{"ticker": {"uuid": "9b068e2e-68c4-4714-ba8e-f34e92c36b78", "symbol": "LIN", "name": "Linedata Services S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIN rose 11.58%, moving from 38.00 to 42.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.54 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 42.599998, "low": 39.5, "close": 42.400002, "volume": 7239}, "trend_line": 42.86, "activity_lines": {"activity_5": 41.273334, "activity_10": 42.076364, "activity_20": 41.679523, "activity_30": 42.132043}, "trend_signal": 0, "fair_value": 61.421689, "relative_strength": -20.536768, "rate_of_change": -0.19405340521659836, "market_dynamics": 0.767065, "expectation": {"probability": 34.7439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.25826, "high": 47.183424, "low": 46.165745, "close": 46.99839, "volume": 2651}, "trend_line": 42.977009, "activity_lines": {"activity_5": 45.314593, "activity_10": 43.995813, "activity_20": 43.148385, "activity_30": 43.105538}, "trend_signal": 1, "fair_value": 33.88989, "relative_strength": 10.146914, "rate_of_change": 0.34562109494872095, "market_dynamics": 0.49041, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.813356, "high": 48.293629, "low": 46.813356, "close": 48.293625, "volume": 685}, "trend_line": 43.177462, "activity_lines": {"activity_5": 46.572817, "activity_10": 44.947891, "activity_20": 43.637401, "activity_30": 43.448545}, "trend_signal": 1, "fair_value": 34.062765, "relative_strength": 10.369309, "rate_of_change": 0.46641914982961236, "market_dynamics": 0.904626, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.663689, "high": 49.58886, "low": 48.293625, "close": 49.033756, "volume": 4368}, "trend_line": 43.368663, "activity_lines": {"activity_5": 47.701518, "activity_10": 45.913427, "activity_20": 44.181927, "activity_30": 43.826371}, "trend_signal": 1, "fair_value": 34.23347, "relative_strength": 15.320432, "rate_of_change": 0.4428259354382606, "market_dynamics": 1.213685, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.03376, "high": 51.254158, "low": 49.03376, "close": 51.254158, "volume": 1611}, "trend_line": 43.670883, "activity_lines": {"activity_5": 49.163281, "activity_10": 47.127918, "activity_20": 44.924262, "activity_30": 44.335112}, "trend_signal": 1, "fair_value": 34.412557, "relative_strength": 16.328779, "rate_of_change": 0.6968626171390285, "market_dynamics": 1.227172, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.254154, "high": 54.375046, "low": 49.796094, "close": 52.085567, "volume": 3634}, "trend_line": 43.991566, "activity_lines": {"activity_5": 50.408758, "activity_10": 48.315268, "activity_20": 45.717584, "activity_30": 44.877995}, "trend_signal": 1, "fair_value": 34.606057, "relative_strength": 22.305773, "rate_of_change": 0.7343176459243917, "market_dynamics": 1.305787, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.65794, "high": 57.427681, "low": 52.085569, "close": 57.427681, "volume": 4309}, "trend_line": 44.462564, "activity_lines": {"activity_5": 53.040286, "activity_10": 50.28722, "activity_20": 46.978712, "activity_30": 45.744841}, "trend_signal": 1, "fair_value": 34.835453, "relative_strength": 29.036674, "rate_of_change": 1.0706552251402044, "market_dynamics": 1.474001, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.427681, "high": 57.618471, "low": 55.519782, "close": 56.28294, "volume": 1345}, "trend_line": 45.000257, "activity_lines": {"activity_5": 54.594946, "activity_10": 51.780672, "activity_20": 48.062211, "activity_30": 46.507446}, "trend_signal": 1, "fair_value": 35.065769, "relative_strength": 24.559194, "rate_of_change": 1.209316223868685, "market_dynamics": 1.387074, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.28294, "high": 57.236893, "low": 56.09215, "close": 56.855309, "volume": 2502}, "trend_line": 45.473763, "activity_lines": {"activity_5": 55.807776, "activity_10": 53.130322, "activity_20": 49.131338, "activity_30": 47.272288}, "trend_signal": 1, "fair_value": 35.299754, "relative_strength": 24.166007, "rate_of_change": 1.052229546155704, "market_dynamics": 1.420326, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.855307, "high": 56.855307, "low": 53.611886, "close": 54.756626, "volume": 618}, "trend_line": 45.889649, "activity_lines": {"activity_5": 55.799608, "activity_10": 53.845163, "activity_20": 49.934708, "activity_30": 47.871183}, "trend_signal": 1, "fair_value": 35.515881, "relative_strength": 21.324472, "rate_of_change": 0.9145625357637556, "market_dynamics": 1.23399, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.756626, "high": 54.947413, "low": 54.375046, "close": 54.375046, "volume": 705}, "trend_line": 46.249641, "activity_lines": {"activity_5": 55.430748, "activity_10": 54.292375, "activity_20": 50.639682, "activity_30": 48.418628}, "trend_signal": 1, "fair_value": 35.729562, "relative_strength": 19.171253, "rate_of_change": 0.7844732044038915, "market_dynamics": 0.972666, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.375046, "high": 54.565837, "low": 51.513203, "close": 52.467152, "volume": 850}, "trend_line": 46.533701, "activity_lines": {"activity_5": 54.273292, "activity_10": 54.243437, "activity_20": 51.102273, "activity_30": 48.819757}, "trend_signal": 1, "fair_value": 35.931014, "relative_strength": 17.010671, "rate_of_change": 0.6141885512149247, "market_dynamics": 0.722525, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.467147, "high": 52.467147, "low": 49.414516, "close": 49.414516, "volume": 675}, "trend_line": 46.675916, "activity_lines": {"activity_5": 52.428992, "activity_10": 53.540042, "activity_20": 51.22078, "activity_30": 49.005616}, "trend_signal": 1, "fair_value": 36.110144, "relative_strength": 8.694625, "rate_of_change": 0.3056172127809052, "market_dynamics": 0.269106, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.223726, "high": 49.605304, "low": 47.69741, "close": 48.460564, "volume": 6575}, "trend_line": 46.75241, "activity_lines": {"activity_5": 50.724604, "activity_10": 52.642822, "activity_20": 51.211378, "activity_30": 49.120755}, "trend_signal": 1, "fair_value": 36.276554, "relative_strength": 5.157967, "rate_of_change": 0.16388323262900023, "market_dynamics": 0.063539, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.460569, "high": 49.605307, "low": 47.888199, "close": 47.888199, "volume": 750}, "trend_line": 46.83758, "activity_lines": {"activity_5": 49.389077, "activity_10": 51.651957, "activity_20": 51.109662, "activity_30": 49.194032}, "trend_signal": 1, "fair_value": 36.431587, "relative_strength": 4.458645, "rate_of_change": 0.18217242704708714, "market_dynamics": -0.310767, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.888199, "high": 47.888201, "low": 44.835564, "close": 45.980305, "volume": 1455}, "trend_line": 46.920832, "activity_lines": {"activity_5": 47.87548, "activity_10": 50.375402, "activity_20": 50.795573, "activity_30": 49.138724}, "trend_signal": 1, "fair_value": 36.577142, "relative_strength": -1.649224, "rate_of_change": 0.17774616024140133, "market_dynamics": -0.591165, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.934249, "high": 53.421097, "low": 46.934249, "close": 53.421097, "volume": 2250}, "trend_line": 47.267529, "activity_lines": {"activity_5": 49.401796, "activity_10": 50.562722, "activity_20": 51.170307, "activity_30": 49.558095}, "trend_signal": 1, "fair_value": 36.780855, "relative_strength": 16.802855, "rate_of_change": 0.738897809825721, "market_dynamics": -0.561761, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.421095, "high": 53.421095, "low": 51.513199, "close": 51.513199, "volume": 515}, "trend_line": 47.59072, "activity_lines": {"activity_5": 50.228551, "activity_10": 50.475999, "activity_20": 51.311605, "activity_30": 49.83201}, "trend_signal": 1, "fair_value": 36.959676, "relative_strength": 12.854771, "rate_of_change": 0.6837484565778639, "market_dynamics": -0.715999, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.513199, "high": 51.513203, "low": 49.032937, "close": 49.605305, "volume": 733}, "trend_line": 47.810224, "activity_lines": {"activity_5": 50.279428, "activity_10": 50.129109, "activity_20": 51.228994, "activity_30": 49.961983}, "trend_signal": 1, "fair_value": 37.125166, "relative_strength": 9.472262, "rate_of_change": 0.46123277815507013, "market_dynamics": -0.687683, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.842144, "high": 50.559252, "low": 47.602013, "close": 48.651356, "volume": 1320}, "trend_line": 48.041104, "activity_lines": {"activity_5": 49.936006, "activity_10": 49.740592, "activity_20": 51.023733, "activity_30": 50.01625}, "trend_signal": 1, "fair_value": 37.28399, "relative_strength": 7.794745, "rate_of_change": 0.48290926225319314, "market_dynamics": -0.630858, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.223724, "high": 51.131621, "low": 47.697408, "close": 48.651356, "volume": 1337}, "trend_line": 48.275068, "activity_lines": {"activity_5": 49.541708, "activity_10": 49.46308, "activity_20": 50.795621, "activity_30": 50.055621}, "trend_signal": 1, "fair_value": 37.445016, "relative_strength": 10.124104, "rate_of_change": 0.4870079588512377, "market_dynamics": -0.751579, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.651356, "high": 50.75004, "low": 48.651356, "close": 49.414516, "volume": 442}, "trend_line": 48.546806, "activity_lines": {"activity_5": 49.223725, "activity_10": 49.428391, "activity_20": 50.628355, "activity_30": 50.129133}, "trend_signal": 1, "fair_value": 37.622495, "relative_strength": 12.081472, "rate_of_change": 0.5628951159633772, "market_dynamics": -0.799024, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.414516, "high": 51.131622, "low": 49.414514, "close": 51.131622, "volume": 468}, "trend_line": 48.863445, "activity_lines": {"activity_5": 49.745217, "activity_10": 49.761405, "activity_20": 50.613118, "activity_30": 50.295896}, "trend_signal": 1, "fair_value": 37.810431, "relative_strength": 11.664064, "rate_of_change": 0.6522344641993587, "market_dynamics": -0.768426, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.13162, "high": 51.322411, "low": 49.414516, "close": 49.414516, "volume": 539}, "trend_line": 49.159855, "activity_lines": {"activity_5": 49.719779, "activity_10": 49.750999, "activity_20": 50.420833, "activity_30": 50.331449}, "trend_signal": 1, "fair_value": 37.981854, "relative_strength": 7.77298, "rate_of_change": 0.6066088872775991, "market_dynamics": -0.780289, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.605302, "high": 53.993464, "low": 49.605302, "close": 53.802677, "volume": 1168}, "trend_line": 49.571697, "activity_lines": {"activity_5": 51.16978, "activity_10": 50.521095, "activity_20": 50.644654, "activity_30": 50.630986}, "trend_signal": 1, "fair_value": 38.190765, "relative_strength": 13.918188, "rate_of_change": 0.8377608111333933, "market_dynamics": -0.545911, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.802678, "high": 53.802678, "low": 49.414513, "close": 50.55925, "volume": 956}, "trend_line": 49.86309, "activity_lines": {"activity_5": 51.195218, "activity_10": 50.593942, "activity_20": 50.547442, "activity_30": 50.694699}, "trend_signal": 1, "fair_value": 38.370077, "relative_strength": 6.035657, "rate_of_change": 0.5878213126332943, "market_dynamics": -0.395992, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.559252, "high": 51.894779, "low": 49.986883, "close": 51.894779, "volume": 1664}, "trend_line": 50.174329, "activity_lines": {"activity_5": 51.538639, "activity_10": 50.826358, "activity_20": 50.584691, "activity_30": 50.825775}, "trend_signal": 1, "fair_value": 38.559602, "relative_strength": 7.790332, "rate_of_change": 0.624187149252083, "market_dynamics": -0.190561, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.894781, "high": 51.894781, "low": 51.513199, "close": 51.513199, "volume": 1480}, "trend_line": 50.469765, "activity_lines": {"activity_5": 51.589515, "activity_10": 51.017147, "activity_20": 50.611947, "activity_30": 50.912154}, "trend_signal": 1, "fair_value": 38.734569, "relative_strength": 4.284797, "rate_of_change": 0.5888190353278112, "market_dynamics": 0.076567, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.513199, "high": 52.085567, "low": 51.513199, "close": 52.085567, "volume": 1379}, "trend_line": 50.775028, "activity_lines": {"activity_5": 51.805743, "activity_10": 51.312003, "activity_20": 50.716427, "activity_30": 51.016399}, "trend_signal": 0, "fair_value": 38.914857, "relative_strength": 4.422238, "rate_of_change": 0.6048433155969648, "market_dynamics": 0.135523, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.276361, "high": 52.467152, "low": 51.513199, "close": 52.085567, "volume": 2081}, "trend_line": 51.049453, "activity_lines": {"activity_5": 51.843901, "activity_10": 51.561764, "activity_20": 50.843619, "activity_30": 51.10095}, "trend_signal": 0, "fair_value": 39.095695, "relative_strength": 4.592586, "rate_of_change": 0.540472375514989, "market_dynamics": 0.361584, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.513199, "high": 54.184257, "low": 51.513199, "close": 53.039516, "volume": 729}, "trend_line": 51.278579, "activity_lines": {"activity_5": 52.314515, "activity_10": 51.92253, "activity_20": 51.074384, "activity_30": 51.229341}, "trend_signal": 0, "fair_value": 39.279896, "relative_strength": 6.731936, "rate_of_change": 0.4488314497708738, "market_dynamics": 0.358386, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.039517, "high": 59.52637, "low": 53.039517, "close": 58.953999, "volume": 1276}, "trend_line": 51.677099, "activity_lines": {"activity_5": 54.591273, "activity_10": 53.278871, "activity_20": 51.874792, "activity_30": 51.72453}, "trend_signal": 1, "fair_value": 39.506414, "relative_strength": 19.967853, "rate_of_change": 0.7771666215633584, "market_dynamics": 0.559964, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.953997, "high": 58.953997, "low": 55.710575, "close": 56.473732, "volume": 1517}, "trend_line": 51.949769, "activity_lines": {"activity_5": 55.57066, "activity_10": 54.01081, "activity_20": 52.408095, "activity_30": 52.03399}, "trend_signal": 1, "fair_value": 39.71373, "relative_strength": 13.786731, "rate_of_change": 0.5276418476973815, "market_dynamics": 0.729136, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.282942, "high": 56.282942, "low": 55.710575, "close": 55.901363, "volume": 1416}, "trend_line": 52.178689, "activity_lines": {"activity_5": 56.028556, "activity_10": 54.541552, "activity_20": 52.85327, "activity_30": 52.288932}, "trend_signal": 1, "fair_value": 39.911321, "relative_strength": 13.634212, "rate_of_change": 0.4406564348726846, "market_dynamics": 0.799251, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.901363, "high": 56.092154, "low": 55.710575, "close": 56.092152, "volume": 918}, "trend_line": 52.339956, "activity_lines": {"activity_5": 56.295661, "activity_10": 54.989041, "activity_20": 53.281184, "activity_30": 52.541413}, "trend_signal": 1, "fair_value": 40.105731, "relative_strength": 9.789391, "rate_of_change": 0.3090667916167888, "market_dynamics": 0.942341, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.092152, "high": 57.236893, "low": 53.421099, "close": 57.236893, "volume": 2135}, "trend_line": 52.511667, "activity_lines": {"activity_5": 56.677242, "activity_10": 55.603037, "activity_20": 53.779055, "activity_30": 52.857345}, "trend_signal": 1, "fair_value": 40.299772, "relative_strength": 12.274693, "rate_of_change": 0.3280686747233833, "market_dynamics": 1.011343, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.236888, "high": 59.144787, "low": 56.28294, "close": 59.144787, "volume": 1704}, "trend_line": 52.568904, "activity_lines": {"activity_5": 57.414961, "activity_10": 56.442512, "activity_20": 54.405027, "activity_30": 53.285288}, "trend_signal": 1, "fair_value": 40.495584, "relative_strength": 14.726879, "rate_of_change": 0.10899863453201865, "market_dynamics": 1.084733, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.335577, "high": 64.868477, "low": 58.381629, "close": 63.151363, "volume": 4131}, "trend_line": 52.797851, "activity_lines": {"activity_5": 59.475487, "activity_10": 57.878636, "activity_20": 55.385321, "activity_30": 53.968027}, "trend_signal": 1, "fair_value": 40.697259, "relative_strength": 19.83986, "rate_of_change": 0.43551792519775184, "market_dynamics": 1.287626, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.342163, "high": 64.868475, "low": 63.151363, "close": 64.677689, "volume": 862}, "trend_line": 53.058597, "activity_lines": {"activity_5": 61.599613, "activity_10": 59.380672, "activity_20": 56.455561, "activity_30": 54.734468}, "trend_signal": 1, "fair_value": 40.919179, "relative_strength": 18.958885, "rate_of_change": 0.49385722157516876, "market_dynamics": 1.417698, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.440836, "high": 70.019801, "low": 64.868475, "close": 67.730324, "volume": 1534}, "trend_line": 53.491054, "activity_lines": {"activity_5": 64.156195, "activity_10": 61.208784, "activity_20": 57.744754, "activity_30": 55.681031}, "trend_signal": 1, "fair_value": 41.160667, "relative_strength": 24.088894, "rate_of_change": 0.81505547536434, "market_dynamics": 1.426118, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.638215, "high": 72.118479, "low": 68.684272, "close": 70.592163, "volume": 2467}, "trend_line": 54.031624, "activity_lines": {"activity_5": 66.890846, "activity_10": 63.272781, "activity_20": 59.215651, "activity_30": 56.784329}, "trend_signal": 1, "fair_value": 41.413894, "relative_strength": 26.815182, "rate_of_change": 1.0105801990740404, "market_dynamics": 1.503722, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.638218, "high": 70.782953, "low": 63.914529, "close": 66.204002, "volume": 3262}, "trend_line": 54.489519, "activity_lines": {"activity_5": 67.272425, "activity_10": 64.219791, "activity_20": 60.164148, "activity_30": 57.569643}, "trend_signal": 1, "fair_value": 41.639542, "relative_strength": 16.273929, "rate_of_change": 0.8474574075360026, "market_dynamics": 1.483558, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.776371, "high": 66.96716, "low": 64.868469, "close": 64.868477, "volume": 1630}, "trend_line": 55.004651, "activity_lines": {"activity_5": 66.738215, "activity_10": 64.79216, "activity_20": 60.905502, "activity_30": 58.239254}, "trend_signal": 1, "fair_value": 41.864887, "relative_strength": 13.469164, "rate_of_change": 0.9453781377662762, "market_dynamics": 1.396568, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.059259, "high": 66.585582, "low": 64.868473, "close": 65.250053, "volume": 655}, "trend_line": 55.564301, "activity_lines": {"activity_5": 66.216722, "activity_10": 65.281275, "activity_20": 61.617783, "activity_30": 58.900247}, "trend_signal": 1, "fair_value": 42.092127, "relative_strength": 12.671306, "rate_of_change": 1.0174594144775098, "market_dynamics": 1.212122, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.250059, "high": 68.684265, "low": 65.059259, "close": 66.204002, "volume": 1686}, "trend_line": 56.174828, "activity_lines": {"activity_5": 65.975055, "activity_10": 65.773859, "activity_20": 62.34551, "activity_30": 59.58668}, "trend_signal": 1, "fair_value": 42.321629, "relative_strength": 15.571358, "rate_of_change": 1.0987756329374099, "market_dynamics": 1.008222, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.013209, "high": 67.730324, "low": 66.013209, "close": 67.730324, "volume": 615}, "trend_line": 56.899828, "activity_lines": {"activity_5": 66.343916, "activity_10": 66.360104, "activity_20": 63.159546, "activity_30": 60.332195}, "trend_signal": 1, "fair_value": 42.549354, "relative_strength": 18.001801, "rate_of_change": 1.290613653503312, "market_dynamics": 0.718789, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.730317, "high": 71.164529, "low": 67.15795, "close": 69.638214, "volume": 3308}, "trend_line": 57.440399, "activity_lines": {"activity_5": 67.53953, "activity_10": 67.102449, "activity_20": 64.073519, "activity_30": 61.154027}, "trend_signal": 1, "fair_value": 42.79041, "relative_strength": 20.115691, "rate_of_change": 0.9500397786791199, "market_dynamics": 0.845306, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.355319, "high": 71.355319, "low": 66.394789, "close": 69.638214, "volume": 1144}, "trend_line": 58.044566, "activity_lines": {"activity_5": 68.506197, "activity_10": 67.654004, "activity_20": 64.902999, "activity_30": 61.940983}, "trend_signal": 1, "fair_value": 43.029815, "relative_strength": 18.185825, "rate_of_change": 1.0518154652790692, "market_dynamics": 0.881522, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.782948, "high": 73.454007, "low": 69.638213, "close": 73.072426, "volume": 2106}, "trend_line": 58.826803, "activity_lines": {"activity_5": 70.299619, "activity_10": 68.712018, "activity_20": 65.973238, "activity_30": 62.910522}, "trend_signal": 1, "fair_value": 43.291234, "relative_strength": 24.910618, "rate_of_change": 1.3476489771669495, "market_dynamics": 0.98546, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.315852, "high": 77.651382, "low": 70.592163, "close": 77.651382, "volume": 2256}, "trend_line": 59.793471, "activity_lines": {"activity_5": 73.097867, "activity_10": 70.449939, "activity_20": 67.37963, "activity_30": 64.125011}, "trend_signal": 1, "fair_value": 43.582556, "relative_strength": 27.283103, "rate_of_change": 1.6432441518197047, "market_dynamics": 1.196927, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.842167, "high": 77.842167, "low": 67.921105, "close": 70.592163, "volume": 2512}, "trend_line": 60.524831, "activity_lines": {"activity_5": 72.779884, "activity_10": 70.723982, "activity_20": 67.991974, "activity_30": 64.821701}, "trend_signal": 1, "fair_value": 43.834681, "relative_strength": 15.571201, "rate_of_change": 1.223143576996897, "market_dynamics": 0.956429, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.401378, "high": 75.361905, "low": 69.256634, "close": 72.500061, "volume": 757}, "trend_line": 61.294349, "activity_lines": {"activity_5": 72.907078, "activity_10": 71.344916, "activity_20": 68.702438, "activity_30": 65.594296}, "trend_signal": 1, "fair_value": 44.085274, "relative_strength": 18.85216, "rate_of_change": 1.2714087545324957, "market_dynamics": 0.757448, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.78954, "high": 77.079018, "low": 69.447429, "close": 70.401375, "volume": 13005}, "trend_line": 61.936674, "activity_lines": {"activity_5": 72.14392, "activity_10": 71.469796, "activity_20": 69.148523, "activity_30": 66.181846}, "trend_signal": 1, "fair_value": 44.310854, "relative_strength": 16.157193, "rate_of_change": 1.0479351040990739, "market_dynamics": 0.517093, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.210583, "high": 73.072425, "low": 66.776371, "close": 70.401375, "volume": 4269}, "trend_line": 62.636236, "activity_lines": {"activity_5": 71.329884, "activity_10": 71.494079, "activity_20": 69.528285, "activity_30": 66.727956}, "trend_signal": 1, "fair_value": 44.538635, "relative_strength": 15.359783, "rate_of_change": 1.1294794421799277, "market_dynamics": 0.10739, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.684266, "high": 70.782945, "low": 67.539537, "close": 67.730324, "volume": 6943}, "trend_line": 63.100491, "activity_lines": {"activity_5": 69.803569, "activity_10": 70.939055, "activity_20": 69.584614, "activity_30": 67.056607}, "trend_signal": 1, "fair_value": 44.743789, "relative_strength": 17.61825, "rate_of_change": 0.7411923666677567, "market_dynamics": -0.128233, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.151367, "high": 68.684269, "low": 60.098736, "close": 65.059265, "volume": 5111}, "trend_line": 63.583825, "activity_lines": {"activity_5": 68.048304, "activity_10": 69.870633, "activity_20": 69.331136, "activity_30": 67.182979}, "trend_signal": 1, "fair_value": 44.939528, "relative_strength": 10.657317, "rate_of_change": 0.7659750222862755, "market_dynamics": -0.366787, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.296112, "high": 67.730323, "low": 64.296109, "close": 64.296112, "volume": 2275}, "trend_line": 63.997203, "activity_lines": {"activity_5": 66.407514, "activity_10": 68.712021, "activity_20": 68.967728, "activity_30": 67.228933}, "trend_signal": 1, "fair_value": 45.132577, "relative_strength": 11.077434, "rate_of_change": 0.6501307525931345, "market_dynamics": -0.735832, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.296109, "high": 69.447433, "low": 64.296109, "close": 67.539536, "volume": 1408}, "trend_line": 64.531414, "activity_lines": {"activity_5": 66.394796, "activity_10": 68.240251, "activity_20": 68.888687, "activity_30": 67.457471}, "trend_signal": 1, "fair_value": 45.333283, "relative_strength": 13.282571, "rate_of_change": 0.8347411682976194, "market_dynamics": -0.895358, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.425, "high": 70.425, "low": 66.121244, "close": 68.860001, "volume": 7071}, "trend_line": 65.090562, "activity_lines": {"activity_5": 67.013023, "activity_10": 68.046724, "activity_20": 68.914508, "activity_30": 67.736735}, "trend_signal": 1, "fair_value": 45.543024, "relative_strength": 14.449722, "rate_of_change": 0.8664741175515036, "market_dynamics": -0.865315, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.055622, "high": 70.816252, "low": 69.055618, "close": 69.055618, "volume": 433}, "trend_line": 65.65623, "activity_lines": {"activity_5": 67.799213, "activity_10": 67.965352, "activity_20": 68.939044, "activity_30": 67.992545}, "trend_signal": 1, "fair_value": 45.755726, "relative_strength": 17.205155, "rate_of_change": 0.8690476508713937, "market_dynamics": -0.848943, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.251248, "high": 71.207504, "low": 69.055618, "close": 71.207504, "volume": 1058}, "trend_line": 66.26183, "activity_lines": {"activity_5": 69.214345, "activity_10": 68.43152, "activity_20": 69.162211, "activity_30": 68.350691}, "trend_signal": 1, "fair_value": 45.980514, "relative_strength": 20.574449, "rate_of_change": 0.9223801001062805, "market_dynamics": -0.702763, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.207504, "high": 71.207504, "low": 69.055619, "close": 71.011871, "volume": 451}, "trend_line": 66.663759, "activity_lines": {"activity_5": 70.154384, "activity_10": 68.85093, "activity_20": 69.363816, "activity_30": 68.657146}, "trend_signal": 1, "fair_value": 46.195511, "relative_strength": 23.951814, "rate_of_change": 0.6065769689729298, "market_dynamics": -0.621828, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.816247, "high": 70.816247, "low": 68.468746, "close": 69.838127, "volume": 1462}, "trend_line": 67.109239, "activity_lines": {"activity_5": 70.255458, "activity_10": 69.083989, "activity_20": 69.430741, "activity_30": 68.861944}, "trend_signal": 1, "fair_value": 46.398429, "relative_strength": 20.95528, "rate_of_change": 0.6682491456864943, "market_dynamics": -0.729638, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.446875, "high": 70.229378, "low": 68.468748, "close": 69.446877, "volume": 4013}, "trend_line": 67.560756, "activity_lines": {"activity_5": 70.072875, "activity_10": 69.256154, "activity_20": 69.436739, "activity_30": 69.012759}, "trend_signal": 1, "fair_value": 46.60567, "relative_strength": 16.806445, "rate_of_change": 0.6728090002629824, "market_dynamics": -0.708708, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.055621, "high": 70.229375, "low": 68.468747, "close": 69.642494, "volume": 380}, "trend_line": 68.012434, "activity_lines": {"activity_5": 69.916374, "activity_10": 69.481239, "activity_20": 69.441382, "activity_30": 69.147065}, "trend_signal": 1, "fair_value": 46.804489, "relative_strength": 14.516701, "rate_of_change": 0.6685508374121822, "market_dynamics": -0.712672, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.468747, "high": 69.838121, "low": 66.512495, "close": 69.446877, "volume": 10372}, "trend_line": 68.419433, "activity_lines": {"activity_5": 69.655541, "activity_10": 69.635991, "activity_20": 69.411022, "activity_30": 69.239609}, "trend_signal": 1, "fair_value": 47.008315, "relative_strength": 12.724054, "rate_of_change": 0.5984185185902905, "market_dynamics": -0.63305, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.46875, "high": 69.055624, "low": 64.36063, "close": 65.729996, "volume": 599}, "trend_line": 68.63894, "activity_lines": {"activity_5": 68.273123, "activity_10": 69.035172, "activity_20": 69.018498, "activity_30": 69.066097}, "trend_signal": 0, "fair_value": 47.191161, "relative_strength": 10.124246, "rate_of_change": 0.32082551751051086, "market_dynamics": -0.80017, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.556252, "high": 75.315621, "low": 64.55625, "close": 74.92437, "volume": 2947}, "trend_line": 69.031374, "activity_lines": {"activity_5": 70.307622, "activity_10": 70.079987, "activity_20": 69.52024, "activity_30": 69.471609}, "trend_signal": 1, "fair_value": 47.423268, "relative_strength": 22.524879, "rate_of_change": 0.571736684744832, "market_dynamics": -0.486665, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.467495, "high": 79.814999, "low": 72.7725, "close": 78.836868, "volume": 12525}, "trend_line": 69.503347, "activity_lines": {"activity_5": 73.307204, "activity_10": 71.701895, "activity_20": 70.369429, "activity_30": 70.104221}, "trend_signal": 1, "fair_value": 47.703224, "relative_strength": 27.40124, "rate_of_change": 0.6837079615422482, "market_dynamics": 0.018571, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.836869, "high": 80.988749, "low": 76.098128, "close": 78.25, "volume": 2610}, "trend_line": 69.854002, "activity_lines": {"activity_5": 75.485163, "activity_10": 73.035702, "activity_20": 71.135275, "activity_30": 70.668522}, "trend_signal": 1, "fair_value": 47.979418, "relative_strength": 20.925948, "rate_of_change": 0.5045152717609255, "market_dynamics": 0.356727, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.010626, "high": 80.010626, "low": 75.31562, "close": 77.271873, "volume": 1118}, "trend_line": 70.076659, "activity_lines": {"activity_5": 76.763247, "activity_10": 74.024497, "activity_20": 71.805117, "activity_30": 71.147094}, "trend_signal": 1, "fair_value": 48.244219, "relative_strength": 22.466591, "rate_of_change": 0.3187462330361721, "market_dynamics": 0.939593, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.250001, "high": 78.250001, "low": 75.902496, "close": 75.902496, "volume": 827}, "trend_line": 70.399943, "activity_lines": {"activity_5": 77.063205, "activity_10": 74.654054, "activity_20": 72.312733, "activity_30": 71.522954}, "trend_signal": 1, "fair_value": 48.499673, "relative_strength": 18.877649, "rate_of_change": 0.46132907106770993, "market_dynamics": 0.957041, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.902497, "high": 80.793118, "low": 75.902497, "close": 78.836868, "volume": 3245}, "trend_line": 70.865556, "activity_lines": {"activity_5": 77.663121, "activity_10": 75.728212, "activity_20": 73.083611, "activity_30": 72.067272}, "trend_signal": 1, "fair_value": 48.780199, "relative_strength": 22.007106, "rate_of_change": 0.6613826377671992, "market_dynamics": 0.838589, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.228121, "high": 80.206246, "low": 78.836868, "close": 79.619377, "volume": 2716}, "trend_line": 71.344533, "activity_lines": {"activity_5": 78.263039, "activity_10": 76.781031, "activity_20": 73.888845, "activity_30": 72.632035}, "trend_signal": 1, "fair_value": 49.073709, "relative_strength": 24.174604, "rate_of_change": 0.6758953531670596, "market_dynamics": 0.796363, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.249996, "high": 79.423743, "low": 78.249996, "close": 79.032501, "volume": 704}, "trend_line": 71.77215, "activity_lines": {"activity_5": 78.615165, "activity_10": 77.542191, "activity_20": 74.59429, "activity_30": 73.128033}, "trend_signal": 1, "fair_value": 49.356627, "relative_strength": 23.780837, "rate_of_change": 0.599368980381437, "market_dynamics": 0.727411, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.641251, "high": 80.010624, "low": 78.249996, "close": 78.25, "volume": 3013}, "trend_line": 72.122806, "activity_lines": {"activity_5": 78.654291, "activity_10": 77.990351, "activity_20": 75.171392, "activity_30": 73.545959}, "trend_signal": 1, "fair_value": 49.636236, "relative_strength": 22.732323, "rate_of_change": 0.48856833744008055, "market_dynamics": 0.736426, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.25, "high": 80.010628, "low": 76.880623, "close": 80.010628, "volume": 849}, "trend_line": 72.468553, "activity_lines": {"activity_5": 79.215084, "activity_10": 78.598568, "activity_20": 75.853359, "activity_30": 74.05485}, "trend_signal": 1, "fair_value": 49.927132, "relative_strength": 25.69275, "rate_of_change": 0.47938650639854874, "market_dynamics": 0.656098, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.010625, "high": 80.010625, "low": 77.858745, "close": 78.054375, "volume": 566}, "trend_line": 72.749091, "activity_lines": {"activity_5": 78.849918, "activity_10": 78.591454, "activity_20": 76.274186, "activity_30": 74.415226}, "trend_signal": 1, "fair_value": 50.204349, "relative_strength": 21.84289, "rate_of_change": 0.38711687813058315, "market_dynamics": 0.494293, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.054374, "high": 80.597501, "low": 78.054374, "close": 78.25, "volume": 2896}, "trend_line": 72.921677, "activity_lines": {"activity_5": 78.602126, "activity_10": 78.563, "activity_20": 76.663573, "activity_30": 74.770123}, "trend_signal": 1, "fair_value": 50.483958, "relative_strength": 21.491696, "rate_of_change": 0.2372345793296516, "market_dynamics": 0.419054, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.054378, "high": 78.836874, "low": 70.425, "close": 78.25, "volume": 7067}, "trend_line": 72.941631, "activity_lines": {"activity_5": 78.445625, "activity_10": 78.545216, "activity_20": 77.008246, "activity_30": 75.113886}, "trend_signal": 1, "fair_value": 50.763567, "relative_strength": 17.418201, "rate_of_change": 0.027363605474951532, "market_dynamics": 0.392018, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.836869, "high": 80.206247, "low": 76.684998, "close": 79.032501, "volume": 9743}, "trend_line": 73.222976, "activity_lines": {"activity_5": 78.602126, "activity_10": 78.669705, "activity_20": 77.38366, "activity_30": 75.506846}, "trend_signal": 1, "fair_value": 51.047624, "relative_strength": 17.906648, "rate_of_change": 0.38571251580596233, "market_dynamics": 0.429884, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0325, "high": 85.292495, "low": 79.0325, "close": 80.597496, "volume": 942}, "trend_line": 73.49289, "activity_lines": {"activity_5": 79.228124, "activity_10": 79.046727, "activity_20": 77.870859, "activity_30": 75.982621}, "trend_signal": 1, "fair_value": 51.342281, "relative_strength": 21.391077, "rate_of_change": 0.36861927054153054, "market_dynamics": 0.332046, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0325, "high": 83.140622, "low": 79.0325, "close": 80.206245, "volume": 204}, "trend_line": 73.819719, "activity_lines": {"activity_5": 79.684581, "activity_10": 79.267249, "activity_20": 78.27515, "activity_30": 76.415741}, "trend_signal": 1, "fair_value": 51.634431, "relative_strength": 18.506233, "rate_of_change": 0.44470832484612266, "market_dynamics": 0.132033, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.815, "high": 84.118748, "low": 79.423749, "close": 83.923126, "volume": 3966}, "trend_line": 74.270444, "activity_lines": {"activity_5": 81.23654, "activity_10": 80.13867, "activity_20": 78.984058, "activity_30": 77.067573}, "trend_signal": 1, "fair_value": 51.945283, "relative_strength": 24.313482, "rate_of_change": 0.6105753396324786, "market_dynamics": 0.173917, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.118749, "high": 84.509999, "low": 79.423745, "close": 84.314369, "volume": 1656}, "trend_line": 74.823246, "activity_lines": {"activity_5": 82.540705, "activity_10": 81.002975, "activity_20": 79.661293, "activity_30": 77.715569}, "trend_signal": 1, "fair_value": 52.258075, "relative_strength": 21.439259, "rate_of_change": 0.7443095398756466, "market_dynamics": 0.154079, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.118745, "high": 84.118745, "low": 80.988754, "close": 80.988754, "volume": 1107}, "trend_line": 75.354229, "activity_lines": {"activity_5": 82.332041, "activity_10": 81.16659, "activity_20": 79.951937, "activity_30": 78.113343}, "trend_signal": 1, "fair_value": 52.549548, "relative_strength": 11.760389, "rate_of_change": 0.7096497791608857, "market_dynamics": 0.152721, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.228122, "high": 81.966875, "low": 78.249995, "close": 79.423744, "volume": 1312}, "trend_line": 75.858483, "activity_lines": {"activity_5": 81.471289, "activity_10": 80.995862, "activity_20": 80.03857, "activity_30": 78.375893}, "trend_signal": 1, "fair_value": 52.83042, "relative_strength": 6.009327, "rate_of_change": 0.6691781027976587, "market_dynamics": 0.082967, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.619372, "high": 82.74937, "low": 78.249998, "close": 79.032501, "volume": 7125}, "trend_line": 76.241582, "activity_lines": {"activity_5": 80.558374, "activity_10": 80.764669, "activity_20": 80.022734, "activity_30": 78.580668}, "trend_signal": 1, "fair_value": 53.109353, "relative_strength": 4.676263, "rate_of_change": 0.5050180083353198, "market_dynamics": -0.197629, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.293751, "high": 84.118752, "low": 75.120004, "close": 78.836868, "volume": 1804}, "trend_line": 76.574144, "activity_lines": {"activity_5": 79.658497, "activity_10": 80.480122, "activity_20": 79.968704, "activity_30": 78.748106}, "trend_signal": 1, "fair_value": 53.381341, "relative_strength": 3.66559, "rate_of_change": 0.43619504117846086, "market_dynamics": -0.62136, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.619373, "high": 80.597496, "low": 75.511249, "close": 80.597496, "volume": 7940}, "trend_line": 76.958873, "activity_lines": {"activity_5": 79.68458, "activity_10": 80.50502, "activity_20": 80.082352, "activity_30": 79.007677}, "trend_signal": 1, "fair_value": 53.653229, "relative_strength": 2.95949, "rate_of_change": 0.502426772149086, "market_dynamics": -0.620023, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.641251, "high": 79.423749, "low": 78.249998, "close": 79.228127, "volume": 11412}, "trend_line": 77.226228, "activity_lines": {"activity_5": 79.501998, "activity_10": 80.238259, "activity_20": 80.054406, "activity_30": 79.15408}, "trend_signal": 1, "fair_value": 53.910648, "relative_strength": 1.183707, "rate_of_change": 0.3473998378328762, "market_dynamics": -0.570428, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.445618, "high": 78.836874, "low": 76.293749, "close": 78.641251, "volume": 3167}, "trend_line": 77.48054, "activity_lines": {"activity_5": 79.241166, "activity_10": 79.861237, "activity_20": 79.961252, "activity_30": 79.245372}, "trend_signal": 1, "fair_value": 54.185366, "relative_strength": 0.731431, "rate_of_change": 0.32930780977674934, "market_dynamics": -0.713416, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.423745, "high": 79.423745, "low": 77.271873, "close": 78.25, "volume": 15713}, "trend_line": 77.760936, "activity_lines": {"activity_5": 78.902083, "activity_10": 79.448647, "activity_20": 79.817793, "activity_30": 79.295015}, "trend_signal": 1, "fair_value": 54.451883, "relative_strength": -0.051159, "rate_of_change": 0.36189216027662696, "market_dynamics": -0.609397, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.445624, "high": 78.641253, "low": 75.511248, "close": 76.293747, "volume": 4973}, "trend_line": 77.989165, "activity_lines": {"activity_5": 77.963083, "activity_10": 78.715942, "activity_20": 79.49082, "activity_30": 79.200357}, "trend_signal": 0, "fair_value": 54.717245, "relative_strength": -1.700225, "rate_of_change": 0.2935008395475061, "market_dynamics": -0.904443, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.423747, "high": 79.423747, "low": 77.271876, "close": 77.858749, "volume": 1102}, "trend_line": 78.26304, "activity_lines": {"activity_5": 77.715291, "activity_10": 78.406499, "activity_20": 79.328731, "activity_30": 79.191943}, "trend_signal": 0, "fair_value": 54.980685, "relative_strength": -0.208806, "rate_of_change": 0.351170576066565, "market_dynamics": -1.072893, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.858749, "high": 78.641248, "low": 76.293745, "close": 76.489372, "volume": 663}, "trend_line": 78.49779, "activity_lines": {"activity_5": 77.193623, "activity_10": 77.965453, "activity_20": 79.041814, "activity_30": 79.077513}, "trend_signal": 0, "fair_value": 55.234209, "relative_strength": -0.729405, "rate_of_change": 0.29995001471958044, "market_dynamics": -1.168388, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.293747, "high": 76.684998, "low": 69.446874, "close": 72.381248, "volume": 19391}, "trend_line": 78.719498, "activity_lines": {"activity_5": 75.485165, "activity_10": 76.859282, "activity_20": 78.372031, "activity_30": 78.682898}, "trend_signal": 0, "fair_value": 55.470506, "relative_strength": 1.868059, "rate_of_change": 0.2824385247024237, "market_dynamics": -1.268078, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.229375, "high": 70.425002, "low": 65.729998, "close": 69.446877, "volume": 1791}, "trend_line": 78.536915, "activity_lines": {"activity_5": 73.215916, "activity_10": 75.347635, "activity_20": 77.459115, "activity_30": 78.084664}, "trend_signal": 0, "fair_value": 55.685716, "relative_strength": -0.180417, "rate_of_change": -0.23194126568237025, "market_dynamics": -1.303845, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.620617, "high": 71.989993, "low": 69.838127, "close": 69.838127, "volume": 16653}, "trend_line": 78.236957, "activity_lines": {"activity_5": 71.663959, "activity_10": 74.081409, "activity_20": 76.624448, "activity_30": 77.523452}, "trend_signal": 0, "fair_value": 55.89205, "relative_strength": -2.286294, "rate_of_change": -0.38193249632989723, "market_dynamics": -1.238051, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.446877, "high": 73.359371, "low": 68.468752, "close": 71.794373, "volume": 7479}, "trend_line": 78.02177, "activity_lines": {"activity_5": 71.194458, "activity_10": 73.334477, "activity_20": 76.016148, "activity_30": 77.107801}, "trend_signal": 0, "fair_value": 56.105801, "relative_strength": -3.061011, "rate_of_change": -0.2750452065767336, "market_dynamics": -1.207602, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.989998, "high": 72.576867, "low": 71.403121, "close": 71.794373, "volume": 497}, "trend_line": 77.839186, "activity_lines": {"activity_5": 71.129249, "activity_10": 72.747601, "activity_20": 75.438588, "activity_30": 76.706034}, "trend_signal": 0, "fair_value": 56.329798, "relative_strength": -5.993391, "rate_of_change": -0.2340167366108275, "market_dynamics": -1.311941, "expectation": {"probability": 64.9318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.989993, "high": 72.381249, "low": 70.229373, "close": 71.989998, "volume": 913}, "trend_line": 77.70877, "activity_lines": {"activity_5": 71.442249, "activity_10": 72.331453, "activity_20": 74.914127, "activity_30": 76.328667}, "trend_signal": 0, "fair_value": 56.56131, "relative_strength": -5.383892, "rate_of_change": -0.1675454314231867, "market_dynamics": -1.269716, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.989999, "high": 71.989999, "low": 69.838124, "close": 70.620621, "volume": 1839}, "trend_line": 77.434895, "activity_lines": {"activity_5": 71.324873, "activity_10": 71.78726, "activity_20": 74.300237, "activity_30": 75.871367}, "trend_signal": 0, "fair_value": 56.778352, "relative_strength": -8.921381, "rate_of_change": -0.3524376978299925, "market_dynamics": -1.350504, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.22938, "high": 70.22938, "low": 69.251254, "close": 69.446877, "volume": 49126}, "trend_line": 77.095811, "activity_lines": {"activity_5": 70.737999, "activity_10": 71.168374, "activity_20": 73.620207, "activity_30": 75.356011}, "trend_signal": 0, "fair_value": 56.984455, "relative_strength": -8.675685, "rate_of_change": -0.4378956024929067, "market_dynamics": -1.26107, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.251251, "high": 85.879378, "low": 67.686245, "close": 83.140625, "volume": 5346}, "trend_line": 77.232749, "activity_lines": {"activity_5": 74.741791, "activity_10": 73.163749, "activity_20": 74.313279, "activity_30": 75.745999}, "trend_signal": 0, "fair_value": 57.2772, "relative_strength": 8.677711, "rate_of_change": 0.17762054542755984, "market_dynamics": -0.755193, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.162498, "high": 84.509998, "low": 80.206248, "close": 81.184372, "volume": 3411}, "trend_line": 77.330561, "activity_lines": {"activity_5": 77.337082, "activity_10": 74.707408, "activity_20": 74.82563, "activity_30": 76.000942}, "trend_signal": 0, "fair_value": 57.551712, "relative_strength": 5.071905, "rate_of_change": 0.12664575748819284, "market_dynamics": -0.274514, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.619372, "high": 81.575622, "low": 76.293746, "close": 78.445618, "volume": 2292}, "trend_line": 77.278394, "activity_lines": {"activity_5": 78.393455, "activity_10": 75.667748, "activity_20": 75.076216, "activity_30": 76.072881}, "trend_signal": 0, "fair_value": 57.821191, "relative_strength": 2.879135, "rate_of_change": -0.06745974595994098, "market_dynamics": 0.175326, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.228121, "high": 80.988749, "low": 78.25, "close": 78.25, "volume": 893}, "trend_line": 77.284915, "activity_lines": {"activity_5": 78.954248, "activity_10": 76.482259, "activity_20": 75.312829, "activity_30": 76.135566}, "trend_signal": 0, "fair_value": 58.083724, "relative_strength": 3.549813, "rate_of_change": 0.008438322359535871, "market_dynamics": 0.53296, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.85875, "high": 77.85875, "low": 73.750621, "close": 73.946243, "volume": 1095}, "trend_line": 77.141457, "activity_lines": {"activity_5": 77.571829, "activity_10": 76.354213, "activity_20": 75.143287, "activity_30": 75.920167}, "trend_signal": 0, "fair_value": 58.330623, "relative_strength": -3.631107, "rate_of_change": -0.18562225241497055, "market_dynamics": 0.413667, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.533117, "high": 77.271873, "low": 73.946244, "close": 77.271873, "volume": 969}, "trend_line": 77.108852, "activity_lines": {"activity_5": 76.997996, "activity_10": 76.756133, "activity_20": 75.31376, "activity_30": 75.928581}, "trend_signal": 0, "fair_value": 58.611269, "relative_strength": 0.401017, "rate_of_change": -0.04226650787786361, "market_dynamics": 0.34749, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.271875, "high": 79.0, "low": 76.199997, "close": 76.599998, "volume": 1377}, "trend_line": 77.027769, "activity_lines": {"activity_5": 76.591455, "activity_10": 76.936304, "activity_20": 75.436081, "activity_30": 75.895752}, "trend_signal": 0, "fair_value": 58.895319, "relative_strength": -2.326191, "rate_of_change": -0.10515394523055857, "market_dynamics": 0.328413, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 74.599998, "close": 74.599998, "volume": 431}, "trend_line": 76.827852, "activity_lines": {"activity_5": 75.823872, "activity_10": 76.665463, "activity_20": 75.380441, "activity_30": 75.739122}, "trend_signal": 0, "fair_value": 59.163583, "relative_strength": -4.863711, "rate_of_change": -0.25953886837877055, "market_dynamics": 0.270818, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.400002, "high": 73.800003, "low": 70.800003, "close": 72.0, "volume": 1359}, "trend_line": 76.554311, "activity_lines": {"activity_5": 74.445998, "activity_10": 75.874441, "activity_20": 75.096427, "activity_30": 75.427647}, "trend_signal": 0, "fair_value": 59.408063, "relative_strength": -8.269413, "rate_of_change": -0.35604405548133056, "market_dynamics": 0.234145, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 72.199997, "low": 66.599998, "close": 67.0, "volume": 3074}, "trend_line": 75.990207, "activity_lines": {"activity_5": 71.818124, "activity_10": 74.149248, "activity_20": 74.365983, "activity_30": 74.81124}, "trend_signal": 0, "fair_value": 59.624644, "relative_strength": -11.221361, "rate_of_change": -0.7368677121266239, "market_dynamics": 0.009892, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 60.0, "close": 62.200001, "volume": 6032}, "trend_line": 75.253061, "activity_lines": {"activity_5": 68.053333, "activity_10": 71.595817, "activity_20": 73.222653, "activity_30": 73.92155}, "trend_signal": 0, "fair_value": 59.81342, "relative_strength": -19.433036, "rate_of_change": -0.9700539439246372, "market_dynamics": -0.295777, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 60.0, "close": 60.799999, "volume": 8049}, "trend_line": 74.580103, "activity_lines": {"activity_5": 64.826666, "activity_10": 69.168578, "activity_20": 72.020555, "activity_30": 72.989094}, "trend_signal": 0, "fair_value": 59.99085, "relative_strength": -22.794488, "rate_of_change": -0.8942599690396758, "market_dynamics": -0.604711, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 64.800003, "low": 60.0, "close": 64.400002, "volume": 2680}, "trend_line": 74.079311, "activity_lines": {"activity_5": 63.853334, "activity_10": 67.766511, "activity_20": 71.236026, "activity_30": 72.332313}, "trend_signal": 0, "fair_value": 60.190171, "relative_strength": -18.522479, "rate_of_change": -0.6714820439440663, "market_dynamics": -0.834116, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 61.099998, "close": 61.400002, "volume": 1233}, "trend_line": 73.491561, "activity_lines": {"activity_5": 62.560001, "activity_10": 66.074364, "activity_20": 70.203788, "activity_30": 71.514293}, "trend_signal": 0, "fair_value": 60.377378, "relative_strength": -19.461352, "rate_of_change": -0.7934064073571091, "market_dynamics": -0.994248, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 58.400002, "close": 59.799999, "volume": 11816}, "trend_line": 72.856999, "activity_lines": {"activity_5": 61.440001, "activity_10": 64.397671, "activity_20": 69.057487, "activity_30": 70.630967}, "trend_signal": 0, "fair_value": 60.530013, "relative_strength": -21.086365, "rate_of_change": -0.8634487978830692, "market_dynamics": -1.013968, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.799999, "high": 60.200001, "low": 56.0, "close": 56.200001, "volume": 2574}, "trend_line": 72.043749, "activity_lines": {"activity_5": 59.600001, "activity_10": 62.323637, "activity_20": 67.61613, "activity_30": 69.556322}, "trend_signal": 0, "fair_value": 60.656606, "relative_strength": -26.856337, "rate_of_change": -1.1162276941985991, "market_dynamics": -1.095672, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 54.400002, "close": 55.400002, "volume": 5833}, "trend_line": 71.249478, "activity_lines": {"activity_5": 57.893334, "activity_10": 60.487274, "activity_20": 66.172842, "activity_30": 68.482532}, "trend_signal": 0, "fair_value": 60.79349, "relative_strength": -27.668044, "rate_of_change": -1.1024842696623256, "market_dynamics": -1.135692, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.400002, "high": 58.599998, "low": 55.0, "close": 58.0, "volume": 1026}, "trend_line": 70.561437, "activity_lines": {"activity_5": 57.413334, "activity_10": 59.509092, "activity_20": 65.055241, "activity_30": 67.627727}, "trend_signal": 0, "fair_value": 60.959495, "relative_strength": -24.037372, "rate_of_change": -0.9656786538141351, "market_dynamics": -1.131477, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 56.799999, "close": 58.200001, "volume": 983}, "trend_line": 69.893103, "activity_lines": {"activity_5": 57.426667, "activity_10": 58.869092, "activity_20": 64.023306, "activity_30": 66.830215}, "trend_signal": 0, "fair_value": 61.10899, "relative_strength": -25.313448, "rate_of_change": -0.9471660845002372, "market_dynamics": -1.158433, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 50.200001, "close": 53.400002, "volume": 5637}, "trend_line": 69.129978, "activity_lines": {"activity_5": 56.053335, "activity_10": 57.607274, "activity_20": 62.593375, "activity_30": 65.766143}, "trend_signal": 0, "fair_value": 61.238984, "relative_strength": -29.598352, "rate_of_change": -1.091845929347281, "market_dynamics": -1.086523, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 51.200001, "close": 52.0, "volume": 4000}, "trend_line": 68.26802, "activity_lines": {"activity_5": 54.640001, "activity_10": 56.338183, "activity_20": 61.106524, "activity_30": 64.660984}, "trend_signal": 0, "fair_value": 61.370679, "relative_strength": -33.056054, "rate_of_change": -1.2468657230007902, "market_dynamics": -1.108991, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 46.799999, "close": 49.0, "volume": 2431}, "trend_line": 67.351708, "activity_lines": {"activity_5": 52.506667, "activity_10": 54.709092, "activity_20": 59.482247, "activity_30": 63.417886}, "trend_signal": 0, "fair_value": 61.406046, "relative_strength": -36.715501, "rate_of_change": -1.3422272976424463, "market_dynamics": -1.154971, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 43.0, "close": 44.900002, "volume": 3528}, "trend_line": 66.435666, "activity_lines": {"activity_5": 49.433334, "activity_10": 52.549092, "activity_20": 57.620754, "activity_30": 61.969388}, "trend_signal": 0, "fair_value": 61.415724, "relative_strength": -40.641013, "rate_of_change": -1.3600872601478857, "market_dynamics": -1.226873, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 941}, "trend_line": 65.62077, "activity_lines": {"activity_5": 47.266667, "activity_10": 50.761819, "activity_20": 55.928524, "activity_30": 60.586442}, "trend_signal": 0, "fair_value": 61.43138, "relative_strength": -38.59584, "rate_of_change": -1.226594161033931, "market_dynamics": -1.304976, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 43.900002, "close": 44.299999, "volume": 931}, "trend_line": 64.769499, "activity_lines": {"activity_5": 45.746667, "activity_10": 49.145455, "activity_20": 54.327962, "activity_30": 59.210909}, "trend_signal": 0, "fair_value": 61.444329, "relative_strength": -40.484779, "rate_of_change": -1.29725847471768, "market_dynamics": -1.314524, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 43.799999, "close": 44.0, "volume": 821}, "trend_line": 63.84302, "activity_lines": {"activity_5": 44.733333, "activity_10": 47.756364, "activity_20": 52.84, "activity_30": 57.870941}, "trend_signal": 0, "fair_value": 61.44883, "relative_strength": -38.822274, "rate_of_change": -1.4304248362334768, "market_dynamics": -1.267307, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.799999, "close": 44.5, "volume": 833}, "trend_line": 62.933208, "activity_lines": {"activity_5": 44.42, "activity_10": 46.68, "activity_20": 51.558096, "activity_30": 56.623004}, "trend_signal": 0, "fair_value": 61.463654, "relative_strength": -38.493314, "rate_of_change": -1.4250766959332473, "market_dynamics": -1.271539, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 43.900002, "close": 44.400002, "volume": 6084}, "trend_line": 62.013541, "activity_lines": {"activity_5": 44.373334, "activity_10": 45.783637, "activity_20": 50.419524, "activity_30": 55.427313}, "trend_signal": 0, "fair_value": 61.476057, "relative_strength": -37.892139, "rate_of_change": -1.4613381857158847, "market_dynamics": -1.1654, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.400002, "high": 45.799999, "low": 44.099998, "close": 45.5, "volume": 2059}, "trend_line": 61.176187, "activity_lines": {"activity_5": 44.726667, "activity_10": 45.334546, "activity_20": 49.529524, "activity_30": 54.361924}, "trend_signal": 0, "fair_value": 61.490174, "relative_strength": -35.279401, "rate_of_change": -1.350276063094023, "market_dynamics": -1.074316, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 45.5, "close": 46.900002, "volume": 992}, "trend_line": 60.424625, "activity_lines": {"activity_5": 45.513334, "activity_10": 45.37091, "activity_20": 48.899048, "activity_30": 53.440879}, "trend_signal": 0, "fair_value": 61.53343, "relative_strength": -33.179852, "rate_of_change": -1.2285205025935988, "market_dynamics": -0.84953, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.400002, "high": 49.099998, "low": 47.200001, "close": 47.200001, "volume": 2258}, "trend_line": 59.226604, "activity_lines": {"activity_5": 46.226668, "activity_10": 45.580001, "activity_20": 48.392858, "activity_30": 52.587678}, "trend_signal": 0, "fair_value": 61.562595, "relative_strength": -31.579518, "rate_of_change": -1.9826701448291937, "market_dynamics": -0.464087, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 45.599998, "close": 45.799999, "volume": 1842}, "trend_line": 58.047125, "activity_lines": {"activity_5": 46.26, "activity_10": 45.621819, "activity_20": 47.824762, "activity_30": 51.721445}, "trend_signal": 0, "fair_value": 61.585159, "relative_strength": -33.459012, "rate_of_change": -1.991468226001951, "market_dynamics": -0.264215, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 46.900002, "low": 45.900002, "close": 46.700001, "volume": 605}, "trend_line": 56.988938, "activity_lines": {"activity_5": 46.506667, "activity_10": 45.885455, "activity_20": 47.41381, "activity_30": 50.989373}, "trend_signal": 0, "fair_value": 61.60519, "relative_strength": -32.616534, "rate_of_change": -1.822979174248516, "market_dynamics": -0.045356, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.700001, "high": 47.0, "low": 44.5, "close": 44.599998, "volume": 2111}, "trend_line": 55.867271, "activity_lines": {"activity_5": 45.9, "activity_10": 45.734546, "activity_20": 46.887143, "activity_30": 50.190086}, "trend_signal": 0, "fair_value": 61.609386, "relative_strength": -34.061916, "rate_of_change": -1.96821881467592, "market_dynamics": 0.087526, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.200001, "close": 40.400002, "volume": 8158}, "trend_line": 54.749063, "activity_lines": {"activity_5": 43.953334, "activity_10": 44.827273, "activity_20": 46.040477, "activity_30": 49.192198}, "trend_signal": 0, "fair_value": 61.57895, "relative_strength": -38.693243, "rate_of_change": -2.0015439809114763, "market_dynamics": 0.123598, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.799999, "high": 42.900002, "low": 39.349998, "close": 42.5, "volume": 15705}, "trend_line": 53.59, "activity_lines": {"activity_5": 43.14, "activity_10": 44.372728, "activity_20": 45.486191, "activity_30": 48.401936}, "trend_signal": 0, "fair_value": 61.555451, "relative_strength": -34.643709, "rate_of_change": -2.117046277120754, "market_dynamics": 0.386227, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 41.200001, "close": 41.799999, "volume": 3140}, "trend_line": 52.43, "activity_lines": {"activity_5": 42.406667, "activity_10": 43.818182, "activity_20": 44.930476, "activity_30": 47.641291}, "trend_signal": 0, "fair_value": 61.532803, "relative_strength": -36.122248, "rate_of_change": -2.1645829445792195, "market_dynamics": 0.49291, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.700001, "high": 43.5, "low": 40.299999, "close": 41.599998, "volume": 4435}, "trend_line": 51.33, "activity_lines": {"activity_5": 41.873333, "activity_10": 43.276363, "activity_20": 44.420476, "activity_30": 46.942581}, "trend_signal": 0, "fair_value": 61.520734, "relative_strength": -35.962615, "rate_of_change": -2.0980354758725945, "market_dynamics": 0.541583, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.599998, "high": 42.099998, "low": 40.299999, "close": 40.299999, "volume": 6105}, "trend_line": 50.273334, "activity_lines": {"activity_5": 41.246666, "activity_10": 42.54909, "activity_20": 43.864762, "activity_30": 46.230968}, "trend_signal": 0, "fair_value": 61.503297, "relative_strength": -38.696441, "rate_of_change": -2.0585739333722968, "market_dynamics": 0.547525, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.299999, "high": 40.700001, "low": 39.599998, "close": 39.799999, "volume": 1284}, "trend_line": 49.366667, "activity_lines": {"activity_5": 40.739999, "activity_10": 41.825454, "activity_20": 43.346666, "activity_30": 45.555269}, "trend_signal": 0, "fair_value": 61.490365, "relative_strength": -39.151008, "rate_of_change": -1.8034749793996132, "market_dynamics": 0.31332, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 38.0, "close": 38.5, "volume": 1973}, "trend_line": 48.576667, "activity_lines": {"activity_5": 39.839999, "activity_10": 40.994545, "activity_20": 42.769524, "activity_30": 44.854194}, "trend_signal": 0, "fair_value": 61.461389, "relative_strength": -36.036448, "rate_of_change": -1.6002700769731915, "market_dynamics": 0.15804, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 37.299999, "close": 38.0, "volume": 10136}, "trend_line": 47.816667, "activity_lines": {"activity_5": 39.04, "activity_10": 40.230909, "activity_20": 42.209047, "activity_30": 44.171828}, "trend_signal": 0, "fair_value": 61.437511, "relative_strength": -35.43815, "rate_of_change": -1.564537147021631, "market_dynamics": 0.098298, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 37.5, "close": 41.099998, "volume": 1698}, "trend_line": 47.04, "activity_lines": {"activity_5": 39.526666, "activity_10": 40.172726, "activity_20": 41.99619, "activity_30": 43.738494}, "trend_signal": 0, "fair_value": 61.434098, "relative_strength": -27.117551, "rate_of_change": -1.6242600095903867, "market_dynamics": 0.105357, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 40.0, "close": 41.299999, "volume": 2621}, "trend_line": 46.37, "activity_lines": {"activity_5": 40.113332, "activity_10": 40.252726, "activity_20": 41.820476, "activity_30": 43.368172}, "trend_signal": 0, "fair_value": 61.434339, "relative_strength": -26.279631, "rate_of_change": -1.4243197278911601, "market_dynamics": 0.236132, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.299999, "high": 41.400002, "low": 40.0, "close": 40.0, "volume": 1660}, "trend_line": 45.71, "activity_lines": {"activity_5": 40.199999, "activity_10": 40.156363, "activity_20": 41.538571, "activity_30": 42.957204}, "trend_signal": 0, "fair_value": 61.423875, "relative_strength": -30.024238, "rate_of_change": -1.423334052188908, "market_dynamics": 0.35299, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 44.599998, "low": 41.0, "close": 44.599998, "volume": 1578}, "trend_line": 45.323333, "activity_lines": {"activity_5": 41.806666, "activity_10": 40.903635, "activity_20": 41.715237, "activity_30": 42.885591}, "trend_signal": 0, "fair_value": 61.450015, "relative_strength": -23.892665, "rate_of_change": -0.8459133668781508, "market_dynamics": 0.589326, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 43.599998, "close": 45.0, "volume": 671}, "trend_line": 44.976667, "activity_lines": {"activity_5": 43.139999, "activity_10": 41.685454, "activity_20": 41.927142, "activity_30": 42.864731}, "trend_signal": 0, "fair_value": 61.472788, "relative_strength": -23.842675, "rate_of_change": -0.7648731394048162, "market_dynamics": 0.767894, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 45.900002, "low": 42.0, "close": 44.400002, "volume": 9210}, "trend_line": 44.523333, "activity_lines": {"activity_5": 43.806667, "activity_10": 42.3, "activity_20": 42.079523, "activity_30": 42.827527}, "trend_signal": 0, "fair_value": 61.489342, "relative_strength": -21.517037, "rate_of_change": -1.0079315125773953, "market_dynamics": 0.991564, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.200001, "high": 45.900002, "low": 43.299999, "close": 43.299999, "volume": 17854}, "trend_line": 44.026667, "activity_lines": {"activity_5": 43.886667, "activity_10": 42.663636, "activity_20": 42.127142, "activity_30": 42.748602}, "trend_signal": 0, "fair_value": 61.494101, "relative_strength": -22.21405, "rate_of_change": -1.1155184630943904, "market_dynamics": 1.285081, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 44.799999, "low": 41.400002, "close": 41.599998, "volume": 899}, "trend_line": 43.633333, "activity_lines": {"activity_5": 43.266666, "activity_10": 42.663636, "activity_20": 42.023333, "activity_30": 42.592043}, "trend_signal": 0, "fair_value": 61.48737, "relative_strength": -24.363153, "rate_of_change": -0.8933994481117613, "market_dynamics": 1.169216, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.799999, "high": 43.599998, "low": 40.099998, "close": 40.599998, "volume": 3010}, "trend_line": 43.253333, "activity_lines": {"activity_5": 42.206666, "activity_10": 42.44909, "activity_20": 41.849523, "activity_30": 42.396344}, "trend_signal": 0, "fair_value": 61.472449, "relative_strength": -23.864707, "rate_of_change": -0.8708938187234117, "market_dynamics": 1.057895, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.200001, "close": 39.700001, "volume": 2884}, "trend_line": 42.943333, "activity_lines": {"activity_5": 41.113333, "activity_10": 42.032727, "activity_20": 41.621428, "activity_30": 42.167096}, "trend_signal": 0, "fair_value": 61.445828, "relative_strength": -26.18425, "rate_of_change": -0.7167077737107455, "market_dynamics": 0.82914, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 42.599998, "low": 39.5, "close": 42.400002, "volume": 7239}, "trend_line": 42.86, "activity_lines": {"activity_5": 41.273334, "activity_10": 42.076364, "activity_20": 41.679523, "activity_30": 42.132043}, "trend_signal": 0, "fair_value": 61.421689, "relative_strength": -20.536768, "rate_of_change": -0.19405340521659836, "market_dynamics": 0.767065, "expectation": {"probability": 34.7439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b068e2e-68c4-4714-ba8e-f34e92c36b78/", "share_image": "https://sharemaestro.com/terminal/9b068e2e-68c4-4714-ba8e-f34e92c36b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}