{"ticker": {"uuid": "9b081eca-65db-4e67-b92b-5ca26219388e", "symbol": "GRID", "name": "Tantalus Systems Holding Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRID rose 47.23%, moving from 4.15 to 6.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.25 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "47.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.25"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.96, "close": 6.11, "volume": 599300}, "trend_line": 5.031333, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.930545, "activity_20": 5.503667, "activity_30": 5.324065}, "trend_signal": 1, "fair_value": 2.349295, "relative_strength": 28.252995, "rate_of_change": 1.0849183689337296, "market_dynamics": 0.423779, "expectation": {"probability": 55.5162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 7500}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.824545, "activity_20": 0.848429, "activity_30": 0.873935}, "trend_signal": 0, "fair_value": 1.596148, "relative_strength": -17.470876, "rate_of_change": -0.15011247182577347, "market_dynamics": -0.41846, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 3100}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.827091, "activity_20": 0.843667, "activity_30": 0.870882}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": -15.147952, "rate_of_change": -0.3004509017471521, "market_dynamics": -0.273376, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 60500}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.814364, "activity_20": 0.832143, "activity_30": 0.862839}, "trend_signal": 0, "fair_value": 1.583306, "relative_strength": -20.338785, "rate_of_change": -0.33911064841347116, "market_dynamics": -0.187655, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.78, "volume": 91500}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.806727, "activity_20": 0.823571, "activity_30": 0.85628}, "trend_signal": 0, "fair_value": 1.57688, "relative_strength": -20.306138, "rate_of_change": -0.2647257978352311, "market_dynamics": -0.028471, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 16800}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.798364, "activity_20": 0.815333, "activity_30": 0.849226}, "trend_signal": 0, "fair_value": 1.570476, "relative_strength": -19.095803, "rate_of_change": 0.11372256016776362, "market_dynamics": 0.042979, "expectation": {"probability": 30.2668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 7500}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.795091, "activity_20": 0.810333, "activity_30": 0.843398}, "trend_signal": 0, "fair_value": 1.564331, "relative_strength": -17.770189, "rate_of_change": 0.22718675773826516, "market_dynamics": 0.050098, "expectation": {"probability": 30.8778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 9300}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.789091, "activity_20": 0.804571, "activity_30": 0.836151}, "trend_signal": 0, "fair_value": 1.558125, "relative_strength": -19.958543, "rate_of_change": 0.2645259782871033, "market_dynamics": 0.041493, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 7500}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.778, "activity_10": 0.785091, "activity_20": 0.800905, "activity_30": 0.829398}, "trend_signal": 0, "fair_value": 1.552093, "relative_strength": -17.689643, "rate_of_change": -0.8666537804620246, "market_dynamics": 0.023156, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.78, "close": 0.86, "volume": 110200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.796909, "activity_20": 0.805667, "activity_30": 0.828301}, "trend_signal": 0, "fair_value": 1.546769, "relative_strength": -6.877364, "rate_of_change": -0.6080957810718395, "market_dynamics": 0.319053, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 6000}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.804727, "activity_20": 0.808333, "activity_30": 0.826258}, "trend_signal": 0, "fair_value": 1.541374, "relative_strength": -8.895868, "rate_of_change": -0.6119309323399819, "market_dynamics": 0.508153, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.85, "volume": 78900}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.813636, "activity_20": 0.811905, "activity_30": 0.825204}, "trend_signal": 0, "fair_value": 1.536136, "relative_strength": -4.203928, "rate_of_change": -0.5771452778550517, "market_dynamics": 0.875161, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 13000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.838, "activity_10": 0.818364, "activity_20": 0.813333, "activity_30": 0.823183}, "trend_signal": 0, "fair_value": 1.530827, "relative_strength": -5.74874, "rate_of_change": -0.7352557024983407, "market_dynamics": 1.078856, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 13200}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.825091, "activity_20": 0.815571, "activity_30": 0.822215}, "trend_signal": 0, "fair_value": 1.525672, "relative_strength": -7.172975, "rate_of_change": -0.5458479532163716, "market_dynamics": 1.023481, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 28100}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.832182, "activity_20": 0.818762, "activity_30": 0.822194}, "trend_signal": 0, "fair_value": 1.520667, "relative_strength": -3.304377, "rate_of_change": -0.7839281787252831, "market_dynamics": 1.113501, "expectation": {"probability": 31.9847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 5000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.834364, "activity_20": 0.82, "activity_30": 0.821312}, "trend_signal": 0, "fair_value": 1.515588, "relative_strength": -7.47946, "rate_of_change": -0.8693003282100582, "market_dynamics": 0.992996, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 9700}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.833636, "activity_20": 0.820381, "activity_30": 0.820258}, "trend_signal": 0, "fair_value": 1.510511, "relative_strength": -4.142651, "rate_of_change": -0.8369871809434767, "market_dynamics": 0.909194, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 27700}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.828727, "activity_20": 0.818952, "activity_30": 0.818366}, "trend_signal": 0, "fair_value": 1.505362, "relative_strength": -4.776029, "rate_of_change": -0.8440517861944486, "market_dynamics": 0.863934, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 29600}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.798, "activity_10": 0.816, "activity_20": 0.813619, "activity_30": 0.814344}, "trend_signal": 0, "fair_value": 1.5, "relative_strength": -7.669234, "rate_of_change": -0.7701259708658211, "market_dynamics": 0.513283, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 69500}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.792727, "activity_20": 0.803, "activity_30": 0.80686}, "trend_signal": 0, "fair_value": 1.494286, "relative_strength": -15.405846, "rate_of_change": -0.4901960784313594, "market_dynamics": 0.158691, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 36500}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.772364, "activity_20": 0.793048, "activity_30": 0.799634}, "trend_signal": 0, "fair_value": 1.488652, "relative_strength": -13.580154, "rate_of_change": -0.5336206896551762, "market_dynamics": -0.213061, "expectation": {"probability": 33.8815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 2600}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.758182, "activity_20": 0.785476, "activity_30": 0.793978}, "trend_signal": 0, "fair_value": 1.483239, "relative_strength": -9.14363, "rate_of_change": -0.33021034659085674, "market_dynamics": -0.644485, "expectation": {"probability": 33.0596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 48000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.751818, "activity_20": 0.781238, "activity_30": 0.79043}, "trend_signal": 0, "fair_value": 1.478112, "relative_strength": -10.478005, "rate_of_change": -0.20708074534162546, "market_dynamics": -0.706848, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 26500}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.750545, "activity_20": 0.779333, "activity_30": 0.78828}, "trend_signal": 0, "fair_value": 1.473194, "relative_strength": -7.142436, "rate_of_change": -0.2904150582634995, "market_dynamics": -0.718465, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 19500}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.768, "activity_10": 0.757818, "activity_20": 0.78119, "activity_30": 0.78886}, "trend_signal": 0, "fair_value": 1.468621, "relative_strength": -4.58609, "rate_of_change": -0.12484394506866428, "market_dynamics": -0.496653, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 16500}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.771273, "activity_20": 0.785762, "activity_30": 0.791441}, "trend_signal": 0, "fair_value": 1.464315, "relative_strength": -0.698255, "rate_of_change": -0.041625000000003465, "market_dynamics": -0.18491, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 135700}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.812, "activity_10": 0.780909, "activity_20": 0.788095, "activity_30": 0.792753}, "trend_signal": 0, "fair_value": 1.459932, "relative_strength": -4.659466, "rate_of_change": -0.08340971929565347, "market_dynamics": 0.117469, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 11800}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.774182, "activity_20": 0.781714, "activity_30": 0.788301}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": -14.570252, "rate_of_change": -0.20863579474343993, "market_dynamics": 0.117122, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 7000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.779636, "activity_20": 0.781238, "activity_30": 0.787828}, "trend_signal": 0, "fair_value": 1.450537, "relative_strength": -8.478176, "rate_of_change": -0.2508362252659807, "market_dynamics": 0.145218, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 9000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.79, "activity_20": 0.783571, "activity_30": 0.789419}, "trend_signal": 0, "fair_value": 1.446333, "relative_strength": -6.748416, "rate_of_change": -0.08373850952996348, "market_dynamics": 0.200354, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 5000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.798182, "activity_20": 0.786095, "activity_30": 0.791054}, "trend_signal": 0, "fair_value": 1.442185, "relative_strength": -6.538036, "rate_of_change": 0.08380868967755606, "market_dynamics": 0.153261, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 4500}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.800545, "activity_20": 0.78681, "activity_30": 0.791355}, "trend_signal": 0, "fair_value": 1.437961, "relative_strength": -8.16725, "rate_of_change": -0.08373850952996348, "market_dynamics": 0.453767, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 25300}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.805091, "activity_20": 0.789667, "activity_30": 0.792989}, "trend_signal": 0, "fair_value": 1.433922, "relative_strength": -5.669139, "rate_of_change": -0.0839345285509494, "market_dynamics": 0.696513, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 4100}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.804727, "activity_20": 0.790667, "activity_30": 0.793376}, "trend_signal": 0, "fair_value": 1.429805, "relative_strength": -7.148413, "rate_of_change": 0.16788413098235735, "market_dynamics": 0.746203, "expectation": {"probability": 33.2671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 74000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.811091, "activity_20": 0.795667, "activity_30": 0.796258}, "trend_signal": 0, "fair_value": 1.426, "relative_strength": -3.086979, "rate_of_change": 0.2514669955854971, "market_dynamics": 0.943261, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 65700}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.83, "activity_10": 0.818727, "activity_20": 0.801667, "activity_30": 0.799656}, "trend_signal": 0, "fair_value": 1.422308, "relative_strength": -1.427615, "rate_of_change": 0.33449010639219573, "market_dynamics": 1.156731, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 24000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.824364, "activity_20": 0.806619, "activity_30": 0.802237}, "trend_signal": 1, "fair_value": 1.407756, "relative_strength": -1.730814, "rate_of_change": 0.20837499999999676, "market_dynamics": 1.165816, "expectation": {"probability": 32.1583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 25500}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.829636, "activity_20": 0.811476, "activity_30": 0.80471}, "trend_signal": 1, "fair_value": 1.393846, "relative_strength": -2.32972, "rate_of_change": 0.29101859001306396, "market_dynamics": 1.239325, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.77, "close": 0.84, "volume": 3867800}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.832909, "activity_20": 0.816143, "activity_30": 0.807032}, "trend_signal": 1, "fair_value": 1.381603, "relative_strength": -2.505791, "rate_of_change": 0.24875621890547284, "market_dynamics": 1.193327, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.82, "close": 1.25, "volume": 4690200}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.909818, "activity_20": 0.859476, "activity_30": 0.835677}, "trend_signal": 1, "fair_value": 1.37359, "relative_strength": 43.531361, "rate_of_change": 1.612903225806439, "market_dynamics": 1.289485, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.21, "close": 1.3, "volume": 632200}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.102667, "activity_10": 0.988, "activity_20": 0.904952, "activity_30": 0.86671}, "trend_signal": 1, "fair_value": 1.366218, "relative_strength": 47.177544, "rate_of_change": 1.8721611721611773, "market_dynamics": 1.421925, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.27, "close": 1.6, "volume": 661400}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.112, "activity_20": 0.976143, "activity_30": 0.916108}, "trend_signal": 1, "fair_value": 1.362051, "relative_strength": 77.615231, "rate_of_change": 2.99640551194787, "market_dynamics": 1.556743, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.3, "close": 1.37, "volume": 175000}, "trend_line": 0.877333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.179636, "activity_20": 1.021238, "activity_30": 0.949054}, "trend_signal": 1, "fair_value": 1.356859, "relative_strength": 49.769639, "rate_of_change": 2.094647825697374, "market_dynamics": 1.572351, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36, "high": 1.8, "low": 1.36, "close": 1.76, "volume": 326800}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.308182, "activity_20": 1.100524, "activity_30": 1.006}, "trend_signal": 1, "fair_value": 1.355705, "relative_strength": 87.387976, "rate_of_change": 3.4954800514741833, "market_dynamics": 1.489242, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.77, "high": 1.92, "low": 1.75, "close": 1.86, "volume": 272300}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.437455, "activity_20": 1.184619, "activity_30": 1.067419}, "trend_signal": 1, "fair_value": 1.351603, "relative_strength": 93.314179, "rate_of_change": 3.7078193832599124, "market_dynamics": 1.473416, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.76, "close": 1.9, "volume": 841100}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.555455, "activity_20": 1.267524, "activity_30": 1.129247}, "trend_signal": 1, "fair_value": 1.346474, "relative_strength": 96.735227, "rate_of_change": 3.78753848228726, "market_dynamics": 1.473412, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.65, "close": 1.7, "volume": 149100}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.618, "activity_20": 1.326333, "activity_30": 1.175871}, "trend_signal": 1, "fair_value": 1.340385, "relative_strength": 73.939707, "rate_of_change": 3.0014334929854996, "market_dynamics": 1.373466, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.58, "close": 1.83, "volume": 94900}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.688545, "activity_20": 1.393333, "activity_30": 1.228989}, "trend_signal": 1, "fair_value": 1.33609, "relative_strength": 82.563294, "rate_of_change": 3.4105617845821854, "market_dynamics": 1.243518, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.65, "close": 1.76, "volume": 109900}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.728364, "activity_20": 1.448429, "activity_30": 1.275376}, "trend_signal": 1, "fair_value": 1.331154, "relative_strength": 72.890633, "rate_of_change": 3.2020172910662876, "market_dynamics": 1.051529, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.57, "close": 1.6, "volume": 262100}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.722364, "activity_20": 1.483667, "activity_30": 1.30929}, "trend_signal": 1, "fair_value": 1.326346, "relative_strength": 52.506823, "rate_of_change": 2.7924302799969865, "market_dynamics": 0.741171, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 278800}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.704545, "activity_20": 1.512333, "activity_30": 1.339333}, "trend_signal": 1, "fair_value": 1.320192, "relative_strength": 46.91555, "rate_of_change": 2.626019506797308, "market_dynamics": 0.54243, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.56, "volume": 211900}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.68, "activity_20": 1.536476, "activity_30": 1.36686}, "trend_signal": 1, "fair_value": 1.31391, "relative_strength": 45.296452, "rate_of_change": 2.470588961937932, "market_dynamics": 0.269851, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.54, "close": 1.62, "volume": 151600}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.667091, "activity_20": 1.562714, "activity_30": 1.396452}, "trend_signal": 1, "fair_value": 1.30859, "relative_strength": 49.278476, "rate_of_change": 2.4971304526780984, "market_dynamics": 0.037247, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.63, "volume": 177500}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.651455, "activity_20": 1.586095, "activity_30": 1.424817}, "trend_signal": 1, "fair_value": 1.303333, "relative_strength": 50.044031, "rate_of_change": 2.408317672449642, "market_dynamics": -0.152155, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.46, "volume": 398500}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.607273, "activity_20": 1.589333, "activity_30": 1.440366}, "trend_signal": 1, "fair_value": 1.297051, "relative_strength": 35.340011, "rate_of_change": 1.777440525020499, "market_dynamics": -0.318691, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.35, "volume": 217400}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.550364, "activity_20": 1.579143, "activity_30": 1.447419}, "trend_signal": 1, "fair_value": 1.290064, "relative_strength": 24.503726, "rate_of_change": 1.3702306904270145, "market_dynamics": -0.505417, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.39, "close": 1.58, "volume": 112600}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.504, "activity_10": 1.545273, "activity_20": 1.588476, "activity_30": 1.468215}, "trend_signal": 1, "fair_value": 1.284231, "relative_strength": 41.761025, "rate_of_change": 2.014285180417378, "market_dynamics": -0.613542, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.51, "volume": 41600}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.498, "activity_10": 1.529636, "activity_20": 1.587619, "activity_30": 1.48286}, "trend_signal": 1, "fair_value": 1.278205, "relative_strength": 32.869583, "rate_of_change": 2.0265003897116154, "market_dynamics": -0.716467, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.22, "close": 1.22, "volume": 189300}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.467091, "activity_20": 1.555952, "activity_30": 1.477118}, "trend_signal": 1, "fair_value": 1.270641, "relative_strength": 3.867604, "rate_of_change": 1.094957983193289, "market_dynamics": -0.825418, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.2, "close": 1.29, "volume": 144900}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.358, "activity_10": 1.427091, "activity_20": 1.529143, "activity_30": 1.474968}, "trend_signal": 1, "fair_value": 1.263077, "relative_strength": 8.961592, "rate_of_change": 1.1839045803286001, "market_dynamics": -0.853807, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.27, "close": 1.43, "volume": 78100}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.418182, "activity_20": 1.515476, "activity_30": 1.480839}, "trend_signal": 1, "fair_value": 1.256218, "relative_strength": 19.046014, "rate_of_change": 1.5185212845406972, "market_dynamics": -0.902087, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 281400}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.424545, "activity_20": 1.507857, "activity_30": 1.489914}, "trend_signal": 1, "fair_value": 1.251538, "relative_strength": 27.013199, "rate_of_change": 1.716577174246501, "market_dynamics": -0.832383, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 48800}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.416, "activity_10": 1.419273, "activity_20": 1.494048, "activity_30": 1.492968}, "trend_signal": 1, "fair_value": 1.247436, "relative_strength": 19.638638, "rate_of_change": 1.4705637727666845, "market_dynamics": -0.803659, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.25, "close": 1.33, "volume": 68300}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.399273, "activity_20": 1.470429, "activity_30": 1.488258}, "trend_signal": 0, "fair_value": 1.242692, "relative_strength": 7.115725, "rate_of_change": 1.2592302209550874, "market_dynamics": -0.799138, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.45, "volume": 90100}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.406545, "activity_20": 1.460286, "activity_30": 1.490151}, "trend_signal": 0, "fair_value": 1.238462, "relative_strength": 14.78218, "rate_of_change": 1.431229133920909, "market_dynamics": -0.705838, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.43, "close": 1.6, "volume": 224000}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.441273, "activity_20": 1.466381, "activity_30": 1.500409}, "trend_signal": 0, "fair_value": 1.235962, "relative_strength": 25.103999, "rate_of_change": 1.7349063150589805, "market_dynamics": -0.519353, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 64600}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.453273, "activity_20": 1.464381, "activity_30": 1.502602}, "trend_signal": 0, "fair_value": 1.23109, "relative_strength": 19.209259, "rate_of_change": 1.5006821282401104, "market_dynamics": -0.394261, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.36, "close": 1.47, "volume": 119500}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.492, "activity_10": 1.461273, "activity_20": 1.460476, "activity_30": 1.501441}, "trend_signal": 0, "fair_value": 1.225641, "relative_strength": 12.059439, "rate_of_change": 1.4112903225806388, "market_dynamics": -0.234585, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.4, "close": 1.53, "volume": 69000}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.512, "activity_10": 1.480909, "activity_20": 1.464, "activity_30": 1.502796}, "trend_signal": 0, "fair_value": 1.221346, "relative_strength": 14.279364, "rate_of_change": 1.52418820410869, "market_dynamics": -0.141478, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 905500}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.502182, "activity_20": 1.472429, "activity_30": 1.505247}, "trend_signal": 0, "fair_value": 1.217885, "relative_strength": 15.852567, "rate_of_change": 0.6962793733681449, "market_dynamics": 0.002381, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.49, "close": 1.5, "volume": 25900}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.505636, "activity_20": 1.474333, "activity_30": 1.502495}, "trend_signal": 0, "fair_value": 1.213782, "relative_strength": 8.907108, "rate_of_change": 0.432108808965257, "market_dynamics": 0.072731, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.43, "close": 1.51, "volume": 40600}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.509636, "activity_20": 1.477524, "activity_30": 1.499957}, "trend_signal": 0, "fair_value": 1.209679, "relative_strength": 7.319569, "rate_of_change": -0.19363171119443745, "market_dynamics": 0.151786, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 38600}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.511636, "activity_20": 1.48, "activity_30": 1.496968}, "trend_signal": 0, "fair_value": 1.205513, "relative_strength": 4.2697, "rate_of_change": 0.28027598195214487, "market_dynamics": 0.229049, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.46, "close": 1.49, "volume": 42000}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.510545, "activity_20": 1.482095, "activity_30": 1.493054}, "trend_signal": 0, "fair_value": 1.20141, "relative_strength": 4.315502, "rate_of_change": -0.5803954040422682, "market_dynamics": 0.070626, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.47, "close": 1.55, "volume": 89700}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.517455, "activity_20": 1.490571, "activity_30": 1.493591}, "trend_signal": 0, "fair_value": 1.197692, "relative_strength": 8.517052, "rate_of_change": -0.6703133685808832, "market_dynamics": 0.16298, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 65800}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.562, "activity_10": 1.540727, "activity_20": 1.508143, "activity_30": 1.501247}, "trend_signal": 0, "fair_value": 1.194744, "relative_strength": 12.159784, "rate_of_change": -0.5441664223261788, "market_dynamics": 0.325425, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.65, "close": 1.73, "volume": 268200}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.577636, "activity_20": 1.531905, "activity_30": 1.514602}, "trend_signal": 0, "fair_value": 1.192372, "relative_strength": 15.876488, "rate_of_change": 0.0656598818122201, "market_dynamics": 0.585607, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.65, "close": 1.69, "volume": 86400}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.603091, "activity_20": 1.551143, "activity_30": 1.525312}, "trend_signal": 1, "fair_value": 1.189872, "relative_strength": 9.866623, "rate_of_change": -0.3062335958005234, "market_dynamics": 0.839517, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.57, "close": 1.71, "volume": 146900}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.628182, "activity_20": 1.571429, "activity_30": 1.537613}, "trend_signal": 1, "fair_value": 1.188397, "relative_strength": 9.35928, "rate_of_change": -0.10965338079275215, "market_dynamics": 1.082093, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.75, "volume": 27900}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.657273, "activity_20": 1.59319, "activity_30": 1.552602}, "trend_signal": 1, "fair_value": 1.187179, "relative_strength": 10.602839, "rate_of_change": 0.32945303548142596, "market_dynamics": 1.16589, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 175900}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.692182, "activity_20": 1.617524, "activity_30": 1.570495}, "trend_signal": 1, "fair_value": 1.187179, "relative_strength": 14.471956, "rate_of_change": 0.5034587339188379, "market_dynamics": 1.203411, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.8, "close": 1.9, "volume": 246100}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.739818, "activity_20": 1.649619, "activity_30": 1.594344}, "trend_signal": 1, "fair_value": 1.187885, "relative_strength": 22.706035, "rate_of_change": 0.7406231192818789, "market_dynamics": 1.312155, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.85, "close": 1.95, "volume": 32600}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.789455, "activity_20": 1.684571, "activity_30": 1.620688}, "trend_signal": 1, "fair_value": 1.188526, "relative_strength": 23.44483, "rate_of_change": 0.7135133592403626, "market_dynamics": 1.359161, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.82, "close": 1.9, "volume": 76300}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.821818, "activity_20": 1.712286, "activity_30": 1.643097}, "trend_signal": 1, "fair_value": 1.18859, "relative_strength": 17.616435, "rate_of_change": 0.5796477931198317, "market_dynamics": 1.478983, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.92, "close": 2.04, "volume": 331500}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.95, "activity_10": 1.872182, "activity_20": 1.750619, "activity_30": 1.673957}, "trend_signal": 1, "fair_value": 1.189487, "relative_strength": 26.210899, "rate_of_change": 1.237971987626046, "market_dynamics": 1.58407, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.085, "low": 1.95, "close": 2.01, "volume": 207500}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.908182, "activity_20": 1.783286, "activity_30": 1.701634}, "trend_signal": 1, "fair_value": 1.191154, "relative_strength": 21.36653, "rate_of_change": 1.3915243516761555, "market_dynamics": 1.619812, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.37, "low": 1.99, "close": 2.05, "volume": 848200}, "trend_line": 1.618667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.944909, "activity_20": 1.81781, "activity_30": 1.730473}, "trend_signal": 1, "fair_value": 1.192756, "relative_strength": 20.407306, "rate_of_change": 0.9773549594510353, "market_dynamics": 1.721263, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.87, "close": 1.88, "volume": 219500}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.974, "activity_10": 1.944909, "activity_20": 1.833524, "activity_30": 1.747333}, "trend_signal": 1, "fair_value": 1.193718, "relative_strength": 9.097303, "rate_of_change": 0.7619232368362318, "market_dynamics": 1.496762, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.75, "close": 2.01, "volume": 175800}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.965091, "activity_20": 1.859667, "activity_30": 1.771785}, "trend_signal": 1, "fair_value": 1.196218, "relative_strength": 15.767665, "rate_of_change": 1.6145309625996282, "market_dynamics": 1.269142, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.94, "close": 1.94, "volume": 71600}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.966, "activity_10": 1.967091, "activity_20": 1.876857, "activity_30": 1.790022}, "trend_signal": 1, "fair_value": 1.197821, "relative_strength": 10.420064, "rate_of_change": 1.3073413731579655, "market_dynamics": 0.868445, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.77, "volume": 243000}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.934727, "activity_20": 1.876095, "activity_30": 1.795892}, "trend_signal": 1, "fair_value": 1.198654, "relative_strength": 1.211342, "rate_of_change": 0.6749851101846359, "market_dynamics": 0.262104, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.65, "close": 1.8, "volume": 192400}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.908364, "activity_20": 1.876905, "activity_30": 1.802968}, "trend_signal": 1, "fair_value": 1.199808, "relative_strength": 1.565741, "rate_of_change": 0.5915994067441154, "market_dynamics": -0.061768, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.71, "close": 1.81, "volume": 69100}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.83, "activity_10": 1.885636, "activity_20": 1.877286, "activity_30": 1.810043}, "trend_signal": 1, "fair_value": 1.201538, "relative_strength": 4.365629, "rate_of_change": 0.7449717202453863, "market_dynamics": -0.514584, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.68, "close": 1.78, "volume": 118700}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.86, "activity_20": 1.873333, "activity_30": 1.814366}, "trend_signal": 1, "fair_value": 1.203333, "relative_strength": 3.515272, "rate_of_change": 0.875656742556912, "market_dynamics": -0.772699, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.85, "volume": 103800}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.849273, "activity_20": 1.874667, "activity_30": 1.822237}, "trend_signal": 1, "fair_value": 1.205577, "relative_strength": 5.45649, "rate_of_change": 0.7715856481481504, "market_dynamics": -0.820355, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.82, "close": 2.0, "volume": 132100}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.869273, "activity_20": 1.888857, "activity_30": 1.838925}, "trend_signal": 1, "fair_value": 1.208526, "relative_strength": 14.927335, "rate_of_change": 0.7657352154929561, "market_dynamics": -0.738183, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.84, "volume": 585200}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.860364, "activity_20": 1.886143, "activity_30": 1.84443}, "trend_signal": 1, "fair_value": 1.210513, "relative_strength": 13.000894, "rate_of_change": 0.6458775368773697, "market_dynamics": -0.604459, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.75, "close": 1.86, "volume": 420200}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.876, "activity_10": 1.858909, "activity_20": 1.88481, "activity_30": 1.850495}, "trend_signal": 1, "fair_value": 1.212692, "relative_strength": 12.563374, "rate_of_change": 0.7361268403170951, "market_dynamics": -0.477992, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.82, "close": 1.9, "volume": 96300}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.865091, "activity_20": 1.886476, "activity_30": 1.858301}, "trend_signal": 1, "fair_value": 1.215256, "relative_strength": 12.090769, "rate_of_change": 0.6932546374367706, "market_dynamics": -0.47166, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.87, "close": 2.1, "volume": 276500}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.909636, "activity_20": 1.906286, "activity_30": 1.878215}, "trend_signal": 1, "fair_value": 1.219551, "relative_strength": 21.238141, "rate_of_change": 0.9862487879137981, "market_dynamics": -0.326792, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.13, "close": 2.39, "volume": 1140600}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.004, "activity_20": 1.952048, "activity_30": 1.915699}, "trend_signal": 1, "fair_value": 1.225897, "relative_strength": 35.642202, "rate_of_change": 1.639966832504152, "market_dynamics": 0.075399, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.28, "close": 2.45, "volume": 625400}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.098, "activity_20": 2.000714, "activity_30": 1.95514}, "trend_signal": 1, "fair_value": 1.233718, "relative_strength": 36.331431, "rate_of_change": 1.704114992002361, "market_dynamics": 0.567091, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.25, "close": 2.26, "volume": 192400}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.145636, "activity_20": 2.028667, "activity_30": 1.980301}, "trend_signal": 1, "fair_value": 1.240513, "relative_strength": 22.216599, "rate_of_change": 1.3547058823529319, "market_dynamics": 0.926915, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.07, "close": 2.22, "volume": 231100}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.177818, "activity_20": 2.051333, "activity_30": 2.001247}, "trend_signal": 1, "fair_value": 1.246538, "relative_strength": 19.964885, "rate_of_change": 1.283890482569558, "market_dynamics": 1.037311, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.22, "close": 2.4, "volume": 120000}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.33, "activity_10": 2.234727, "activity_20": 2.089619, "activity_30": 2.032237}, "trend_signal": 1, "fair_value": 1.25359, "relative_strength": 27.579624, "rate_of_change": 1.4759330654743734, "market_dynamics": 0.950263, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.3, "close": 2.44, "volume": 175200}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.288909, "activity_20": 2.13, "activity_30": 2.063978}, "trend_signal": 1, "fair_value": 1.261731, "relative_strength": 27.834958, "rate_of_change": 1.3517967145790524, "market_dynamics": 0.795007, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.3, "close": 2.67, "volume": 470800}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.376909, "activity_20": 2.190238, "activity_30": 2.10886}, "trend_signal": 1, "fair_value": 1.271282, "relative_strength": 38.262753, "rate_of_change": 1.5870676324611894, "market_dynamics": 0.975624, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.55, "close": 2.69, "volume": 424400}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.453455, "activity_20": 2.249429, "activity_30": 2.153011}, "trend_signal": 1, "fair_value": 1.281026, "relative_strength": 37.918566, "rate_of_change": 1.6619408904868196, "market_dynamics": 1.153748, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 3.24, "low": 2.6, "close": 2.99, "volume": 1103000}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.569455, "activity_20": 2.333333, "activity_30": 2.214366}, "trend_signal": 1, "fair_value": 1.291923, "relative_strength": 50.615817, "rate_of_change": 2.0925453653751735, "market_dynamics": 1.352745, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.8, "close": 3.0, "volume": 152600}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.667455, "activity_20": 2.413524, "activity_30": 2.273613}, "trend_signal": 1, "fair_value": 1.302821, "relative_strength": 47.497276, "rate_of_change": 2.001568934896898, "market_dynamics": 1.431746, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.68, "low": 3.05, "close": 3.51, "volume": 1272100}, "trend_line": 2.180333, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.841818, "activity_20": 2.537238, "activity_30": 2.363075}, "trend_signal": 1, "fair_value": 1.317179, "relative_strength": 69.450764, "rate_of_change": 2.684458820166217, "market_dynamics": 1.538998, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.26, "close": 3.41, "volume": 195600}, "trend_line": 2.230667, "activity_lines": {"activity_5": 3.250667, "activity_10": 2.977636, "activity_20": 2.643143, "activity_30": 2.442409}, "trend_signal": 1, "fair_value": 1.330705, "relative_strength": 60.139374, "rate_of_change": 2.308546446804221, "market_dynamics": 1.557057, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.1, "close": 3.16, "volume": 458900}, "trend_line": 2.271, "activity_lines": {"activity_5": 3.264, "activity_10": 3.050545, "activity_20": 2.717571, "activity_30": 2.502366}, "trend_signal": 1, "fair_value": 1.341987, "relative_strength": 45.549162, "rate_of_change": 1.8081138959781962, "market_dynamics": 1.442532, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.9, "close": 2.99, "volume": 208800}, "trend_line": 2.307333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.076182, "activity_20": 2.769381, "activity_30": 2.548753}, "trend_signal": 1, "fair_value": 1.352244, "relative_strength": 38.676804, "rate_of_change": 1.5998678996036968, "market_dynamics": 1.267521, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.37, "low": 3.01, "close": 3.14, "volume": 234500}, "trend_line": 2.344, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.115091, "activity_20": 2.829714, "activity_30": 2.602473}, "trend_signal": 1, "fair_value": 1.363974, "relative_strength": 40.10506, "rate_of_change": 1.589150764107305, "market_dynamics": 0.954234, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.89, "close": 2.92, "volume": 282300}, "trend_line": 2.374333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.100545, "activity_20": 2.862952, "activity_30": 2.639634}, "trend_signal": 1, "fair_value": 1.374423, "relative_strength": 28.170071, "rate_of_change": 1.2940699658703143, "market_dynamics": 0.612674, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.9, "close": 3.09, "volume": 314000}, "trend_line": 2.409, "activity_lines": {"activity_5": 3.046, "activity_10": 3.108182, "activity_20": 2.908, "activity_30": 2.685806}, "trend_signal": 1, "fair_value": 1.38641, "relative_strength": 32.128794, "rate_of_change": 1.4600732079282805, "market_dynamics": 0.353089, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.075, "low": 2.67, "close": 2.87, "volume": 420300}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.068182, "activity_20": 2.926143, "activity_30": 2.715548}, "trend_signal": 1, "fair_value": 1.3975, "relative_strength": 20.828229, "rate_of_change": 1.3698630136986454, "market_dynamics": 0.150477, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.83, "close": 2.97, "volume": 258800}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.972, "activity_10": 3.043091, "activity_20": 2.949, "activity_30": 2.749613}, "trend_signal": 1, "fair_value": 1.409487, "relative_strength": 21.919916, "rate_of_change": 1.3104013104013115, "market_dynamics": -0.110486, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.75, "close": 3.1, "volume": 297100}, "trend_line": 2.512667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.042, "activity_20": 2.979143, "activity_30": 2.79}, "trend_signal": 1, "fair_value": 1.4225, "relative_strength": 24.996395, "rate_of_change": 1.5629345189975659, "market_dynamics": -0.21441, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.05, "close": 3.25, "volume": 283200}, "trend_line": 2.562, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.066364, "activity_20": 3.01881, "activity_30": 2.83757}, "trend_signal": 1, "fair_value": 1.436859, "relative_strength": 27.605356, "rate_of_change": 1.9633719868171886, "market_dynamics": -0.338789, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.15, "close": 3.54, "volume": 795700}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.254, "activity_10": 3.148182, "activity_20": 3.082, "activity_30": 2.900667}, "trend_signal": 1, "fair_value": 1.453141, "relative_strength": 37.375595, "rate_of_change": 2.263856362217029, "market_dynamics": -0.174087, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.4, "close": 3.89, "volume": 699500}, "trend_line": 2.689333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.291273, "activity_20": 3.173333, "activity_30": 2.982602}, "trend_signal": 1, "fair_value": 1.471987, "relative_strength": 45.32188, "rate_of_change": 2.646297709923659, "market_dynamics": 0.122049, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.34, "close": 3.75, "volume": 409600}, "trend_line": 2.755, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.395636, "activity_20": 3.243571, "activity_30": 3.051032}, "trend_signal": 1, "fair_value": 1.490256, "relative_strength": 41.031792, "rate_of_change": 2.4417578633809915, "market_dynamics": 0.292438, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.34, "close": 3.49, "volume": 217200}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.438909, "activity_20": 3.281762, "activity_30": 3.098452}, "trend_signal": 1, "fair_value": 1.507308, "relative_strength": 28.590254, "rate_of_change": 1.9842831215971053, "market_dynamics": 0.29784, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 4.28, "low": 3.5, "close": 4.18, "volume": 815000}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.601273, "activity_20": 3.380476, "activity_30": 3.18686}, "trend_signal": 1, "fair_value": 1.528782, "relative_strength": 50.309513, "rate_of_change": 2.586285136281271, "market_dynamics": 0.487142, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.18, "high": 4.49, "low": 4.03, "close": 4.49, "volume": 1035300}, "trend_line": 2.970667, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.797091, "activity_20": 3.500429, "activity_30": 3.290581}, "trend_signal": 1, "fair_value": 1.552628, "relative_strength": 59.128389, "rate_of_change": 3.0646701821059583, "market_dynamics": 0.725314, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.675, "close": 3.93, "volume": 509500}, "trend_line": 3.039667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.865636, "activity_20": 3.558381, "activity_30": 3.352473}, "trend_signal": 1, "fair_value": 1.572308, "relative_strength": 39.047709, "rate_of_change": 2.3227106908987087, "market_dynamics": 0.856566, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.51, "close": 3.8, "volume": 549400}, "trend_line": 3.103, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.891273, "activity_20": 3.598048, "activity_30": 3.401527}, "trend_signal": 1, "fair_value": 1.590769, "relative_strength": 31.122337, "rate_of_change": 2.083550599457114, "market_dynamics": 1.044903, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.83, "high": 4.26, "low": 3.67, "close": 3.92, "volume": 501500}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.923636, "activity_20": 3.645286, "activity_30": 3.454237}, "trend_signal": 1, "fair_value": 1.610449, "relative_strength": 34.289204, "rate_of_change": 1.9551079600386587, "market_dynamics": 0.904508, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.92, "close": 4.31, "volume": 437800}, "trend_line": 3.227667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.012, "activity_20": 3.725286, "activity_30": 3.528194}, "trend_signal": 1, "fair_value": 1.632628, "relative_strength": 39.935062, "rate_of_change": 2.022968915502171, "market_dynamics": 0.70037, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.04, "close": 4.27, "volume": 556600}, "trend_line": 3.288333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.073818, "activity_20": 3.797667, "activity_30": 3.595441}, "trend_signal": 1, "fair_value": 1.655256, "relative_strength": 37.118576, "rate_of_change": 1.8795619250684885, "market_dynamics": 0.737297, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.26, "high": 5.04, "low": 4.26, "close": 5.04, "volume": 994000}, "trend_line": 3.381, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.262364, "activity_20": 3.939286, "activity_30": 3.708452}, "trend_signal": 1, "fair_value": 1.682885, "relative_strength": 58.027469, "rate_of_change": 2.818054010953258, "market_dynamics": 1.05294, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.5, "close": 4.84, "volume": 1092800}, "trend_line": 3.468333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.393636, "activity_20": 4.052905, "activity_30": 3.802581}, "trend_signal": 1, "fair_value": 1.709423, "relative_strength": 48.542217, "rate_of_change": 2.583052351375336, "market_dynamics": 1.32523, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.67, "close": 4.76, "volume": 89500}, "trend_line": 3.547, "activity_lines": {"activity_5": 4.742, "activity_10": 4.490545, "activity_20": 4.150095, "activity_30": 3.885914}, "trend_signal": 1, "fair_value": 1.733462, "relative_strength": 43.092764, "rate_of_change": 2.268150145905836, "market_dynamics": 1.366324, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.62, "close": 4.86, "volume": 135800}, "trend_line": 3.627667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.582545, "activity_20": 4.249095, "activity_30": 3.970624}, "trend_signal": 1, "fair_value": 1.758077, "relative_strength": 44.582079, "rate_of_change": 2.2742317451367366, "market_dynamics": 1.375632, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.62, "close": 4.79, "volume": 350200}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.649455, "activity_20": 4.33219, "activity_30": 4.045613}, "trend_signal": 1, "fair_value": 1.782372, "relative_strength": 37.691926, "rate_of_change": 1.9479737252619842, "market_dynamics": 1.133881, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.73, "high": 5.01, "low": 4.65, "close": 5.0, "volume": 433500}, "trend_line": 3.775333, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.749091, "activity_20": 4.42719, "activity_30": 4.129591}, "trend_signal": 1, "fair_value": 1.808013, "relative_strength": 40.071349, "rate_of_change": 2.0820191150986123, "market_dynamics": 0.997131, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.85, "close": 5.35, "volume": 695900}, "trend_line": 3.854, "activity_lines": {"activity_5": 5.04, "activity_10": 4.892909, "activity_20": 4.545381, "activity_30": 4.231183}, "trend_signal": 1, "fair_value": 1.835769, "relative_strength": 47.282815, "rate_of_change": 2.0837102316537446, "market_dynamics": 1.148783, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.075, "close": 5.76, "volume": 555800}, "trend_line": 3.946, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.083091, "activity_20": 4.691286, "activity_30": 4.354151}, "trend_signal": 1, "fair_value": 1.86641, "relative_strength": 61.608637, "rate_of_change": 2.3871302542812685, "market_dynamics": 1.255311, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.08, "close": 5.5, "volume": 1373800}, "trend_line": 4.012333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.192545, "activity_20": 4.799762, "activity_30": 4.454409}, "trend_signal": 1, "fair_value": 1.894936, "relative_strength": 49.386264, "rate_of_change": 1.6810187531677585, "market_dynamics": 1.401414, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.1, "close": 5.34, "volume": 626200}, "trend_line": 4.076667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.251273, "activity_20": 4.882286, "activity_30": 4.540065}, "trend_signal": 1, "fair_value": 1.922436, "relative_strength": 40.366005, "rate_of_change": 1.6034062975331227, "market_dynamics": 1.474558, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.95, "close": 5.0, "volume": 358800}, "trend_line": 4.138, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.228727, "activity_20": 4.923857, "activity_30": 4.599634}, "trend_signal": 1, "fair_value": 1.947885, "relative_strength": 26.894675, "rate_of_change": 1.5044888385536592, "market_dynamics": 1.131172, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.53, "close": 4.54, "volume": 589500}, "trend_line": 4.189667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.123273, "activity_20": 4.916333, "activity_30": 4.62557}, "trend_signal": 1, "fair_value": 1.970513, "relative_strength": 12.330304, "rate_of_change": 1.2485983566940582, "market_dynamics": 0.545684, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.29, "close": 4.51, "volume": 1231700}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.017818, "activity_20": 4.90219, "activity_30": 4.646237}, "trend_signal": 1, "fair_value": 1.993333, "relative_strength": 14.641271, "rate_of_change": 1.0899672933433555, "market_dynamics": 0.049254, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.05, "close": 4.15, "volume": 574500}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.851455, "activity_20": 4.848905, "activity_30": 4.640731}, "trend_signal": 1, "fair_value": 2.014679, "relative_strength": 6.300551, "rate_of_change": 0.9680466683493452, "market_dynamics": -0.574878, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.72, "low": 4.09, "close": 4.31, "volume": 1271600}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.384, "activity_10": 4.727091, "activity_20": 4.811, "activity_30": 4.642903}, "trend_signal": 1, "fair_value": 2.036987, "relative_strength": 13.558997, "rate_of_change": 0.9509783265241507, "market_dynamics": -0.80438, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.615, "low": 4.3, "close": 4.44, "volume": 364600}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.635091, "activity_20": 4.786333, "activity_30": 4.650839}, "trend_signal": 0, "fair_value": 2.060321, "relative_strength": 13.581653, "rate_of_change": 1.2122538800092646, "market_dynamics": -0.840365, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.32, "close": 4.5, "volume": 563300}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.564182, "activity_20": 4.764952, "activity_30": 4.659269}, "trend_signal": 0, "fair_value": 2.084038, "relative_strength": 10.146732, "rate_of_change": 1.1672262104994093, "market_dynamics": -0.910434, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 5.96, "low": 4.54, "close": 5.85, "volume": 1340100}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.754182, "activity_20": 4.86881, "activity_30": 4.751505}, "trend_signal": 1, "fair_value": 2.116154, "relative_strength": 38.646275, "rate_of_change": 2.073757791550982, "market_dynamics": -0.514554, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.8, "close": 5.91, "volume": 2397000}, "trend_line": 4.600667, "activity_lines": {"activity_5": 5.309333, "activity_10": 4.953455, "activity_20": 4.96919, "activity_30": 4.841699}, "trend_signal": 1, "fair_value": 2.148654, "relative_strength": 35.469479, "rate_of_change": 1.965137411347519, "market_dynamics": -0.172015, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.37, "low": 5.88, "close": 6.04, "volume": 503100}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.168909, "activity_20": 5.074333, "activity_30": 4.934559}, "trend_signal": 1, "fair_value": 2.181923, "relative_strength": 38.304259, "rate_of_change": 1.8113243144961493, "market_dynamics": 0.143518, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.99, "high": 6.64, "low": 5.86, "close": 6.35, "volume": 1079800}, "trend_line": 4.766, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.428, "activity_20": 5.200571, "activity_30": 5.042043}, "trend_signal": 1, "fair_value": 2.217244, "relative_strength": 43.489623, "rate_of_change": 1.7506404782237373, "market_dynamics": 0.53942, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.45, "low": 5.8, "close": 5.97, "volume": 1035200}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.593455, "activity_20": 5.284381, "activity_30": 5.11972}, "trend_signal": 1, "fair_value": 2.250513, "relative_strength": 32.62944, "rate_of_change": 1.552664708350815, "market_dynamics": 0.504621, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.59, "close": 5.75, "volume": 997600}, "trend_line": 4.915333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.692909, "activity_20": 5.341857, "activity_30": 5.17843}, "trend_signal": 1, "fair_value": 2.281923, "relative_strength": 27.129688, "rate_of_change": 1.5564669421487713, "market_dynamics": 0.405852, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.63, "close": 6.04, "volume": 754300}, "trend_line": 4.977333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.822545, "activity_20": 5.422238, "activity_30": 5.250989}, "trend_signal": 1, "fair_value": 2.315256, "relative_strength": 29.404939, "rate_of_change": 1.2613590981526457, "market_dynamics": 0.46517, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.96, "close": 6.11, "volume": 599300}, "trend_line": 5.031333, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.930545, "activity_20": 5.503667, "activity_30": 5.324065}, "trend_signal": 1, "fair_value": 2.349295, "relative_strength": 28.252995, "rate_of_change": 1.0849183689337296, "market_dynamics": 0.423779, "expectation": {"probability": 55.5162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b081eca-65db-4e67-b92b-5ca26219388e/", "share_image": "https://sharemaestro.com/terminal/9b081eca-65db-4e67-b92b-5ca26219388e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}