4476, -6.1329, -9.7519, -9.5661, -7.6098, -7.7272, -7.6294, -9.1357, -10.2801, 3.5799, 1.6824, -0.9684, -0.7825, -4.6559, -0.9096, -1.2587, -2.8968, -5.0665, -9.5872, -13.6634, -15.0047, -11.4145, -14.3656, -15.9264, -19.2819, -19.9156, -17.1842, -16.7822, -21.2697, -22.205, -24.422, -27.7376, -27.2385, -27.5362, -27.3342, -26.0545, -25.3348, -23.5353, -21.5143, -20.4119, -20.2549, -17.7457, -18.1684, -20.7059, -17.1236, -16.16, -14.755, -14.545, -13.72, -14.015, -13.765, -9.915, -8.83, -9.29, -3.72, -2.635, -2.555, -2.835, -3.64, -3.96, -4.185, -0.935, -2.245, -2.8562, -2.0572, -3.1579, -1.6255, -1.1388, 4.31, 5.075, 2.105, 2.21, 2.025, 1.71, 4.6248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.555605, 121.06974, 67.470926, 45.641936, 33.755326, 26.289642, 21.192483, 17.521433, 14.794102, 12.698995, 11.058532, 9.754454, 8.653148, 7.703097, 6.880898, 6.168811, 5.555828, 5.030492, 4.573687, 4.186694, 3.871881, 3.576476, 3.307746, 3.053353, 2.814083, 2.579903, 2.346157, 2.116458, 1.908169, 1.723869, 1.560817, 1.422665, 1.303506, 1.195236, 1.095426, 1.004272, 0.919939, 0.83061, 0.768892, 0.737975, 0.725155, 0.720087, 0.714939, 0.716515, 0.723575, 0.730149, 0.732549, 0.735005, 0.730517, 0.720443, 0.705806, 0.689159, 0.675231, 0.66085, 0.655532, 0.656264, 0.650191, 0.634473, 0.610715, 0.581005, 0.5522, 0.520377, 0.48571, 0.448496, 0.405447, 0.363587, 0.320358, 0.266722, 0.200779, 0.130076, 0.06398, 0.003631, -0.04993, -0.10004, -0.148587, -0.158955, -0.148003, -0.129564, -0.107522, -0.094298, -0.079332, -0.064983, -0.057029, -0.060078, -0.083084, -0.130575, -0.19625, -0.26161, -0.331537, -0.405425, -0.487612, -0.573742, -0.651589, -0.719377, -0.789382, -0.860834, -0.937513, -1.025344, -1.115601, -1.205431, -1.290796, -1.367375, -1.433624, -1.485405, -1.518983, -1.535724, -1.542145, -1.535981, -1.525729, -1.524386, -1.520263, -1.51456, -1.506498, -1.499467, -1.492833, -1.489356, -1.487954, -1.474568, -1.450383, -1.4221, -1.372173, -1.305199, -1.228443, -1.150564, -1.078954, -1.017039, -0.966468, -0.912379, -0.86287, -0.820589, -0.780435, -0.747365, -0.711503, -0.672815, -0.608001, -0.525715, -0.447465, -0.375587, -0.311963, -0.258684, -0.200828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9111, 104.9428, 97.4485, 87.0872, 76.4208, 66.3946, 57.3541, 49.3876, 42.4689, 36.5149, 31.4236, 27.0898, 23.4025, 20.2626, 17.5863, 15.3028, 13.3534, 11.6888, 10.2658, 9.05, 8.0143, 7.1268, 6.363, 5.701, 5.1237, 4.6149, 4.1612, 3.7522, 3.3834, 3.0515, 2.7534, 2.4872, 2.2505, 2.0394, 1.8506, 1.6814, 1.5291, 1.3894, 1.2653, 1.1598, 1.0729, 1.0023, 0.9449, 0.8992, 0.8641, 0.8373, 0.8163, 0.8001, 0.7862, 0.773, 0.7596, 0.7455, 0.7314, 0.7173, 0.705, 0.6952, 0.6862, 0.6759, 0.6628, 0.6465, 0.6276, 0.6062, 0.5821, 0.5554, 0.5254, 0.493, 0.4585, 0.4201, 0.3763, 0.327, 0.2744, 0.2203, 0.1662, 0.113, 0.0607, 0.0167, -0.0162, -0.0389, -0.0526, -0.0609, -0.0646, -0.0647, -0.0632, -0.0625, -0.0667, -0.0794, -0.1028, -0.1346, -0.174, -0.2203, -0.2737, -0.3337, -0.3973, -0.4617, -0.5272, -0.594, -0.6627, -0.7352, -0.8113, -0.8901, -0.9703, -1.0497, -1.1265, -1.1983, -1.2624, -1.3171, -1.3621, -1.3969, -1.4226, -1.443, -1.4584, -1.4697, -1.477, -1.4815, -1.4838, -1.4849, -1.4855, -1.4833, -1.4767, -1.4658, -1.4471, -1.4187, -1.3807, -1.3346, -1.2835, -1.2302, -1.1775, -1.1244, -1.0721, -1.0218, -0.9735, -0.9283, -0.8849, -0.8425, -0.7956, -0.7416, -0.6828, -0.6214, -0.5595, -0.4993, -0.4396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2791, 43.9806, 45.4499, 41.2249, 36.768, 32.5413, 28.1732, 22.0066, 16.0482, 10.347, 6.7441, 4.3378, 1.545, -0.6256, -0.6917, -2.4253, -4.4308, -4.2657, -3.9254, -4.3317, 0.4483, 6.6692, 12.4833, 17.2833, 19.0077, 21.6215, 24.3143, 25.4373, 25.6583, 26.7524, 27.4517, 25.3938, 22.7479, 22.1937, 20.1344, 17.3917, 16.1225, 15.375, 13.7446, 11.097, 8.1857, 6.3698, 5.7992, 4.2951, 3.1693, 1.6786, -0.4364, -2.4105, -4.9837, -8.2206, -12.76, -16.6098, -18.3736, -19.7036, -20.2041, -20.84, -21.9655, -15.6786, -10.968, -7.5094, -3.0425, -0.9878, 2.3738, 5.3098, 7.4279, 7.5175, 4.4641, -1.0116, -9.1863, -14.1022, -19.1279, -26.6876, -33.8493, -40.3319, -44.1704, -45.6396, -48.7105, -50.5604, -52.0402, -54.7818, -56.7487, -57.0254, -56.7434, -56.0501, -54.706, -53.0316, -49.59, -44.7892, -41.6892, -37.4536, -32.6049, -31.3859, -27.8412, -23.978, -21.2329, -19.8584, -19.6711, -21.431, -23.5571, -23.1253, -23.425, -23.9845, -18.6081, -14.6942, -10.3958, -5.4595, -2.9067, -1.1334, -0.0224, 3.8149, 4.3459, 4.2248, 4.9837, 1.438, -0.7116, -1.3618, 1.128, 4.4414, 5.3218, 6.7558, 7.3942, 8.644, 13.168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 23.19, -1.92, 31.2, 28.12, 30.16, 30.71, 31.78, 32.31, 50.7, 44.88, 71.43, 73.13, 49.68, 42.14, 42.86, 42.86, 33.33, 51.11, 54.55, 59.73, 64.07, 30.93, 26.78, 16.13, 8.24, -8.88, -3.75, -1.91, 6.98, 8.0, 4.16, 4.89, 4.25, -10.77, -31.75, -5.0, -17.68, -24.74, 16.11, 37.88, 48.43, 47.27, 32.7, 36.69, 38.03, 29.85, 27.01, 37.14, 29.73, 29.73, 30.61, 51.52, 31.18, 9.33, 31.87, 40.91, 26.53, 3.3, -3.37, -1.15, 13.04, -4.44, 3.61, 0.0, -10.64, -6.12, -21.65, -34.48, -66.07, -66.07, -44.76, -40.21, -37.5, -41.18, -57.58, 12.35, 7.69, 0.55, 5.81, -10.75, 2.04, 12.09, 15.17, 5.98, -12.22, -21.79, -24.74, -13.11, -16.33, -62.76, -64.33, -62.46, -51.53, -44.74, -65.1, -65.78, -66.67, -67.92, -62.86, -57.93, -56.38, -74.53, -71.43, -61.37, -44.08, -39.81, -62.89, -57.21, -50.57, -57.43, -33.68, -19.5, -21.25, -24.1, -25.0, -34.09, -35.56, -22.0, -29.79, -36.36, -5.22, -7.56, -0.95, 16.2, -5.14, -6.74, -10.27, 10.55, 5.26, 7.86, 13.12, -8.04, -0.63, 8.75, 12.16, 12.6, -0.89, 3.24, 9.84, 12.6, 28.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7465, 1.5515, 1.4934, 1.6617, 3.0596, 7.2833, 6.1065, 2.9991, 2.4072, 3.0445, 4.2449, 8.7898, 7.5614, 11.2237, 11.6372, 9.4842, 5.1584, 4.2852, 5.8263, 4.1762, 6.7413, 6.1871, 7.1566, 9.732, 9.541, 6.4608, 7.9636, 3.7733, 1.7079, 0.183, -0.1703, 1.5984, 2.4316, 2.6711, 2.6249, 2.2778, 1.7567, 1.1146, 1.0392, 0.6112, 0.3283, 5.703, 8.8846, 9.0127, 7.278, 5.0646, 6.8003, 5.4096, 4.022, 4.202, 3.6017, 3.3666, 3.7241, 1.7668, 2.8558, 7.4782, 4.9846, 5.1388, 4.7681, 4.1986, 2.1178, 3.0169, 4.5143, 0.8511, -0.2487, -0.6882, 0.0808, -0.266, 0.6662, 0.2077, -0.8839, -5.9836, -3.48, -1.5855, -1.9179, -1.7558, -1.6446, -2.807, 11.3996, 9.0724, 5.7082, 4.781, 1.9741, 1.1891, 2.8433, 0.4657, -1.5723, -1.9762, -5.4653, -8.5989, -5.0847, -4.2726, -5.4051, -5.6044, -7.718, -4.8155, -3.8704, -3.1461, -6.0109, -6.0379, -7.5039, -9.8605, -8.4519, -7.4159, -5.7422, -5.4076, -3.5636, -1.1117, 0.3471, -1.131, -1.198, -0.5983, -2.77, -3.0886, -2.7902, -1.3487, -2.0989, -2.8705, -2.9461, -3.6538, -0.6033, 2.4972, -0.231, 2.5449, 2.5242, 3.1493, 3.0708, 2.1464, 1.2398, -0.9802, 0.5598, 0.0227, -0.3521, -0.8024, -1.6055, 1.1269, 0.3818, 6.2034, 5.0315, 4.4413, 0.8068, 0.7487, 0.3703, 2.3745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1614, 1.1699, 0.921, 0.7077, 0.3885, 0.7964, 2.8631, 2.4268, 2.0256, -0.7713, 1.383, 2.3029, 5.8443, 6.0724, 8.203, 2.6157, 3.0597, 2.5681, 2.2013, 2.4591, 2.7348, 1.2266, 3.3408, 2.6728, -0.3801, 0.3555, 0.332, -2.5227, -1.5355, -8.4026, -3.6045, -3.5529, -1.8722, 0.9104, 0.473, 0.1259, -0.5908, -0.6461, -0.7215, -2.7144, -4.3667, -5.0563, 1.8421, 4.1221, 2.583, 2.7171, 1.9097, 4.0403, 2.8483, 2.4414, 0.4717, 1.2147, 1.181, -6.6451, -0.6654, 1.2182, 0.8765, 0.4438, -0.3182, 1.0687, -1.5991, -1.4825, -4.4845, -4.2352, -1.4224, -3.2314, -2.071, -3.3961, -1.4856, -2.1398, -8.122, -10.6786, -5.6319, -6.4761, -3.0917, -3.9076, -3.7965, -3.7851, -6.7936, 4.7686, 0.4263, 2.0423, -2.1341, -2.1366, 0.0433, -1.3343, -4.5723, -7.5762, -12.4653, -10.7989, -9.8847, -7.5726, -9.0051, -9.8044, -9.918, -8.4155, -5.8704, -11.1461, -8.8109, -11.6379, -13.5039, -10.8605, -9.4519, -8.2159, -7.1422, -6.1076, -5.2636, -3.5117, -1.5529, -2.731, -2.198, -3.0983, -6.37, -6.6386, -4.1902, -4.5487, -3.8989, -3.9705, -4.8461, -4.8538, -4.5033, -1.9028, -1.631, -1.0551, 1.1242, -0.7507, 0.4708, -1.2536, -2.2602, -2.7802, -2.5402, -1.2773, -2.3962, -1.2891, -2.4816, -0.7226, -0.3969, 4.9034, 3.9315, -0.2587, -0.6932, -0.1513, -0.1297, -0.6255], "thermo_temp": [null, 3.0526, 7.4408, 1.9079, 2.4803, 2.9572, 3.4342, 2.0987, 1.7171, 1.9079, 4.5789, 4.3882, 1.9079, 0.3816, 0.5724, 0.954, 2.6711, 6.4869, 3.2434, 0.7632, 0.3816, 3.8158, 2.8618, 6.4868, 1.7171, 5.3421, 4.3882, 6.8684, 2.0987, 1.7171, 3.625, 1.7171, 4.0066, 4.9605, 3.8158, 7.0592, 9.9211, 6.1053, 7.6316, 6.2961, 3.2434, 8.5855, 3.4342, 5.1513, 4.3038, 1.9563, 2.1519, 2.1519, 2.5431, 1.7606, 1.7606, 3.3256, 5.0862, 10.7594, 7.0425, 4.8906, 4.695, 2.3475, 4.8906, 1.3694, 1.3694, 1.7606, 3.13, 2.1519, 2.5431, 8.4119, 3.5212, 6.26, 4.1081, 4.695, 5.0863, 3.3256, 3.7169, 4.4994, 8.9987, 5.0862, 2.3475, 2.9344, 2.1519, 3.13, 3.13, 2.3475, 7.2381, 6.6513, 2.5431, 4.8906, 1.1737, 2.1519, 2.1519, 1.3694, 18.1931, 4.3037, 5.2819, 2.7387, 4.4994, 3.3256, 2.8, 2.0, 3.8, 5.6, 7.0, 2.2, 4.8, 3.3, 3.6, 4.2, 2.2, 3.6, 2.0, 8.0, 2.8, 5.6, 6.0, 1.0, 1.1, 0.8, 1.4, 0.7, 1.7, 2.4, 2.2, 1.6, 1.1, 2.5, 4.4, 3.55, 1.4, 3.2, 1.8, 1.1, 1.9, 1.2, 3.9, 4.4, 1.4, 4.6, 1.4, 3.9, 2.6, 3.4, 3.5, 1.8, 3.1, 1.8, 2.0441, 0.584, 1.9468, 2.7255, 0.7787, 6.6388, 1.1, 4.7, 1.7, 0.9, 0.5, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6997, 3.0414, 3.2863, 3.0356, 2.5531, 2.193, 1.9677, 2.0956, 2.894, 2.9575, 2.5586, 2.1628, 2.4633, 2.5358, 3.2541, 2.9747, 3.4051, 3.5839, 4.181, 3.8024, 3.4233, 3.46, 3.1431, 3.3001, 3.602, 3.6409, 4.2624, 5.2912, 5.4392, 5.8379, 5.9212, 5.4343, 6.0072, 5.5394, 5.4689, 5.257, 4.6569, 4.2014, 3.8288, 3.595, 3.2615, 2.9886, 3.0499, 3.4201, 4.7545, 5.1705, 5.1196, 5.0424, 4.5524, 4.6139, 4.024, 3.5414, 3.2176, 3.2017, 3.0108, 2.9258, 3.9232, 3.8501, 4.2883, 4.2555, 4.3354, 4.472, 4.2635, 4.1641, 4.2251, 5.093, 5.0918, 4.5928, 4.2913, 3.9023, 3.7619, 3.647, 3.4107, 4.1066, 4.5693, 4.2009, 4.3263, 3.7531, 3.462, 3.2238, 2.8866, 5.6696, 5.4213, 5.3959, 4.9128, 4.8376, 4.5627, 4.2422, 3.8345, 3.8283, 4.1504, 4.6685, 4.2197, 4.3252, 4.1388, 4.0408, 4.0698, 3.7298, 3.7062, 3.396, 4.2331, 3.9725, 4.2684, 4.5833, 3.9318, 3.4169, 2.9411, 2.6609, 2.3044, 2.1945, 2.2319, 2.2261, 2.1122, 1.9282, 2.0322, 2.4627, 2.6604, 2.4312, 2.571, 2.4308, 2.1888, 2.1363, 1.9661, 2.3177, 2.6963, 2.4606, 2.8496, 2.586, 2.8249, 2.784, 2.896, 3.0058, 2.7866, 2.8436, 2.6538, 2.543, 2.1868, 2.1432, 2.249, 1.9817, 2.8285, 2.5142, 2.9116, 2.6913, 2.3656, 2.0264, 2.2034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0639, 1.1506, 1.1373, 1.0366, 1.1739, 1.2201, 1.2381, 1.1299, 1.1858, 1.2174, 1.3646, 1.401, 1.4333, 1.2377, 1.25, 1.2461, 1.2452, 1.2585, 1.2208, 1.1908, 1.2393, 1.2828, 1.1647, 1.1536, 1.0744, 1.0136, 0.9834, 0.9461, 0.9921, 0.9924, 1.0139, 1.0372, 1.0228, 1.0343, 0.9779, 0.9615, 1.0027, 0.9423, 0.8866, 0.9466, 1.0742, 1.2702, 1.1778, 1.1976, 1.1625, 1.1679, 1.1558, 1.1569, 1.1444, 1.1613, 1.1625, 1.055, 1.206, 1.2626, 1.1179, 1.0611, 1.0758, 1.0892, 1.038, 0.9821, 0.9465, 0.9552, 1.0, 0.9493, 0.961, 1.0556, 0.9638, 0.9014, 0.79, 0.6968, 0.7475, 0.7082, 0.7945, 0.7643, 0.7878, 0.7389, 0.7557, 1.0032, 0.9273, 0.9848, 0.9104, 0.9294, 1.071, 1.1442, 1.0266, 0.9786, 0.8343, 0.8525, 0.864, 0.8975, 0.8499, 0.579, 0.5985, 0.5794, 0.6757, 0.5799, 0.5572, 0.54, 0.5435, 0.5986, 0.6786, 0.6673, 0.6425, 0.5977, 0.6496, 0.7303, 0.8066, 0.7373, 0.6868, 0.7994, 0.6646, 0.7586, 0.9342, 0.8717, 0.8817, 0.8623, 0.8105, 0.787, 0.8016, 0.8453, 0.7997, 0.8601, 0.9265, 0.924, 1.0578, 1.029, 0.9452, 0.9431, 0.9529, 0.9871, 0.993, 1.0339, 0.9929, 0.9459, 0.9563, 0.9803, 0.9021, 0.8389, 0.7846, 0.8435, 0.8709, 0.9012], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 0.8442, 0.9701, 0.8277, 0.7954, 0.8261, 0.8333, 0.7966, 0.7596, 0.6473, 0.6979, 0.5584, 0.4619, 0.5656, 0.6627, 0.6836, 0.682, 0.7881, 0.7042, 0.6756, 0.6536, 0.6195, 0.6886, 0.8163, 0.8072, 0.9429, 1.0193, 1.0296, 0.9894, 0.9621, 0.9772, 0.9571, 0.9968, 0.9993, 1.0318, 1.1078, 1.1265, 1.0945, 1.1399, 0.9462, 0.8365, 0.7676, 0.7731, 0.825, 0.7986, 0.8179, 0.8333, 0.8212, 0.8195, 0.81, 0.8021, 0.8414, 0.8073, 0.8129, 0.9316, 0.9351, 0.9091, 0.881, 0.9696, 0.9462, 0.9214, 0.9881, 0.9879, 0.991, 0.991, 0.9739, 0.9671, 1.0704, 1.0633, 1.1484, 1.1279, 1.0984, 1.0788, 1.1, 1.151, 1.115, 0.8241, 0.8471, 0.9091, 0.9055, 0.9761, 0.9735, 0.9123, 0.872, 0.9388, 0.9895, 1.0582, 1.1287, 1.0796, 1.0635, 1.407, 1.4156, 1.453, 1.3967, 1.3581, 1.328, 1.4356, 1.3952, 1.4072, 1.4831, 1.4365, 1.3571, 1.4276, 1.4581, 1.3917, 1.3104, 1.1807, 1.2949, 1.3132, 1.3463, 1.2738, 1.2693, 1.1973, 1.0071, 1.0557, 1.0929, 1.1387, 1.1631, 1.0992, 1.0672, 1.2033, 1.0192, 1.0027, 0.9817, 0.9147, 0.9199, 0.9478, 1.0407, 0.9607, 0.9306, 0.9264, 0.9015, 0.9757, 1.0076, 0.9399, 1.0234, 1.0458, 1.0803, 1.1744, 1.1545, 1.1434, 0.9793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1137.53, 894.35, 879.34, 753.72, 745.39, 1717.04, 934.24, 684.99, 612.16, 873.85, 1213.45, 3404.55, 3106.14, 3331.37, 3864.06, 1267.17, 775.15, 700.12, 829.87, 845.42, 1626.26, 1393.93, 2228.01, 3385.45, 368.57, 522.24, -3451.43, -2958.36, -5185.04, -6394.58, -5729.09, -4258.26, -2316.08, -1973.11, -1365.99, -1183.46, -1259.54, -1303.9, -1107.01, -1238.71, -1379.81, 2688.13, 9304.69, 7756.63, 6492.32, 5403.06, 5991.49, 5439.18, 4603.13, 3608.73, 3306.73, 2676.17, 2374.79, 2035.53, 2833.87, 2639.64, 2251.14, 4035.43, 3551.5, 2518.22, 1865.15, 1200.47, 978.55, 2835.82, 198.24, -95.6, -960.19, -2212.8, -1650.31, -1544.25, -12703.73, -11639.69, -9046.1, -5663.69, -4854.59, -4135.56, -3904.52, -11584.07, 528.91, -499.9, -1325.23, -1160.87, -1668.26, -969.58, -963.23, -948.77, -1318.0, -3325.43, -6986.6, -7598.31, -5134.55, -4929.48, -6926.07, -7260.4, -6889.83, -5524.48, -4707.18, -7900.1, -7571.52, -7531.73, -8522.17, -7291.27, -6342.76, -5471.84, -4630.65, -4056.04, -3153.05, -2504.21, -2049.7, -2125.28, -1743.89, -2128.06, -6718.85, -1047.52, -1211.87, -1165.46, -2132.75, -1919.79, -2011.95, -2448.53, -1346.76, -1079.48, -1233.56, -20.36, 20.89, -771.52, -3466.94, -3189.99, -3164.28, -3083.04, 149.58, -794.71, -963.28, -816.07, -1007.71, -828.82, -686.36, -94.09, 225.5, -2250.13, -2034.46, -2023.48, -1912.41, 80.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0114, 3.997, 4.3357, 5.9336, 8.3137, 9.4632, 10.7272, 12.2773, 7.2786, 5.5997, 5.5854, 6.2293, 7.1832, 8.266, 7.8128, 10.3885, 13.279, 5.3516, 6.8255, 4.3786, 4.0161, 1.0541, -2.528, -3.9446, -1.2401, -0.0242, 0.1383, 2.2748, 1.9589, 0.661, 0.1648, 0.2744, 0.0359, -3.5833, 5.479, 8.7541, 7.8589, 6.7137, 5.2593, 7.9828, 8.5348, 7.6654, 5.5038, 6.8716, 4.6363, 4.5972, 4.3673, 4.9542, 5.2036, 4.5532, 7.9081, 7.9326, 4.3184, 2.3622, 0.401, 0.2054, 1.9073, 0.4891, -0.1663, -0.5429, -2.416, -0.8216, -2.147, -5.8198, -7.6098, -7.0083, -4.8906, -4.7097, -4.1032, -5.233, -6.0448, 7.3359, 5.3748, 2.6605, 2.4844, -1.6971, 1.7117, 1.1055, -0.7934, -3.2372, -8.0048, -10.9809, -11.9886, -8.1891, -10.9879, -11.937, -14.5471, -14.5372, -11.5875, -11.077, -14.4258, -14.705, -15.3167, -17.4814, -16.053, -16.0118, -15.48, -13.5275, -12.2225, -10.06, -6.8575, -5.6325, -6.6575, -5.215, -6.295, -8.86, -5.855, -6.215, -6.005, -6.7075, -5.8175, -6.0425, -5.2675, -2.0725, -1.78, -2.9725, 1.6125, 2.0, 1.4, 0.355, -1.2125, -1.5725, -2.27, 0.5375, -0.595, -1.3838, -0.7545, -1.7706, -0.2026, 0.2501, 4.8089, 5.0839, 1.5789, 0.9961, 0.5386, -0.0389, 2.8261], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -425.8775, -77.8843, -73.9216, 463.8743, 170.8022, 474.1543, 687.57, 745.506, 1035.7867, 804.8376, 487.008, 604.8012, 1277.3256, 1978.5105, 2704.0368, 2968.3461, 2860.8555, 2644.0207, 1968.9798, 995.1961, 390.575, -89.9167, -82.6255, 178.4752, 381.0643, 965.3717, 1834.4635, 1654.3371, 1445.3089, -1875.0632, -2857.1298, -4948.3854, -5101.0777, -5423.6707, -4946.4313, -3687.919, -2975.5804, -2077.0255, -1403.2061, -922.4562, -500.0506, -241.4867, 2409.9232, 3196.0935, 4096.6413, 6970.8381, 7413.2783, 6861.0544, 5748.276, 4976.9772, 4332.4572, 3749.5995, 2211.6076, 1651.5102, 1124.8958, 27.5077, 1510.91, 3013.7559, 3204.7149, 2963.6783, 3752.3987, 4220.3066, 3675.8319, 2965.1261, 926.3216, -91.7732, 2026.4401, 5129.5069, 6785.2799, 6391.3054, 4857.9449, 3629.6492, 2621.4014, 803.3546, 318.9966, -5206.8314, -6137.3635, -6012.8048, -5230.367, -4594.3752, -13295.1965, -14457.0985, -14210.1327, -12952.3224, -11544.4161, -10234.1899, -8459.4892, -7277.3851, -6269.3531, -5373.5177, -5356.901, -5575.9844, -5857.1719, -4729.1271, -4158.7205, -4382.7861, -4817.0138, -4725.4622, -4040.7851, -3268.2361, -3013.7987, -3181.1842, -3126.2116, -3231.121, -2680.891, -2271.3269, -2027.9065, -1743.9703, -639.6196, 294.2201, 702.1044, 86.684, -612.527, -727.384, -1326.1934, -3757.9094, -540.1279, 682.6115, 856.1783, -1093.1516, -2051.2104, -2554.0363, -1990.0353, -1121.2425, -1005.06, -1394.3435, -924.7464, -435.0706, 481.063, -4868.7062, -6867.0322, -7744.3445, -7807.0517, -5116.8511, -4289.0523, -3673.2203, -3050.769, -1877.6509, -1240.1893, -756.5742, -696.1339, -236.2001, -693.2437, 360.7153, 932.1044, 288.2086, 1319.3686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.43, 76.31, 73.6, 75.3, 70.41, 69.09, 68.51, 72.06, 74.3, 81.65, 81.56, 86.4, 88.1, 74.97, 68.73, 67.37, 68.9, 68.26, 76.06, 76.07, 77.41, 78.03, 69.54, 65.97, 41.44, 34.85, 25.85, 24.95, 29.19, 30.3, 37.34, 37.15, 34.38, 34.85, 30.92, 25.15, 27.09, 21.31, 27.45, 35.18, 57.68, 65.82, 62.59, 60.33, 57.37, 59.8, 57.85, 54.41, 56.92, 61.1, 63.43, 66.89, 74.01, 73.09, 63.56, 65.06, 68.51, 67.89, 62.63, 66.69, 64.94, 58.18, 65.81, 63.02, 69.44, 71.34, 67.4, 66.18, 51.54, 47.91, 55.48, 59.27, 60.29, 56.5, 56.6, 40.45, 37.38, 40.24, 30.5, 32.58, 31.52, 32.35, 40.24, 40.79, 27.49, 18.97, 17.15, 15.93, 18.63, 41.94, 23.62, 14.84, 14.12, 13.78, 15.83, 12.35, 8.71, 8.48, 8.32, 8.76, 9.78, 11.59, 6.57, 6.07, 12.92, 16.23, 25.26, 21.2, 19.76, 22.76, 20.81, 47.45, 54.71, 51.06, 46.54, 46.25, 43.95, 41.95, 41.37, 42.82, 39.24, 42.23, 42.27, 37.61, 56.55, 45.05, 40.2, 41.29, 51.92, 49.55, 49.14, 57.12, 54.03, 51.97, 53.82, 53.04, 47.94, 51.7, 22.46, 32.33, 32.64, 41.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92636.862, 92919.6751, 129283.9372, 73174.2837, 137295.3933, 206350.2989, 221576.1395, 215167.1409, 198154.1911, 211763.5516, 253220.78, 248754.5499, 337384.4909, 372257.9636, 324941.1867, 311498.5464, 307301.2807, 302412.0838, 177707.4539, 181488.9825, 176481.1399, 211332.9447, 276207.5182, 212612.9882, 135771.0699, 105836.2392, -11711.3028, -43662.3972, -54981.6125, -24335.7218, 1673.3813, -9814.6221, 38479.6646, 21514.8543, 30378.706, -9799.0206, -68286.2288, -33301.4477, -3016.8801, -89157.1799, 30191.3525, 58272.4198, 145613.468, 101721.2804, 67385.5065, 74981.7053, 30914.4137, 19918.4456, 21143.2153, 8722.1949, 22922.8938, 25377.0957, -11852.395, 80137.0395, 172391.6221, -7907.6152, -32228.5327, -1530.6953, 22221.1517, -40949.8816, -43412.1797, -66623.6898, -75009.3299, -56404.2888, -76978.8117, -78667.5055, -44466.3887, -36578.5721, -235272.7779, -92243.705, -191439.7111, -193113.3217, -204965.9492, -137333.5562, -150625.1221, -122529.7969, -115535.8715, 55078.7161, 112618.6709, 55501.3832, 76217.1082, -43744.3331, -26276.0451, 14376.6291, 45137.9479, -7937.3765, -45673.2974, -112729.0327, -105887.8412, -85986.5876, -79128.6827, -255867.5132, -330589.6189, -281242.2436, -263659.9966, -146901.2989, -178599.1678, -215516.2645, -202233.5872, -195508.15, -169158.2996, -121019.6936, -117726.1592, -130755.8487, -137652.2815, -127974.6994, -73257.1594, -57537.6667, -100976.8609, -115509.6027, -84514.474, -88334.5918, -40384.9313, 5814.9992, 17201.0627, 16494.0687, 11460.8769, -394.8752, -1077.3457, 20223.557, 22956.9864, 5205.8068, 50284.0712, 72638.7681, 77078.5683, 89574.805, 50466.3949, 37616.1683, 29814.5195, 34194.6025, 41051.0428, 43416.5705, 50189.5129, 20830.693, 176233.469, 182922.3841, 240099.607, 217194.9176, 204003.6516, 197828.5757, 238743.8221, 248839.2697, 262577.5363], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8667, 43.0241, -67.6, 147.767, 106.9577, 7.2727, -31.3388, 383.0317, 264.1026, 666.4193, -26.1986, 60.4603, 48.2572, 120.4054, 18.2016, -68.5247, 131.2757, -51.8025, 118.062, -19.209, 129.4118, 5.6674, 47.4178, -81.6751, 1408.7007, 178.292, 181.4349, 56.683, 39.5706, 114.9618, 319.395, -29.5935, -68.0169, -60.5769, -30.5793, 77.8812, -84.8726, 1270.1453, -95.3941, -30.9674, 80.3975, -48.9337, -50.8571, -41.2642, -54.1083, 527.2517, -33.4594, 568.071, -41.9289, -85.8958, 662.1053, -31.8646, 1526.5442, -68.0353, -98.3713, 51.954, 48.1216, 33.8573, -59.5686, 162.3343, 156.25, 163.5247, 1244.1696, 459.5406, 442.576, -29.6307, -88.6893, -29.6178, 9405.3922, -54.8411, 905.6159, 575.6098, -62.1189, -87.186, 1.9401, 518.7154, -53.1546, 7.7045, -85.4134, -82.043, -0.6352, 46.1538, -92.8988, -75.9352, -91.8393, -58.8982, 1113.6821, 781.5991, 45.7314, -97.4901, 121.0251, -24.5383, 154.4939, 14.8936, -10.2283, 481.7337, 190.4866, 464.0371, 159.6026, -69.3884, -84.5656, -89.8, -68.9179, 393.4307, -82.5745, -61.4608, -61.2892, 79.5322, -38.4537, -62.551, 103.95, 546.0304, -10.9977, 371.3071, 555.7465, 56.3946, 136.8547, 66.6009, -17.5328, 164.2137, -26.4836, -14.3322, 10.9091, 336.2861, 118.8527, -94.2757, -4.1401, -34.9718, 18.5749, 235.4361, 25.6969, -98.8654, 18.669, -94.0099, -79.1566, -58.9354, 538.7481, -43.7242, -79.2652, 444.3826, -17.2093, 43.932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.48, 36.64, 28.89, 29.52, 28.49, 28.39, 28.51, 31.35, 31.63, 30.73, 28.39, 25.77, 25.79, 25.65, 26.16, 26.87, 32.41, 28.79, 28.21, 28.06, 29.13, 30.09, 29.89, 29.11, 29.04, 28.16, 27.81, 25.69, 25.61, 25.64, 25.58, 25.36, 26.43, 33.79, 33.88, 32.57, 28.6, 28.56, 28.58, 28.57, 27.71, 26.74, 26.58, 26.35, 26.28, 26.29, 25.99, 26.05, 25.85, 26.44, 26.43, 27.51, 25.93, 16.44, 14.38, 14.72, 14.85, 14.59, 13.33, 13.77, 14.18, 14.36, 16.13, 16.85, 16.9, 17.68, 17.54, 17.13, 17.26, 15.04, 33.38, 32.97, 33.28, 33.27, 34.42, 35.01, 34.94, 35.15, 35.53, 36.98, 38.17, 38.2, 38.94, 39.1, 39.18, 39.61, 39.55, 40.57, 40.6, 42.34, 27.79, 28.36, 29.98, 30.09, 29.76, 27.67, 28.21, 28.48, 29.5, 29.46, 28.13, 28.22, 26.27, 26.22, 29.26, 30.35, 30.36, 28.76, 28.65, 26.37, 26.47, 25.43, 26.12, 26.14, 26.45, 31.93, 31.91, 31.99, 31.95, 31.99, 32.04, 31.92, 33.71, 33.43, 29.71, 28.62, 28.79, 29.51, 29.1, 34.44, 33.75, 36.01, 34.08, 34.13, 33.74, 30.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0082, 1.0769, 1.2313, 1.5331, 1.6154, 1.7758, 1.9105, 1.2931, 1.104, 1.0964, 1.1268, 1.2303, 1.3356, 1.2342, 1.478, 1.7384, 0.9562, 1.0489, 0.8176, 0.7797, 0.5606, 0.3667, 0.3246, 0.568, 0.6533, 0.6566, 0.8028, 0.766, 0.6555, 0.6139, 0.6217, 0.5949, 0.2879, 0.9955, 1.209, 1.0958, 0.9685, 0.8361, 1.0094, 1.0344, 0.9557, 0.8631, 0.9703, 0.7776, 0.7713, 0.7307, 0.7702, 0.8547, 0.7913, 1.0375, 1.009, 0.7186, 0.5822, 0.545, 0.5247, 0.644, 0.5364, 0.4912, 0.463, 0.3202, 0.4535, 0.3516, 0.0676, -0.0895, -0.0155, 0.1795, 0.1992, 0.2365, 0.1483, 0.0758, 1.1103, 0.9197, 0.6914, 0.6631, 0.3517, 0.5954, 0.5403, 0.392, 0.212, -0.1148, -0.3717, -0.4083, -0.0617, -0.2287, -0.2794, -0.4645, -0.4528, -0.1742, -0.1107, -0.3736, -0.4067, -0.5226, -0.6956, -0.6174, -0.6028, -0.5631, -0.4521, -0.4063, -0.245, -0.0594, 0.0121, -0.0837, 0.0407, -0.1244, -0.4539, -0.1587, -0.1814, -0.1349, -0.216, -0.2205, -0.2996, -0.299, 0.1185, 0.1845, 0.0696, 0.5936, 0.6291, 0.5527, 0.4336, 0.2652, 0.1876, 0.118, 0.4357, 0.282, 0.2146, 0.2963, 0.1918, 0.3977, 0.4611, 1.0477, 1.067, 0.638, 0.6053, 0.553, 0.4905, 0.833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.652, 7.1169, 6.0232, 6.0321, 13.4055, 12.7675, 11.9629, 11.0896, 10.2412, 9.8517, 13.8493, 15.0568, 17.2557, 19.0277, 17.6815, 16.3781, 14.9412, 13.4847, 12.7905, 11.6257, 10.2153, 11.1136, 14.176, 12.8953, 12.0219, 11.4374, 11.1974, 11.4515, 11.593, 11.6692, 11.4046, 11.1219, 10.9904, 10.8675, 10.7572, 10.9757, 5.5649, 5.6198, 4.3304, 4.7841, 8.8477, 12.5592, 11.6601, 10.5802, 9.9127, 9.3178, 9.4013, 8.9694, 8.5037, 8.1475, 7.3727, 6.5352, 5.532, 2.8205, 2.8528, 2.7954, 6.142, 6.1586, 5.6507, 5.5963, 5.6487, 5.6673, 5.46, 5.5272, 5.4632, 5.4632, 5.7109, 5.8309, 6.226, 7.1677, 8.5773, 6.6892, 7.0041, 7.578, 8.0811, 8.7125, 8.1428, 11.8961, 11.8246, 11.8164, 11.7155, 11.9627, 11.9203, 11.5997, 11.0776, 10.8283, 11.4398, 12.7624, 14.1988, 14.8896, 15.8482, 15.925, 15.6796, 17.3744, 17.8622, 19.0065, 20.1182, 20.0047, 19.4729, 16.8458, 16.3077, 18.2945, 20.103, 18.5467, 18.2023, 17.4464, 18.1786, 18.8235, 19.6657, 13.6264, 12.1441, 8.6251, 6.3101, 6.8899, 7.4815, 8.279, 9.1003, 10.2345, 11.3741, 11.8479, 12.3087, 12.1332, 12.1817, 9.2736, 9.2774, 8.9233, 9.0277, 9.2041, 9.5156, 9.2271, 9.0294, 8.6651, 8.0224, 8.3195, 8.3395, 8.0413, 11.5222, 12.2974, 12.3139, 12.2444, 11.9883, 11.6093, 10.7809], "mkt_dynamics": [-0.310767, -0.591165, -0.561761, -0.715999, -0.687683, -0.630858, -0.751579, -0.799024, -0.768426, -0.780289, -0.545911, -0.395992, -0.190561, 0.076567, 0.135523, 0.361584, 0.358386, 0.559964, 0.729136, 0.799251, 0.942341, 1.011343, 1.084733, 1.287626, 1.417698, 1.426118, 1.503722, 1.483558, 1.396568, 1.212122, 1.008222, 0.718789, 0.845306, 0.881522, 0.98546, 1.196927, 0.956429, 0.757448, 0.517093, 0.10739, -0.128233, -0.366787, -0.735832, -0.895358, -0.865315, -0.848943, -0.702763, -0.621828, -0.729638, -0.708708, -0.712672, -0.63305, -0.80017, -0.486665, 0.018571, 0.356727, 0.939593, 0.957041, 0.838589, 0.796363, 0.727411, 0.736426, 0.656098, 0.494293, 0.419054, 0.392018, 0.429884, 0.332046, 0.132033, 0.173917, 0.154079, 0.152721, 0.082967, -0.197629, -0.62136, -0.620023, -0.570428, -0.713416, -0.609397, -0.904443, -1.072893, -1.168388, -1.268078, -1.303845, -1.238051, -1.207602, -1.311941, -1.269716, -1.350504, -1.26107, -0.755193, -0.274514, 0.175326, 0.53296, 0.413667, 0.34749, 0.328413, 0.270818, 0.234145, 0.009892, -0.295777, -0.604711, -0.834116, -0.994248, -1.013968, -1.095672, -1.135692, -1.131477, -1.158433, -1.086523, -1.108991, -1.154971, -1.226873, -1.304976, -1.314524, -1.267307, -1.271539, -1.1654, -1.074316, -0.84953, -0.464087, -0.264215, -0.045356, 0.087526, 0.123598, 0.386227, 0.49291, 0.541583, 0.547525, 0.31332, 0.15804, 0.098298, 0.105357, 0.236132, 0.351068, 0.579554, 0.761513, 0.987186, 1.273238, 1.156913, 1.045131, 0.815916, 0.761267, 0.807254, 0.801582, 0.829337, 0.530104, 0.358633, 0.285854, 0.432341, 0.769791, 0.929331, 1.078367, 1.061873, 0.945752, 1.091928], "market_activity_top_line": [51.651957, 50.795573, 51.170307, 51.311605, 51.228994, 51.023733, 50.795621, 50.628355, 50.613118, 50.420833, 51.16978, 51.195218, 51.538639, 51.589515, 51.805743, 51.843901, 52.314515, 54.591273, 55.57066, 56.028556, 56.295661, 56.677242, 57.414961, 59.475487, 61.599613, 64.156195, 66.890846, 67.272425, 66.738215, 66.216722, 65.975055, 66.360104, 67.53953, 68.506197, 70.299619, 73.097867, 72.779884, 72.907078, 72.14392, 71.494079, 70.939055, 69.870633, 68.967728, 68.888687, 68.914508, 68.939044, 69.214345, 70.154384, 70.255458, 70.072875, 69.916374, 69.655541, 69.066097, 70.307622, 73.307204, 75.485163, 76.763247, 77.063205, 77.663121, 78.263039, 78.615165, 78.654291, 79.215084, 78.849918, 78.602126, 78.545216, 78.669705, 79.228124, 79.684581, 81.23654, 82.540705, 82.332041, 81.471289, 80.764669, 80.480122, 80.50502, 80.238259, 79.961252, 79.817793, 79.49082, 79.328731, 79.077513, 78.682898, 78.084664, 77.523452, 77.107801, 76.706034, 76.328667, 75.871367, 75.356011, 75.745999, 77.337082, 78.393455, 78.954248, 77.571829, 76.997996, 76.936304, 76.665463, 75.874441, 74.81124, 73.92155, 72.989094, 72.332313, 71.514293, 70.630967, 69.556322, 68.482532, 67.627727, 66.830215, 65.766143, 64.660984, 63.417886, 61.969388, 60.586442, 59.210909, 57.870941, 56.623004, 55.427313, 54.361924, 53.440879, 52.587678, 51.721445, 50.989373, 50.190086, 49.192198, 48.401936, 47.641291, 46.942581, 46.230968, 45.555269, 44.854194, 44.171828, 43.738494, 43.368172, 42.957204, 42.885591, 43.139999, 43.806667, 43.886667, 43.266666, 42.44909, 42.167096, 42.132043, 42.005591, 41.836587, 41.714287, 41.53003, 41.456754, 41.421814, 43.006017, 44.829978, 45.099794, 44.997413, 44.573333, 43.907095, 44.406357], "market_activity_min_gap": [5.031114, 2.034593, 4.515292, 4.709511, 4.500625, 3.537571, 2.460922, 1.394364, 1.804564, 1.138986, 1.915202, 1.372462, 0.817872, 0.281717, -0.115413, -0.403205, -0.398207, 0.091783, 0.16212, 0.21128, 0.384901, 0.658288, 1.362752, 2.216333, 3.158529, 4.0941, 5.094618, 5.652691, 5.880599, 6.003758, 6.073631, 6.032298, 6.465185, 6.712802, 6.941936, 7.244169, 7.099351, 7.015242, 6.854052, 6.532513, 6.269549, 5.660487, 3.766276, 2.887558, 2.953517, 3.263945, 3.152435, 2.990211, 2.611719, 2.149181, 1.66827, 1.198747, -0.532958, 0.637732, 0.864525, 1.166032, 1.52752, 1.595187, 1.695769, 1.804626, 1.889149, 1.973236, 2.188945, 2.290249, 2.534837, 2.978073, 3.119062, 3.387717, 3.516705, 3.76614, 3.865541, 3.661525, 3.318561, 3.067992, 2.839029, 2.662206, 2.496369, 2.272346, 1.467507, -0.033443, -0.699882, -1.661406, -4.108681, -6.775157, -8.401398, -8.750522, -8.620256, -8.06411, -7.890528, -8.246637, -5.26849, -3.39213, -2.849668, -2.551709, -2.590267, -2.327997, -2.066382, -1.883967, -2.75401, -5.49029, -9.567356, -13.0778, -13.804093, -14.874579, -15.67042, -17.272488, -18.745603, -18.633553, -17.836432, -18.916024, -19.962523, -22.041076, -25.592175, -27.96996, -29.370047, -29.932304, -29.417232, -28.445734, -26.888763, -24.913212, -23.04134, -21.405549, -19.483576, -18.13714, -19.718564, -19.499907, -19.117553, -18.423275, -17.955181, -17.474682, -17.985318, -18.354828, -15.972224, -13.492922, -12.14972, -9.751485, -7.317601, -5.48883, -4.314487, -3.68984, -3.245553, -4.26143, -3.701974, -3.877659, -4.294785, -4.087559, -4.617697, -4.032882, -2.962613, -0.804639, 0.002899, 0.453917, 0.971727, 1.306821, 1.272305, 1.604271], "market_activity": [null, null, null, null, 19.6484, 22.344875, 17.883738, 11.941119, 8.165034, 4.552292, 10.509121, 13.829061, 18.01198, 20.901665, 18.314883, 16.267341, 16.883771, 38.426935, 56.535143, 66.310946, 71.516148, 62.926199, 59.176625, 73.110287, 86.555144, 93.277572, 96.638786, 98.319393, 99.159696, 85.628323, 63.104462, 51.887006, 55.073903, 64.431026, 79.764388, 89.882194, 94.941097, 94.569524, 81.309637, 58.107293, 42.313197, 24.308673, 10.739612, 4.770231, 2.953115, 5.729033, 11.971716, 21.562858, 25.763004, 25.112577, 20.994289, 11.244919, 0.89896, 4.87023, 28.79384, 53.647895, 68.692147, 76.078249, 75.437074, 67.521062, 58.914656, 52.569278, 49.616614, 42.213057, 34.820429, 30.514064, 26.038632, 28.465041, 33.014946, 44.875648, 57.598474, 58.646262, 50.116631, 33.54784, 17.203545, 9.113873, 6.245586, 5.360843, 4.525422, 1.332836, -0.825782, -2.909266, -6.428058, -10.317279, -14.599315, -17.939182, -20.186016, -20.968708, -21.384829, -22.497115, -18.957132, -4.918866, 11.526592, 26.007846, 22.282273, 9.378686, -1.914807, -11.303278, -14.748914, -19.886932, -26.551191, -33.542996, -36.999998, -38.416549, -39.922724, -42.243962, -46.296306, -49.193603, -50.855127, -52.774688, -54.924369, -59.129085, -62.790642, -66.299346, -68.139848, -69.060099, -69.520225, -69.750287, -69.865319, -69.922834, -69.951592, -69.965971, -69.973161, -69.560805, -69.770578, -69.875464, -69.927907, -69.954128, -69.333689, -68.547345, -67.945397, -67.752499, -64.830124, -60.374787, -55.382444, -47.216547, -35.534498, -17.134574, -1.686262, 0.728044, -8.432403, -20.286827, -26.899488, -26.446169, -21.287335, -17.495867, -16.923409, -16.081354, -14.194827, 7.453286, 40.243093, 58.011647, 66.871423, 57.200262, 29.539006, 19.084528], "market_activity_raw": [null, null, null, null, 19.6484, 25.04135, 13.4226, 5.9985, 4.38895, 0.93955, 16.46595, 17.149, 22.1949, 23.79135, 15.7281, 14.2198, 17.5002, 59.9701, 74.64335, 76.08675, 76.72135, 54.33625, 55.42705, 87.04395, 100.0, 100.0, 100.0, 100.0, 100.0, 72.09695, 40.5806, 40.66955, 58.2608, 73.78815, 95.09775, 100.0, 100.0, 94.19795, 68.04975, 34.90495, 26.5191, 6.30415, -2.82945, -1.19915, 1.136, 8.50495, 18.2144, 31.154, 29.96315, 24.46215, 16.876, 1.49555, -9.447, 8.8415, 52.71745, 78.50195, 83.7364, 83.46435, 74.7959, 59.60505, 50.30825, 46.2239, 46.66395, 34.8095, 27.4278, 26.2077, 21.5632, 30.89145, 37.56485, 56.73635, 70.3213, 59.69405, 41.587, 16.97905, 0.85925, 1.0242, 3.3773, 4.4761, 3.69, -1.85975, -2.9844, -4.99275, -9.94685, -14.2065, -18.88135, -21.27905, -22.43285, -21.7514, -21.80095, -23.6094, -15.41715, 9.1194, 27.97205, 40.4891, 18.5567, -3.5249, -13.2083, -20.69175, -18.19455, -25.02495, -33.21545, -40.5348, -40.457, -39.8331, -41.4289, -44.5652, -50.34865, -52.0909, -52.51665, -54.69425, -57.07405, -63.3338, -66.4522, -69.80805, -69.98035, -69.98035, -69.98035, -69.98035, -69.98035, -69.98035, -69.98035, -69.98035, -69.98035, -69.14845, -69.98035, -69.98035, -69.98035, -69.98035, -68.71325, -67.761, -67.34345, -67.5596, -61.90775, -55.91945, -50.3901, -39.05065, -23.85245, 1.26535, 13.76205, 3.14235, -17.59285, -32.14125, -33.51215, -25.99285, -16.1285, -13.7044, -16.35095, -15.2393, -12.3083, 29.1014, 73.0329, 75.7802, 75.7312, 47.5291, 1.87775, 8.63005], "market_activity_distance": [10.278876, 8.25804, 8.256784, 7.81851, 7.150709, 6.208494, 5.221231, 4.287716, 3.58074, 2.565056, 3.223781, 2.671571, 2.71914, 2.218655, 2.029964, 1.556232, 2.020212, 5.639198, 6.969985, 7.378236, 7.557716, 7.932666, 9.218486, 12.647553, 16.097327, 19.938177, 23.799436, 23.459385, 21.331949, 19.17134, 17.44594, 16.626194, 17.58193, 18.023446, 19.502702, 22.250583, 20.247976, 18.94584, 16.480133, 14.141723, 12.42235, 9.887433, 7.766785, 6.752173, 5.874809, 5.000004, 4.455831, 5.236166, 4.688205, 3.718311, 2.7994, 1.806662, 0.622325, 1.848794, 5.472912, 8.061329, 9.541819, 9.464868, 9.592199, 9.697318, 9.53436, 9.056061, 9.309598, 8.386121, 7.789795, 7.682286, 7.438552, 7.803794, 7.944845, 9.379365, 10.314253, 9.260014, 7.399049, 5.932572, 5.10091, 4.607847, 3.900269, 3.201723, 2.645103, 1.925466, 1.361679, 0.738521, -0.046494, -0.575845, -0.911979, -1.171428, -1.45576, -1.775994, -2.019152, -2.256673, -1.925025, 0.008433, 1.442914, 2.159973, 0.5579, -0.143766, -0.118743, -0.211367, -0.888088, -1.551472, -1.769378, -2.133289, -2.358281, -2.690469, -3.055344, -3.452662, -3.883461, -4.157668, -4.382246, -4.865957, -5.283639, -5.840716, -6.722711, -7.671851, -8.582111, -9.354318, -10.026827, -10.620629, -11.138751, -11.557781, -11.209365, -10.897491, -10.527596, -10.161916, -10.149699, -9.68103, -9.133529, -8.547475, -8.040776, -7.72059, -7.663089, -7.622528, -7.018508, -6.473642, -6.022306, -5.378559, -4.083602, -1.609641, -0.317989, -0.840337, -1.859378, -1.807584, -1.698453, -1.679977, -1.753902, -1.786462, -1.844133, -1.767699, -1.551993, 2.205116, 6.514502, 7.291535, 7.277663, 6.351136, 4.537024, 5.432841], "market_activity_roc": [null, null, null, null, -0.818871, 0.449173, -0.732233, -1.33157, -1.202202, -1.181607, 0.736597, 1.119655, 1.828619, 2.317855, 1.242849, 1.267077, 1.505426, 5.818543, 7.267374, 8.071644, 7.610022, 3.821067, 3.318839, 6.152097, 9.4216, 13.19569, 16.504209, 13.109498, 8.341939, 3.211735, -1.369083, -1.356159, 1.200684, 3.457548, 6.554847, 10.153334, 7.758944, 6.424063, 2.623486, -2.194028, -2.52931, -4.164815, -4.402578, -3.644207, -2.853924, -1.333306, 0.357583, 1.837307, 1.945817, 1.644686, 1.014283, -0.711065, -1.692909, 0.335004, 4.849837, 8.369215, 11.144614, 9.608607, 5.942004, 3.680029, 2.412506, 2.064651, 1.998327, 0.74988, -0.016586, -0.138676, -0.688479, 0.479653, 1.377132, 3.426465, 4.920573, 3.917696, 2.242226, -0.580861, -2.496445, -2.219089, -1.513453, -0.994763, -0.822972, -1.259797, -1.133534, -1.105209, -1.421857, -1.768954, -2.275694, -2.490862, -2.512444, -2.248837, -2.131078, -2.271871, -1.251577, 1.321148, 3.324163, 4.774983, 2.410464, -0.438452, -1.858766, -2.898875, -2.18815, -2.840017, -3.918506, -4.795339, -4.668407, -4.407021, -4.451453, -4.70313, -5.322353, -5.43467, -5.381141, -5.449079, -5.580325, -6.225022, -7.273397, -7.875939, -8.428692, -8.746657, -8.62746, -8.515319, -8.189344, -7.655072, -7.126655, -6.685996, -6.203885, -6.082971, -6.456798, -6.418052, -6.566235, -6.470411, -6.019715, -5.881308, -5.850171, -5.90243, -5.391352, -4.800975, -4.229237, -2.911894, -1.368348, 1.011099, 2.163695, 0.888585, -1.601551, -3.742743, -3.99808, -2.914657, -1.442912, -1.073844, -1.428872, -1.306581, -0.991412, 3.096613, 7.945932, 8.787567, 8.632164, 3.644411, -2.058629, -1.537561], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.3953, 8.3506, 2.3752, 0.9752, 1.0965, 2.467, 4.5474, 8.2657, 8.6023, 10.064, 10.8368, 0.1012, -2.4256, -1.6862, -0.3954, 1.33, 3.1287, 2.7115, 5.704, 8.4881, -6.3803, -3.6663, -6.6268, -5.7432, -9.3541, -12.0589, -11.543, -5.48, -3.042, -2.3764, 0.7571, 0.2749, -2.0671, -2.5715, -1.8993, -2.0881, -9.3237, 5.3962, 8.5247, 6.2961, 3.6019, 0.539, 3.7951, 4.1298, 2.3571, 0.3789, 2.5557, -1.9884, -1.446, -1.2532, 0.1533, 2.5248, 1.1308, 6.1714, 5.8339, -3.5066, -6.5144, -6.5038, -6.0873, -1.939, -4.9911, -5.7123, -5.8953, -9.59, -4.6193, -7.0627, -13.635, -15.951, -12.8189, -6.2477, -5.4147, -4.1901, -6.0927, -7.2737, 17.5988, 11.8376, 5.8393, 4.7574, -2.1689, 2.7483, 1.4112, -1.6197, -4.8097, -9.7151, -12.6664, -12.0956, -4.6068, -6.6706, -7.1332, -9.0074, -8.4044, -2.7598, -2.0452, -5.9065, -6.1936, -7.5431, -9.1287, -7.7209, -7.1334, -6.3903, -4.3683, -3.8638, -0.5407, 2.9981, 3.3523, 1.2327, 3.4517, 0.3915, -3.9334, 1.817, 0.8121, 0.4785, -1.0673, -1.497, -2.7534, -2.9323, 6.5067, 6.1765, 3.3509, 13.9715, 12.9233, 10.0388, 6.577, 2.6321, 0.5738, -1.002, 6.0476, 2.5025, 0.7649, 2.2056, -0.0992, 4.0914, 4.8025, 15.2295, 14.0309, 4.8455, 3.7921, 2.4371, 1.0115, 6.9953], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.676325, 0.669203, 0.712594, 0.774993, 0.817101, 0.842366, 0.857525, 0.866621, 0.850185, 0.780142, 0.726388, 0.709917, 0.693893, 0.714162, 0.597344, 0.57122, 0.584629, 0.503577, 0.44143, 0.399155, 0.370025, 0.285652, 0.144465, 0.01289, 0.013316, 0.054637, 0.093245, 0.189177, 0.24763, 0.172709, 0.103208, 0.02527, -0.013787, -0.175714, 0.025135, 0.209864, 0.348905, 0.429092, 0.437731, 0.49794, 0.530699, 0.525581, 0.446289, 0.42972, 0.341769, 0.232679, 0.166712, 0.168237, 0.201327, 0.206714, 0.287094, 0.355449, 0.299586, 0.199983, 0.129205, 0.073982, 0.101291, 0.037969, -0.034268, -0.057235, -0.151777, -0.140753, -0.173051, -0.238841, -0.331782, -0.372708, -0.3572, -0.339746, -0.311841, -0.360206, -0.337765, 0.063214, 0.293061, 0.342555, 0.367808, 0.231331, 0.215951, 0.201397, 0.13672, 0.021075, -0.261037, -0.494459, -0.655716, -0.700326, -0.761289, -0.805454, -0.843796, -0.854605, -0.809652, -0.747651, -0.749426, -0.763497, -0.804935, -0.823262, -0.833135, -0.857737, -0.858535, -0.833253, -0.79563, -0.737128, -0.621555, -0.523777, -0.471822, -0.416721, -0.40916, -0.433862, -0.357161, -0.310593, -0.297612, -0.310476, -0.323299, -0.333417, -0.309108, -0.185912, -0.089665, -0.070736, 0.033275, 0.104271, 0.137526, 0.148849, 0.112705, 0.069197, -0.015044, 0.070778, 0.065108, 0.022053, 0.019088, -0.027192, -0.006523, -0.04207, 0.095793, 0.186858, 0.155582, 0.115081, 0.07282, 0.01947, 0.125874], "smi": [null, null, null, 0.12, 0.1577, 0.172, 0.1655, 0.1548, 0.1476, 0.1411, 0.1518, 0.1704, 0.186, 0.192, 0.2085, 0.243, 0.292, 0.348, 0.4025, 0.4585, 0.5, 0.545, 0.5875, 0.6365, 0.674, 0.7085, 0.742, 0.773, 0.8045, 0.835, 0.867, 0.8945, 0.9185, 0.932, 0.946, 0.954, 0.956, 0.9565, 0.9475, 0.931, 0.8935, 0.837, 0.769, 0.705, 0.6515, 0.608, 0.5725, 0.5405, 0.516, 0.4965, 0.504, 0.533, 0.5615, 0.6025, 0.643, 0.6815, 0.7195, 0.753, 0.7885, 0.828, 0.8625, 0.891, 0.9305, 0.957, 0.9605, 0.9545, 0.946, 0.937, 0.933, 0.931, 0.93, 0.93, 0.926, 0.911, 0.896, 0.882, 0.852, 0.8165, 0.7705, 0.7165, 0.6595, 0.602, 0.5475, 0.4995, 0.448, 0.385, 0.329, 0.279, 0.233, 0.1915, 0.1685, 0.1595, 0.158, 0.1675, 0.182, 0.206, 0.2325, 0.255, 0.268, 0.2735, 0.257, 0.2255, 0.187, 0.1455, 0.113, 0.081, 0.0505, 0.0245, 0.011, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.017, 0.038, 0.055, 0.0775, 0.0905, 0.097, 0.108, 0.122, 0.132, 0.136, 0.1245, 0.1025, 0.085, 0.0665, 0.0605, 0.069, 0.0745, 0.079, 0.0865, 0.0945, 0.1005, 0.104, 0.105, 0.107, 0.1045, 0.0925, 0.0775, 0.059, 0.0475, 0.052, 0.0835, 0.134, 0.189, 0.2375, 0.2845, 0.3295, 0.3885], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [4.458645, -1.649224, 16.802855, 12.854771, 9.472262, 7.794745, 10.124104, 12.081472, 11.664064, 7.77298, 13.918188, 6.035657, 7.790332, 4.284797, 4.422238, 4.592586, 6.731936, 19.967853, 13.786731, 13.634212, 9.789391, 12.274693, 14.726879, 19.83986, 18.958885, 24.088894, 26.815182, 16.273929, 13.469164, 12.671306, 15.571358, 18.001801, 20.115691, 18.185825, 24.910618, 27.283103, 15.571201, 18.85216, 16.157193, 15.359783, 17.61825, 10.657317, 11.077434, 13.282571, 14.449722, 17.205155, 20.574449, 23.951814, 20.95528, 16.806445, 14.516701, 12.724054, 10.124246, 22.524879, 27.40124, 20.925948, 22.466591, 18.877649, 22.007106, 24.174604, 23.780837, 22.732323, 25.69275, 21.84289, 21.491696, 17.418201, 17.906648, 21.391077, 18.506233, 24.313482, 21.439259, 11.760389, 6.009327, 4.676263, 3.66559, 2.95949, 1.183707, 0.731431, -0.051159, -1.700225, -0.208806, -0.729405, 1.868059, -0.180417, -2.286294, -3.061011, -5.993391, -5.383892, -8.921381, -8.675685, 8.677711, 5.071905, 2.879135, 3.549813, -3.631107, 0.401017, -2.326191, -4.863711, -8.269413, -11.221361, -19.433036, -22.794488, -18.522479, -19.461352, -21.086365, -26.856337, -27.668044, -24.037372, -25.313448, -29.598352, -33.056054, -36.715501, -40.641013, -38.59584, -40.484779, -38.822274, -38.493314, -37.892139, -35.279401, -33.179852, -31.579518, -33.459012, -32.616534, -34.061916, -38.693243, -34.643709, -36.122248, -35.962615, -38.696441, -39.151008, -36.036448, -35.43815, -27.117551, -26.279631, -30.024238, -23.892665, -23.842675, -21.517037, -22.21405, -24.363153, -23.864707, -26.18425, -20.536768, -22.432376, -23.917669, -22.154458, -22.704247, -19.511941, -15.616909, -3.580106, -1.807974, -8.988488, -10.635855, -9.841551, -8.330148, -0.462127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0164, 1.39, 1.3266, 0.9715, 0.2713, 0.7722, 0.4403, 0.4503, 1.0034, -0.1821, 1.5921, -0.6903, -1.0608, -0.4581, -0.6768, -0.6752, -0.8419, -1.676, -2.2317, -2.0335, -2.3799, -1.9017, -0.9673, -1.1349, -0.1535, -1.06, -0.6103, -0.6429, -1.0434, -0.9252, -0.251, -0.4536, 0.5378, 2.0106, 1.3931, 2.3816, 1.7854, 1.7013, 1.1954, 1.4516, 1.8262, 2.0461, 1.6461, 3.1088, 1.4664, -0.4989, -0.0724, 1.1694, 0.4833, 2.6782, 2.2271, 2.4297, 2.184, 1.249, 1.4931, 2.1468, 1.6488, 1.35, 1.9924, 0.9992, 0.2725, 0.6616, 2.5184, 3.3253, 4.5403, 4.2532, 4.8813, 4.9618, 4.1874, 1.5193, 0.1905, -0.0054, -1.1785, -1.974, -2.4984, -3.0184, -2.7558, -1.7941, -1.2869, -0.0126, -0.874, -2.4344, -1.8764, -1.7435, -2.5157, -1.6837, -2.5313, -1.1795, -0.2462, 0.6761, 0.2374, 1.4206, 1.5248, 1.3367, 2.3522, 2.1537, 1.3851, 0.3167, -1.6581, -1.4609, -1.6362, -0.2316, -0.4109, -0.7507, -0.8985, -1.0405, -0.5998, 3.6684, 3.983, 3.6444, 4.62, 4.9248, 6.4156, 8.0908, 7.719, 5.9542, 4.7134, 3.8805, 4.9383, 4.8135, 3.7245, 4.8063, 4.8224, 4.8345, 3.2209, 3.3502, 3.7151]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b068e2e-68c4-4714-ba8e-f34e92c36b78/", "share_image": "https://sharemaestro.com/terminal/9b068e2e-68c4-4714-ba8e-f34e92c36b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}