{"ticker": {"uuid": "9b097349-4227-44de-a91e-cefbc37cf7ff", "symbol": "LALU", "name": "WisdomTree Aluminium 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LALU rose 13.27%, moving from 3.10 to 3.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.38 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.38"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.38, "close": 3.5135, "volume": 95462}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.3911, "activity_10": 3.309664, "activity_20": 3.102471, "activity_30": 2.924392}, "trend_signal": 1, "fair_value": 2.017973, "relative_strength": 33.376236, "rate_of_change": 1.6314016427571034, "market_dynamics": 1.11661, "expectation": {"probability": 52.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.9014, "high": 1.9014, "low": 1.815, "close": 1.8968, "volume": 48529}, "trend_line": 2.22323, "activity_lines": {"activity_5": 1.90204, "activity_10": 1.937838, "activity_20": 2.017286, "activity_30": 2.110186}, "trend_signal": 0, "fair_value": 2.655651, "relative_strength": -28.235387, "rate_of_change": -1.0139345316991977, "market_dynamics": -0.455502, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.84, "high": 1.8946, "low": 1.8222, "close": 1.8738, "volume": 26230}, "trend_line": 2.202423, "activity_lines": {"activity_5": 1.895027, "activity_10": 1.919104, "activity_20": 1.993922, "activity_30": 2.087642}, "trend_signal": 0, "fair_value": 2.659036, "relative_strength": -30.084456, "rate_of_change": -0.935890573624862, "market_dynamics": -0.458666, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8696, "high": 1.8696, "low": 1.71, "close": 1.7224, "volume": 106951}, "trend_line": 2.18182, "activity_lines": {"activity_5": 1.834933, "activity_10": 1.875864, "activity_20": 1.959988, "activity_30": 2.056673}, "trend_signal": 0, "fair_value": 2.661708, "relative_strength": -33.469356, "rate_of_change": -0.9354697076810371, "market_dynamics": -0.583851, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7146, "high": 1.7534, "low": 1.6698, "close": 1.6778, "volume": 16573}, "trend_line": 2.149263, "activity_lines": {"activity_5": 1.774547, "activity_10": 1.831553, "activity_20": 1.92588, "activity_30": 2.024156}, "trend_signal": 0, "fair_value": 2.663692, "relative_strength": -36.723929, "rate_of_change": -1.4921945898378495, "market_dynamics": -0.897468, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6968, "high": 1.6968, "low": 1.6456, "close": 1.6584, "volume": 46310}, "trend_line": 2.12026, "activity_lines": {"activity_5": 1.720987, "activity_10": 1.792, "activity_20": 1.893121, "activity_30": 1.992487}, "trend_signal": 0, "fair_value": 2.664859, "relative_strength": -35.613068, "rate_of_change": -1.3494393194318186, "market_dynamics": -1.02418, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6632, "high": 1.8444, "low": 1.6244, "close": 1.8214, "volume": 138714}, "trend_line": 2.103973, "activity_lines": {"activity_5": 1.739507, "activity_10": 1.788949, "activity_20": 1.87868, "activity_30": 1.973206}, "trend_signal": 0, "fair_value": 2.667491, "relative_strength": -30.669652, "rate_of_change": -0.7681605086168753, "market_dynamics": -0.940928, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7648, "high": 1.78, "low": 1.666, "close": 1.706, "volume": 60691}, "trend_line": 2.08459, "activity_lines": {"activity_5": 1.724587, "activity_10": 1.767713, "activity_20": 1.854807, "activity_30": 1.94753}, "trend_signal": 0, "fair_value": 2.669095, "relative_strength": -34.533809, "rate_of_change": -0.9212570693635294, "market_dynamics": -0.990439, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.706, "high": 1.775, "low": 1.706, "close": 1.7484, "volume": 63010}, "trend_line": 2.06702, "activity_lines": {"activity_5": 1.734987, "activity_10": 1.756524, "activity_20": 1.837647, "activity_30": 1.92584}, "trend_signal": 0, "fair_value": 2.670954, "relative_strength": -33.468145, "rate_of_change": -0.8428515919197582, "market_dynamics": -0.808289, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7664, "high": 1.836, "low": 1.72, "close": 1.7456, "volume": 181709}, "trend_line": 2.05459, "activity_lines": {"activity_5": 1.74272, "activity_10": 1.748327, "activity_20": 1.821768, "activity_30": 1.905104}, "trend_signal": 0, "fair_value": 2.672324, "relative_strength": -30.623497, "rate_of_change": -0.6013488016564774, "market_dynamics": -0.381504, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7726, "high": 1.7726, "low": 1.6558, "close": 1.6648, "volume": 47167}, "trend_line": 2.022067, "activity_lines": {"activity_5": 1.719, "activity_10": 1.727833, "activity_20": 1.799367, "activity_30": 1.879956}, "trend_signal": 0, "fair_value": 2.673391, "relative_strength": -32.270545, "rate_of_change": -1.5829435556485867, "market_dynamics": -0.401893, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6404, "high": 1.6832, "low": 1.6086, "close": 1.6234, "volume": 81379}, "trend_line": 1.98748, "activity_lines": {"activity_5": 1.681053, "activity_10": 1.704535, "activity_20": 1.775002, "activity_30": 1.854235}, "trend_signal": 0, "fair_value": 2.674032, "relative_strength": -31.878966, "rate_of_change": -1.7104774470875557, "market_dynamics": -0.189675, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.605, "high": 1.7, "low": 1.59, "close": 1.6524, "volume": 135479}, "trend_line": 1.95316, "activity_lines": {"activity_5": 1.665973, "activity_10": 1.69148, "activity_20": 1.756134, "activity_30": 1.832617}, "trend_signal": 0, "fair_value": 2.674614, "relative_strength": -30.658003, "rate_of_change": -1.726809829532871, "market_dynamics": -0.10537, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.7784, "low": 1.6038, "close": 1.7796, "volume": 180217}, "trend_line": 1.926547, "activity_lines": {"activity_5": 1.696867, "activity_10": 1.705578, "activity_20": 1.751225, "activity_30": 1.82142}, "trend_signal": 0, "fair_value": 2.676127, "relative_strength": -25.67115, "rate_of_change": -1.3625611829036024, "market_dynamics": 0.120817, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7324, "high": 1.737, "low": 1.6878, "close": 1.702, "volume": 82360}, "trend_line": 1.90498, "activity_lines": {"activity_5": 1.699813, "activity_10": 1.704527, "activity_20": 1.740497, "activity_30": 1.806933}, "trend_signal": 0, "fair_value": 2.677306, "relative_strength": -27.070454, "rate_of_change": -1.119463994389969, "market_dynamics": 0.347738, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.73, "high": 1.7806, "low": 1.7202, "close": 1.7192, "volume": 21281}, "trend_line": 1.887453, "activity_lines": {"activity_5": 1.7114, "activity_10": 1.706164, "activity_20": 1.733462, "activity_30": 1.794947}, "trend_signal": 0, "fair_value": 2.678445, "relative_strength": -27.240364, "rate_of_change": -0.9200621528834869, "market_dynamics": 0.510666, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.735, "high": 1.8002, "low": 1.7272, "close": 1.804, "volume": 58103}, "trend_line": 1.875953, "activity_lines": {"activity_5": 1.747627, "activity_10": 1.722113, "activity_20": 1.736011, "activity_30": 1.789563}, "trend_signal": 0, "fair_value": 2.68039, "relative_strength": -22.066629, "rate_of_change": -0.6092866948210136, "market_dynamics": 0.810839, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7768, "high": 1.999, "low": 1.7768, "close": 1.9946, "volume": 131797}, "trend_line": 1.866857, "activity_lines": {"activity_5": 1.835347, "activity_10": 1.773033, "activity_20": 1.757529, "activity_30": 1.797218}, "trend_signal": 0, "fair_value": 2.68349, "relative_strength": -12.112194, "rate_of_change": -0.4848735549344783, "market_dynamics": 0.926047, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.03, "high": 2.035, "low": 1.7758, "close": 1.8044, "volume": 165595}, "trend_line": 1.857887, "activity_lines": {"activity_5": 1.836853, "activity_10": 1.784124, "activity_20": 1.76017, "activity_30": 1.793188}, "trend_signal": 0, "fair_value": 2.684578, "relative_strength": -18.261354, "rate_of_change": -0.4804867218003266, "market_dynamics": 1.168679, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.7368, "close": 1.7396, "volume": 15198}, "trend_line": 1.849473, "activity_lines": {"activity_5": 1.815107, "activity_10": 1.782415, "activity_20": 1.75729, "activity_30": 1.785557}, "trend_signal": 0, "fair_value": 2.684886, "relative_strength": -21.33995, "rate_of_change": -0.45288007290002796, "market_dynamics": 1.211998, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.732, "high": 1.732, "low": 1.68, "close": 1.7028, "volume": 33448}, "trend_line": 1.836883, "activity_lines": {"activity_5": 1.778587, "activity_10": 1.774124, "activity_20": 1.75156, "activity_30": 1.776094}, "trend_signal": 0, "fair_value": 2.685344, "relative_strength": -19.74139, "rate_of_change": -0.680734457869884, "market_dynamics": 1.017873, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.69, "high": 1.784, "low": 1.6816, "close": 1.7682, "volume": 22831}, "trend_line": 1.822573, "activity_lines": {"activity_5": 1.76496, "activity_10": 1.777033, "activity_20": 1.753115, "activity_30": 1.771663}, "trend_signal": 0, "fair_value": 2.685982, "relative_strength": -15.778459, "rate_of_change": -0.7790370970823969, "market_dynamics": 0.746219, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8244, "high": 1.8326, "low": 1.759, "close": 1.7846, "volume": 24589}, "trend_line": 1.81406, "activity_lines": {"activity_5": 1.759187, "activity_10": 1.780291, "activity_20": 1.756845, "activity_30": 1.769213}, "trend_signal": 0, "fair_value": 2.686285, "relative_strength": -18.216682, "rate_of_change": -0.46708691503714767, "market_dynamics": 0.536384, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.83, "high": 1.8398, "low": 1.7188, "close": 1.7278, "volume": 27069}, "trend_line": 1.801337, "activity_lines": {"activity_5": 1.74848, "activity_10": 1.770818, "activity_20": 1.75559, "activity_30": 1.763648}, "trend_signal": 0, "fair_value": 2.685928, "relative_strength": -19.430877, "rate_of_change": -0.7013549717208934, "market_dynamics": 0.465421, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7156, "high": 1.7342, "low": 1.6644, "close": 1.6794, "volume": 44941}, "trend_line": 1.7862, "activity_lines": {"activity_5": 1.726747, "activity_10": 1.753487, "activity_20": 1.749699, "activity_30": 1.755781}, "trend_signal": 0, "fair_value": 2.684574, "relative_strength": -23.459952, "rate_of_change": -0.8403202732192786, "market_dynamics": 0.469203, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6794, "high": 1.728, "low": 1.6794, "close": 1.6898, "volume": 24408}, "trend_line": 1.77466, "activity_lines": {"activity_5": 1.712493, "activity_10": 1.738458, "activity_20": 1.744791, "activity_30": 1.749562}, "trend_signal": 0, "fair_value": 2.683335, "relative_strength": -22.062267, "rate_of_change": -0.646064270518425, "market_dynamics": 0.363499, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6862, "high": 1.6972, "low": 1.6362, "close": 1.687, "volume": 79161}, "trend_line": 1.765053, "activity_lines": {"activity_5": 1.698173, "activity_10": 1.723455, "activity_20": 1.739468, "activity_30": 1.743906}, "trend_signal": 0, "fair_value": 2.681724, "relative_strength": -22.439382, "rate_of_change": -0.5413431305151365, "market_dynamics": 0.286302, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6676, "high": 1.6688, "low": 1.58, "close": 1.5806, "volume": 85879}, "trend_line": 1.756587, "activity_lines": {"activity_5": 1.6538, "activity_10": 1.691233, "activity_20": 1.72465, "activity_30": 1.732006}, "trend_signal": 0, "fair_value": 2.679697, "relative_strength": -27.467675, "rate_of_change": -0.47964565369992207, "market_dynamics": 0.092228, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5696, "high": 1.7264, "low": 1.5372, "close": 1.7158, "volume": 120000}, "trend_line": 1.74908, "activity_lines": {"activity_5": 1.668093, "activity_10": 1.69112, "activity_20": 1.723307, "activity_30": 1.729375}, "trend_signal": 0, "fair_value": 2.678419, "relative_strength": -20.308424, "rate_of_change": -0.4273628348610078, "market_dynamics": 0.12228, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7326, "high": 1.805, "low": 1.6818, "close": 1.8078, "volume": 98870}, "trend_line": 1.746767, "activity_lines": {"activity_5": 1.713853, "activity_10": 1.709345, "activity_20": 1.73088, "activity_30": 1.733163}, "trend_signal": 0, "fair_value": 2.678144, "relative_strength": -15.143023, "rate_of_change": -0.13224094952775228, "market_dynamics": 0.229569, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8316, "high": 1.9028, "low": 1.831, "close": 1.8956, "volume": 148798}, "trend_line": 1.7458, "activity_lines": {"activity_5": 1.78032, "activity_10": 1.742295, "activity_20": 1.746519, "activity_30": 1.742765}, "trend_signal": 0, "fair_value": 2.678637, "relative_strength": -10.193764, "rate_of_change": -0.05535941542288927, "market_dynamics": 0.44039, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9048, "high": 1.905, "low": 1.7058, "close": 1.7314, "volume": 39356}, "trend_line": 1.740287, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.741884, "activity_20": 1.745421, "activity_30": 1.741836}, "trend_signal": 1, "fair_value": 2.677826, "relative_strength": -17.591605, "rate_of_change": -0.31578645893000923, "market_dynamics": 0.507483, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7152, "high": 1.7152, "low": 1.64, "close": 1.6414, "volume": 47489}, "trend_line": 1.73254, "activity_lines": {"activity_5": 1.743387, "activity_10": 1.725778, "activity_20": 1.735237, "activity_30": 1.735456}, "trend_signal": 0, "fair_value": 2.676729, "relative_strength": -20.88204, "rate_of_change": -0.4451564598253017, "market_dynamics": 0.332328, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6414, "high": 1.6414, "low": 1.565, "close": 1.5664, "volume": 72116}, "trend_line": 1.72734, "activity_lines": {"activity_5": 1.679387, "activity_10": 1.69864, "activity_20": 1.717963, "activity_30": 1.724738}, "trend_signal": 0, "fair_value": 2.675173, "relative_strength": -22.909292, "rate_of_change": -0.3001373705657515, "market_dynamics": 0.03975, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5678, "high": 1.7418, "low": 1.56, "close": 1.733, "volume": 73896}, "trend_line": 1.72918, "activity_lines": {"activity_5": 1.68088, "activity_10": 1.704727, "activity_20": 1.71757, "activity_30": 1.725103}, "trend_signal": 0, "fair_value": 2.674854, "relative_strength": -13.880635, "rate_of_change": 0.10652216703138014, "market_dynamics": -0.147369, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.756, "low": 1.66, "close": 1.6828, "volume": 50850}, "trend_line": 1.729993, "activity_lines": {"activity_5": 1.670627, "activity_10": 1.700713, "activity_20": 1.71225, "activity_30": 1.722111}, "trend_signal": 0, "fair_value": 2.673744, "relative_strength": -16.305004, "rate_of_change": 0.04701650493297128, "market_dynamics": -0.127416, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.6462, "close": 1.6474, "volume": 15776}, "trend_line": 1.724193, "activity_lines": {"activity_5": 1.66276, "activity_10": 1.690389, "activity_20": 1.70373, "activity_30": 1.716782}, "trend_signal": 0, "fair_value": 2.671628, "relative_strength": -18.420092, "rate_of_change": -0.3352614721562345, "market_dynamics": -0.153418, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6468, "high": 1.6988, "low": 1.6468, "close": 1.653, "volume": 52202}, "trend_line": 1.722427, "activity_lines": {"activity_5": 1.66236, "activity_10": 1.681804, "activity_20": 1.69649, "activity_30": 1.712189}, "trend_signal": 0, "fair_value": 2.669038, "relative_strength": -18.935822, "rate_of_change": -0.10242472855417903, "market_dynamics": -0.049241, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6242, "high": 1.7086, "low": 1.5802, "close": 1.5876, "volume": 68411}, "trend_line": 1.717067, "activity_lines": {"activity_5": 1.639387, "activity_10": 1.660011, "activity_20": 1.684649, "activity_30": 1.70349}, "trend_signal": 0, "fair_value": 2.665741, "relative_strength": -23.740744, "rate_of_change": -0.31118880509885366, "market_dynamics": -0.243442, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.5722, "close": 1.668, "volume": 330865}, "trend_line": 1.71448, "activity_lines": {"activity_5": 1.6418, "activity_10": 1.655167, "activity_20": 1.681496, "activity_30": 1.700325}, "trend_signal": 0, "fair_value": 2.662606, "relative_strength": -19.697421, "rate_of_change": -0.15066389372108924, "market_dynamics": -0.077912, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6688, "high": 1.685, "low": 1.642, "close": 1.6476, "volume": 96057}, "trend_line": 1.713907, "activity_lines": {"activity_5": 1.641747, "activity_10": 1.649156, "activity_20": 1.676742, "activity_30": 1.69601}, "trend_signal": 0, "fair_value": 2.659421, "relative_strength": -21.154199, "rate_of_change": -0.03342121226260643, "market_dynamics": 0.042614, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.641, "high": 1.702, "low": 1.641, "close": 1.6992, "volume": 76989}, "trend_line": 1.716433, "activity_lines": {"activity_5": 1.66124, "activity_10": 1.657036, "activity_20": 1.677165, "activity_30": 1.695061}, "trend_signal": 0, "fair_value": 2.655317, "relative_strength": -19.272502, "rate_of_change": 0.147382559263719, "market_dynamics": 0.200546, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6816, "high": 1.76, "low": 1.6772, "close": 1.7616, "volume": 97361}, "trend_line": 1.720073, "activity_lines": {"activity_5": 1.69808, "activity_10": 1.676847, "activity_20": 1.683859, "activity_30": 1.697975}, "trend_signal": 0, "fair_value": 2.651199, "relative_strength": -16.540356, "rate_of_change": 0.2120677008656828, "market_dynamics": 0.500637, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7682, "high": 1.8, "low": 1.7064, "close": 1.7984, "volume": 186899}, "trend_line": 1.7207, "activity_lines": {"activity_5": 1.739947, "activity_10": 1.701164, "activity_20": 1.694168, "activity_30": 1.703028}, "trend_signal": 0, "fair_value": 2.64823, "relative_strength": -15.013322, "rate_of_change": 0.03645194128388348, "market_dynamics": 0.685268, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8484, "high": 1.9942, "low": 1.835, "close": 1.974, "volume": 218713}, "trend_line": 1.729767, "activity_lines": {"activity_5": 1.826293, "activity_10": 1.753189, "activity_20": 1.720864, "activity_30": 1.71937}, "trend_signal": 0, "fair_value": 2.646006, "relative_strength": -4.176037, "rate_of_change": 0.5269367118033451, "market_dynamics": 1.163986, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.9416, "close": 2.0815, "volume": 137383}, "trend_line": 1.741843, "activity_lines": {"activity_5": 1.928073, "activity_10": 1.820378, "activity_20": 1.756395, "activity_30": 1.742063}, "trend_signal": 1, "fair_value": 2.644041, "relative_strength": 2.237151, "rate_of_change": 0.6981287075080039, "market_dynamics": 1.498532, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2565, "high": 2.4, "low": 2.111, "close": 2.367, "volume": 541709}, "trend_line": 1.76061, "activity_lines": {"activity_5": 2.096093, "activity_10": 1.932227, "activity_20": 1.817252, "activity_30": 1.782395}, "trend_signal": 1, "fair_value": 2.643358, "relative_strength": 15.981783, "rate_of_change": 1.0774220179430625, "market_dynamics": 1.808127, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3555, "high": 2.4, "low": 2.1635, "close": 2.182, "volume": 247331}, "trend_line": 1.766857, "activity_lines": {"activity_5": 2.157927, "activity_10": 1.997356, "activity_20": 1.857251, "activity_30": 1.809582}, "trend_signal": 1, "fair_value": 2.641041, "relative_strength": 6.283151, "rate_of_change": 0.3548202043609823, "market_dynamics": 1.907572, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1525, "high": 2.2495, "low": 2.081, "close": 2.1205, "volume": 115708}, "trend_line": 1.777393, "activity_lines": {"activity_5": 2.171233, "activity_10": 2.041685, "activity_20": 1.88853, "activity_30": 1.832398}, "trend_signal": 1, "fair_value": 2.636541, "relative_strength": 5.505141, "rate_of_change": 0.5963131141909108, "market_dynamics": 1.702859, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0645, "high": 2.2365, "low": 2.06, "close": 2.088, "volume": 148891}, "trend_line": 1.789007, "activity_lines": {"activity_5": 2.152233, "activity_10": 2.070416, "activity_20": 1.914786, "activity_30": 1.852437}, "trend_signal": 1, "fair_value": 2.632932, "relative_strength": 1.02887, "rate_of_change": 0.6534289265232851, "market_dynamics": 1.5039, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.089, "high": 2.2485, "low": 2.0525, "close": 2.214, "volume": 86144}, "trend_line": 1.806047, "activity_lines": {"activity_5": 2.167633, "activity_10": 2.11442, "activity_20": 1.951708, "activity_30": 1.879856}, "trend_signal": 1, "fair_value": 2.631458, "relative_strength": 5.150789, "rate_of_change": 0.9524836962627841, "market_dynamics": 1.269168, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2355, "high": 2.475, "low": 2.1395, "close": 2.269, "volume": 234984}, "trend_line": 1.82274, "activity_lines": {"activity_5": 2.192533, "activity_10": 2.158125, "activity_20": 1.992352, "activity_30": 1.909724}, "trend_signal": 1, "fair_value": 2.628964, "relative_strength": 10.760575, "rate_of_change": 0.9242838087823888, "market_dynamics": 1.19031, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.342, "high": 2.4795, "low": 2.2185, "close": 2.267, "volume": 275174}, "trend_line": 1.83882, "activity_lines": {"activity_5": 2.2233, "activity_10": 2.191107, "activity_20": 2.030245, "activity_30": 1.938386}, "trend_signal": 1, "fair_value": 2.627022, "relative_strength": 10.85273, "rate_of_change": 0.8821883537970239, "market_dynamics": 1.263223, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.264, "high": 2.3645, "low": 2.112, "close": 2.117, "volume": 317732}, "trend_line": 1.851793, "activity_lines": {"activity_5": 2.1984, "activity_10": 2.187627, "activity_20": 2.050874, "activity_30": 1.956333}, "trend_signal": 1, "fair_value": 2.623717, "relative_strength": 3.30953, "rate_of_change": 0.7055067923994803, "market_dynamics": 1.222545, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.117, "high": 2.1625, "low": 2.0155, "close": 2.0355, "volume": 186689}, "trend_line": 1.863663, "activity_lines": {"activity_5": 2.146567, "activity_10": 2.163536, "activity_20": 2.061119, "activity_30": 1.968185}, "trend_signal": 1, "fair_value": 2.620589, "relative_strength": 5.568589, "rate_of_change": 0.6410003709917926, "market_dynamics": 0.984039, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9848, "high": 2.04, "low": 1.9494, "close": 2.038, "volume": 138749}, "trend_line": 1.87527, "activity_lines": {"activity_5": 2.099067, "activity_10": 2.138782, "activity_20": 2.070161, "activity_30": 1.979432}, "trend_signal": 1, "fair_value": 2.616246, "relative_strength": 3.726159, "rate_of_change": 0.6228057325814765, "market_dynamics": 0.593107, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.004, "high": 2.063, "low": 1.971, "close": 2.034, "volume": 452053}, "trend_line": 1.886837, "activity_lines": {"activity_5": 2.061967, "activity_10": 2.114091, "activity_20": 2.077131, "activity_30": 1.989673}, "trend_signal": 1, "fair_value": 2.610781, "relative_strength": 3.941532, "rate_of_change": 0.6168178448970071, "market_dynamics": 0.266447, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0355, "high": 2.06, "low": 1.9932, "close": 2.0255, "volume": 169349}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.0377, "activity_10": 2.093909, "activity_20": 2.08145, "activity_30": 1.998619}, "trend_signal": 1, "fair_value": 2.60631, "relative_strength": 0.97083, "rate_of_change": 0.7859714432142203, "market_dynamics": -0.088984, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.009, "high": 2.016, "low": 1.8888, "close": 1.902, "volume": 158490}, "trend_line": 1.907873, "activity_lines": {"activity_5": 1.988367, "activity_10": 2.054118, "activity_20": 2.072234, "activity_30": 1.99864}, "trend_signal": 1, "fair_value": 2.601003, "relative_strength": -6.551366, "rate_of_change": 0.3263452539272088, "market_dynamics": -0.367955, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8978, "high": 1.9018, "low": 1.72, "close": 1.727, "volume": 306534}, "trend_line": 1.90518, "activity_lines": {"activity_5": 1.895033, "activity_10": 1.986482, "activity_20": 2.044854, "activity_30": 1.986971}, "trend_signal": 0, "fair_value": 2.594262, "relative_strength": -14.001233, "rate_of_change": -0.14115195298637984, "market_dynamics": -0.558689, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6944, "high": 1.6956, "low": 1.5888, "close": 1.6068, "volume": 196834}, "trend_line": 1.895553, "activity_lines": {"activity_5": 1.7822, "activity_10": 1.903555, "activity_20": 2.005746, "activity_30": 1.967721}, "trend_signal": 0, "fair_value": 2.585646, "relative_strength": -18.717918, "rate_of_change": -0.5053065852045503, "market_dynamics": -0.893708, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5936, "high": 1.6544, "low": 1.5106, "close": 1.5584, "volume": 626907}, "trend_line": 1.889787, "activity_lines": {"activity_5": 1.68198, "activity_10": 1.822867, "activity_20": 1.962222, "activity_30": 1.945969}, "trend_signal": 0, "fair_value": 2.576885, "relative_strength": -16.411003, "rate_of_change": -0.30418563870279214, "market_dynamics": -0.950463, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5468, "high": 1.6568, "low": 1.5078, "close": 1.614, "volume": 349856}, "trend_line": 1.888873, "activity_lines": {"activity_5": 1.632, "activity_10": 1.765209, "activity_20": 1.924664, "activity_30": 1.928176}, "trend_signal": 0, "fair_value": 2.568145, "relative_strength": -12.549363, "rate_of_change": -0.04836523904546287, "market_dynamics": -0.939156, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6552, "high": 1.6946, "low": 1.6168, "close": 1.6946, "volume": 286679}, "trend_line": 1.893147, "activity_lines": {"activity_5": 1.63632, "activity_10": 1.734078, "activity_20": 1.895485, "activity_30": 1.915643}, "trend_signal": 0, "fair_value": 2.560633, "relative_strength": -11.47016, "rate_of_change": 0.22627249158624685, "market_dynamics": -0.913721, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7358, "high": 1.9322, "low": 1.7238, "close": 1.927, "volume": 552013}, "trend_line": 1.899613, "activity_lines": {"activity_5": 1.731933, "activity_10": 1.752882, "activity_20": 1.888933, "activity_30": 1.917827}, "trend_signal": 0, "fair_value": 2.553319, "relative_strength": -1.107887, "rate_of_change": 0.34154769809212293, "market_dynamics": -0.62657, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.9498, "low": 1.7938, "close": 1.8082, "volume": 134537}, "trend_line": 1.903793, "activity_lines": {"activity_5": 1.774613, "activity_10": 1.752058, "activity_20": 1.871291, "activity_30": 1.911929}, "trend_signal": 0, "fair_value": 2.54424, "relative_strength": -8.868651, "rate_of_change": 0.22004481965537576, "market_dynamics": -0.644951, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7662, "high": 1.7664, "low": 1.648, "close": 1.6318, "volume": 189736}, "trend_line": 1.903273, "activity_lines": {"activity_5": 1.745067, "activity_10": 1.72334, "activity_20": 1.838151, "activity_30": 1.894381}, "trend_signal": 0, "fair_value": 2.530944, "relative_strength": -14.766133, "rate_of_change": -0.02731389389498102, "market_dynamics": -0.680257, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6354, "high": 1.806, "low": 1.6296, "close": 1.8148, "volume": 210122}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.771627, "activity_10": 1.735207, "activity_20": 1.82594, "activity_30": 1.888673}, "trend_signal": 0, "fair_value": 2.519179, "relative_strength": -5.81854, "rate_of_change": 0.28340653180074005, "market_dynamics": -0.577052, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.837, "high": 1.9398, "low": 1.8222, "close": 1.8276, "volume": 332454}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.753233, "activity_20": 1.816697, "activity_30": 1.883443}, "trend_signal": 0, "fair_value": 2.507151, "relative_strength": -5.414137, "rate_of_change": 0.41914068823948897, "market_dynamics": -0.578919, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.796, "high": 2.0695, "low": 1.787, "close": 2.0595, "volume": 515945}, "trend_line": 1.929717, "activity_lines": {"activity_5": 1.87494, "activity_10": 1.814775, "activity_20": 1.830934, "activity_30": 1.892658}, "trend_signal": 0, "fair_value": 2.497145, "relative_strength": 4.021354, "rate_of_change": 0.6808694468053139, "market_dynamics": -0.176724, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.062, "high": 2.132, "low": 1.9726, "close": 2.0925, "volume": 351077}, "trend_line": 1.944547, "activity_lines": {"activity_5": 1.96298, "activity_10": 1.876271, "activity_20": 1.84845, "activity_30": 1.90316}, "trend_signal": 0, "fair_value": 2.485786, "relative_strength": 9.348221, "rate_of_change": 0.7685064701197181, "market_dynamics": 0.254014, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1115, "high": 2.12, "low": 1.8666, "close": 2.0495, "volume": 111472}, "trend_line": 1.956223, "activity_lines": {"activity_5": 2.017733, "activity_10": 1.921118, "activity_20": 1.862449, "activity_30": 1.909931}, "trend_signal": 0, "fair_value": 2.470513, "relative_strength": 4.938437, "rate_of_change": 0.6004483306394764, "market_dynamics": 0.443539, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0125, "high": 2.0245, "low": 1.9196, "close": 2.0345, "volume": 221821}, "trend_line": 1.96532, "activity_lines": {"activity_5": 2.03964, "activity_10": 1.954309, "activity_20": 1.876064, "activity_30": 1.914982}, "trend_signal": 0, "fair_value": 2.460536, "relative_strength": 1.672006, "rate_of_change": 0.4650287825058753, "market_dynamics": 0.578351, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.2095, "low": 2.0185, "close": 2.1465, "volume": 398862}, "trend_line": 1.976923, "activity_lines": {"activity_5": 2.084233, "activity_10": 2.000218, "activity_20": 1.901454, "activity_30": 1.926671}, "trend_signal": 0, "fair_value": 2.453594, "relative_strength": 8.702428, "rate_of_change": 0.5903873160604904, "market_dynamics": 0.616599, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1085, "high": 2.15, "low": 2.0, "close": 2.0185, "volume": 231946}, "trend_line": 1.978407, "activity_lines": {"activity_5": 2.0649, "activity_10": 2.014638, "activity_20": 1.914512, "activity_30": 1.929353}, "trend_signal": 0, "fair_value": 2.448193, "relative_strength": 2.655016, "rate_of_change": 0.07506615078078614, "market_dynamics": 0.570572, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0185, "high": 2.205, "low": 2.001, "close": 2.0585, "volume": 385402}, "trend_line": 1.97764, "activity_lines": {"activity_5": 2.061633, "activity_10": 2.034667, "activity_20": 1.931461, "activity_30": 1.93452}, "trend_signal": 0, "fair_value": 2.440824, "relative_strength": 7.339249, "rate_of_change": -0.03876856480996894, "market_dynamics": 0.692269, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.033, "high": 2.23, "low": 1.8772, "close": 2.144, "volume": 473050}, "trend_line": 1.970207, "activity_lines": {"activity_5": 2.089133, "activity_10": 2.065691, "activity_20": 1.956456, "activity_30": 1.945253}, "trend_signal": 0, "fair_value": 2.434087, "relative_strength": 10.355453, "rate_of_change": -0.3758520256467316, "market_dynamics": 0.847178, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.09, "high": 2.1875, "low": 2.02, "close": 2.126, "volume": 133447}, "trend_line": 1.96834, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.084129, "activity_20": 1.979212, "activity_30": 1.955304}, "trend_signal": 0, "fair_value": 2.428372, "relative_strength": 11.477496, "rate_of_change": -0.09476161641898861, "market_dynamics": 0.735854, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1765, "high": 2.1765, "low": 2.012, "close": 2.0505, "volume": 360383}, "trend_line": 1.966007, "activity_lines": {"activity_5": 2.088267, "activity_10": 2.083182, "activity_20": 1.994299, "activity_30": 1.960605}, "trend_signal": 0, "fair_value": 2.422036, "relative_strength": 7.594485, "rate_of_change": -0.11852627086783372, "market_dynamics": 0.739271, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0465, "high": 2.1415, "low": 2.029, "close": 2.0495, "volume": 372827}, "trend_line": 1.964723, "activity_lines": {"activity_5": 2.078267, "activity_10": 2.078, "activity_20": 2.008584, "activity_30": 1.965992}, "trend_signal": 1, "fair_value": 2.416055, "relative_strength": 3.167321, "rate_of_change": -0.06531004213108411, "market_dynamics": 0.666797, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.043, "high": 2.0675, "low": 2.011, "close": 2.048, "volume": 104642}, "trend_line": 1.95919, "activity_lines": {"activity_5": 2.0657, "activity_10": 2.072727, "activity_20": 2.02119, "activity_30": 1.971364}, "trend_signal": 1, "fair_value": 2.408244, "relative_strength": 2.604764, "rate_of_change": -0.28161730686717723, "market_dynamics": 0.476263, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0275, "high": 2.03, "low": 1.9226, "close": 1.9542, "volume": 92638}, "trend_line": 1.948697, "activity_lines": {"activity_5": 2.022567, "activity_10": 2.051209, "activity_20": 2.022762, "activity_30": 1.971042}, "trend_signal": 1, "fair_value": 2.398079, "relative_strength": 1.218863, "rate_of_change": -0.5355784788611664, "market_dynamics": 0.254774, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9474, "high": 1.9492, "low": 1.9382, "close": 1.9492, "volume": 4600}, "trend_line": 1.938103, "activity_lines": {"activity_5": 1.99042, "activity_10": 2.030515, "activity_20": 2.021973, "activity_30": 1.971075}, "trend_signal": 1, "fair_value": 2.388375, "relative_strength": -0.026111, "rate_of_change": -0.5436453178713773, "market_dynamics": -0.021997, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9802, "high": 1.9948, "low": 1.9222, "close": 1.9202, "volume": 12788}, "trend_line": 1.931543, "activity_lines": {"activity_5": 1.960393, "activity_10": 2.006098, "activity_20": 2.016826, "activity_30": 1.96992}, "trend_signal": 1, "fair_value": 2.376995, "relative_strength": -1.397929, "rate_of_change": -0.33847530291217237, "market_dynamics": -0.418691, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9008, "high": 2.0845, "low": 1.9, "close": 2.0595, "volume": 108790}, "trend_line": 1.932343, "activity_lines": {"activity_5": 1.985487, "activity_10": 2.011124, "activity_20": 2.023871, "activity_30": 1.978175}, "trend_signal": 1, "fair_value": 2.365633, "relative_strength": 2.688855, "rate_of_change": 0.04141766453037349, "market_dynamics": -0.625894, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.075, "high": 2.265, "low": 2.031, "close": 2.235, "volume": 211912}, "trend_line": 1.93891, "activity_lines": {"activity_5": 2.068413, "activity_10": 2.047313, "activity_20": 2.047, "activity_30": 1.997701}, "trend_signal": 1, "fair_value": 2.354184, "relative_strength": 7.46188, "rate_of_change": 0.33984649723159865, "market_dynamics": -0.44274, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.223, "high": 2.235, "low": 2.0885, "close": 2.114, "volume": 391197}, "trend_line": 1.941577, "activity_lines": {"activity_5": 2.09854, "activity_10": 2.058293, "activity_20": 2.056572, "activity_30": 2.008997}, "trend_signal": 1, "fair_value": 2.340626, "relative_strength": 1.786067, "rate_of_change": 0.13755151090046455, "market_dynamics": -0.225958, "expectation": {"probability": 33.4691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.089, "high": 2.119, "low": 2.03, "close": 2.065, "volume": 60035}, "trend_line": 1.942893, "activity_lines": {"activity_5": 2.10168, "activity_10": 2.060909, "activity_20": 2.059181, "activity_30": 2.01696}, "trend_signal": 1, "fair_value": 2.327783, "relative_strength": -1.372706, "rate_of_change": 0.067779954130064, "market_dynamics": -0.084527, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.087, "high": 2.16, "low": 2.069, "close": 2.1295, "volume": 116862}, "trend_line": 1.950477, "activity_lines": {"activity_5": 2.1186, "activity_10": 2.076362, "activity_20": 2.066742, "activity_30": 2.028999}, "trend_signal": 1, "fair_value": 2.314158, "relative_strength": -0.048732, "rate_of_change": 0.39034573700147335, "market_dynamics": 0.03563, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.147, "high": 2.1805, "low": 2.058, "close": 2.105, "volume": 259357}, "trend_line": 1.963077, "activity_lines": {"activity_5": 2.1134, "activity_10": 2.085924, "activity_20": 2.070532, "activity_30": 2.038969}, "trend_signal": 1, "fair_value": 2.298142, "relative_strength": -3.70469, "rate_of_change": 0.6459958256364953, "market_dynamics": -0.016874, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.092, "high": 2.244, "low": 2.0785, "close": 2.187, "volume": 192343}, "trend_line": 1.982417, "activity_lines": {"activity_5": 2.1325, "activity_10": 2.109385, "activity_20": 2.081915, "activity_30": 2.053415}, "trend_signal": 1, "fair_value": 2.280392, "relative_strength": -1.382947, "rate_of_change": 0.9851880491697542, "market_dynamics": 0.002666, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.123, "high": 2.1495, "low": 2.093, "close": 2.068, "volume": 188227}, "trend_line": 1.999403, "activity_lines": {"activity_5": 2.115133, "activity_10": 2.108684, "activity_20": 2.081515, "activity_30": 2.058937}, "trend_signal": 1, "fair_value": 2.251444, "relative_strength": -7.401434, "rate_of_change": 0.8568328459653012, "market_dynamics": 0.078481, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.074, "high": 2.143, "low": 2.0435, "close": 2.139, "volume": 64771}, "trend_line": 2.016903, "activity_lines": {"activity_5": 2.1245, "activity_10": 2.118822, "activity_20": 2.087788, "activity_30": 2.067943}, "trend_signal": 1, "fair_value": 2.230662, "relative_strength": -4.262831, "rate_of_change": 0.8752612654877516, "market_dynamics": 0.104377, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.123, "high": 2.1415, "low": 2.09, "close": 2.0915, "volume": 142423}, "trend_line": 2.030133, "activity_lines": {"activity_5": 2.1131, "activity_10": 2.116873, "activity_20": 2.08904, "activity_30": 2.072756}, "trend_signal": 1, "fair_value": 2.211947, "relative_strength": -6.664298, "rate_of_change": 0.6559561862915606, "market_dynamics": 0.080382, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1135, "high": 2.1135, "low": 2.0185, "close": 2.0135, "volume": 55678}, "trend_line": 2.033017, "activity_lines": {"activity_5": 2.078233, "activity_10": 2.097627, "activity_20": 2.083125, "activity_30": 2.071683}, "trend_signal": 1, "fair_value": 2.18829, "relative_strength": -11.030639, "rate_of_change": 0.14205965816032184, "market_dynamics": -0.193805, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.8978, "close": 1.895, "volume": 118754}, "trend_line": 2.03591, "activity_lines": {"activity_5": 2.009967, "activity_10": 2.057673, "activity_20": 2.065949, "activity_30": 2.062778}, "trend_signal": 0, "fair_value": 2.167642, "relative_strength": -15.545342, "rate_of_change": 0.14230082680075043, "market_dynamics": -0.422286, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.892, "high": 1.892, "low": 1.5958, "close": 1.6222, "volume": 149938}, "trend_line": 2.03559, "activity_lines": {"activity_5": 1.870233, "activity_10": 1.9743, "activity_20": 2.02357, "activity_30": 2.036087}, "trend_signal": 0, "fair_value": 2.146224, "relative_strength": -18.86698, "rate_of_change": -0.015717787132038055, "market_dynamics": -0.751131, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6234, "high": 1.6686, "low": 1.5, "close": 1.5776, "volume": 82715}, "trend_line": 2.027683, "activity_lines": {"activity_5": 1.745353, "activity_10": 1.89176, "activity_20": 1.979428, "activity_30": 2.00654}, "trend_signal": 0, "fair_value": 2.12617, "relative_strength": -19.246277, "rate_of_change": -0.38843775023457017, "market_dynamics": -1.108363, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5792, "high": 1.5806, "low": 1.522, "close": 1.5288, "volume": 23798}, "trend_line": 2.017723, "activity_lines": {"activity_5": 1.641633, "activity_10": 1.809209, "activity_20": 1.93325, "activity_30": 1.974354}, "trend_signal": 0, "fair_value": 2.106351, "relative_strength": -25.30708, "rate_of_change": -0.4912010407938503, "market_dynamics": -1.275159, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5348, "high": 1.6466, "low": 1.53, "close": 1.614, "volume": 87035}, "trend_line": 2.002873, "activity_lines": {"activity_5": 1.603827, "activity_10": 1.753071, "activity_20": 1.89767, "activity_30": 1.948307}, "trend_signal": 0, "fair_value": 2.089996, "relative_strength": -23.502853, "rate_of_change": -0.7359781298027543, "market_dynamics": -1.332579, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6166, "high": 1.6564, "low": 1.59, "close": 1.6212, "volume": 73935}, "trend_line": 1.987163, "activity_lines": {"activity_5": 1.595053, "activity_10": 1.707169, "activity_20": 1.86485, "activity_30": 1.923683}, "trend_signal": 0, "fair_value": 2.077311, "relative_strength": -24.593431, "rate_of_change": -0.7843732478294985, "market_dynamics": -1.347617, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6212, "high": 1.64, "low": 1.5454, "close": 1.613, "volume": 73004}, "trend_line": 1.972613, "activity_lines": {"activity_5": 1.6018, "activity_10": 1.670064, "activity_20": 1.833281, "activity_30": 1.899543}, "trend_signal": 0, "fair_value": 2.065478, "relative_strength": -26.474591, "rate_of_change": -0.7321996232820389, "market_dynamics": -1.319331, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6874, "high": 1.7882, "low": 1.6862, "close": 1.7218, "volume": 47339}, "trend_line": 1.96219, "activity_lines": {"activity_5": 1.645427, "activity_10": 1.661013, "activity_20": 1.8137, "activity_30": 1.883362}, "trend_signal": 0, "fair_value": 2.051877, "relative_strength": -23.464342, "rate_of_change": -0.5283854461062484, "market_dynamics": -1.252239, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.65, "close": 1.663, "volume": 18916}, "trend_line": 1.946073, "activity_lines": {"activity_5": 1.65984, "activity_10": 1.648856, "activity_20": 1.7896, "activity_30": 1.864059}, "trend_signal": 0, "fair_value": 2.039653, "relative_strength": -23.235341, "rate_of_change": -0.8213781540014043, "market_dynamics": -1.214563, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.729, "high": 1.729, "low": 1.6236, "close": 1.6272, "volume": 204312}, "trend_line": 1.93303, "activity_lines": {"activity_5": 1.653373, "activity_10": 1.637982, "activity_20": 1.763317, "activity_30": 1.843487}, "trend_signal": 0, "fair_value": 2.028872, "relative_strength": -25.377377, "rate_of_change": -0.6702215178978341, "market_dynamics": -1.04709, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 32368}, "trend_line": 1.918747, "activity_lines": {"activity_5": 1.64696, "activity_10": 1.63464, "activity_20": 1.739358, "activity_30": 1.823936}, "trend_signal": 0, "fair_value": 2.019115, "relative_strength": -25.646863, "rate_of_change": -0.738891791643174, "market_dynamics": -0.989102, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6356, "high": 1.705, "low": 1.6356, "close": 1.6726, "volume": 24991}, "trend_line": 1.903033, "activity_lines": {"activity_5": 1.65416, "activity_10": 1.643862, "activity_20": 1.722338, "activity_30": 1.808056}, "trend_signal": 0, "fair_value": 2.012334, "relative_strength": -20.892954, "rate_of_change": -0.818971964516427, "market_dynamics": -0.934878, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6726, "high": 1.7436, "low": 1.67, "close": 1.7386, "volume": 86852}, "trend_line": 1.89012, "activity_lines": {"activity_5": 1.679387, "activity_10": 1.664167, "activity_20": 1.713705, "activity_30": 1.797447}, "trend_signal": 0, "fair_value": 2.006783, "relative_strength": -16.83224, "rate_of_change": -0.6785484014202566, "market_dynamics": -0.653186, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.777, "high": 1.8068, "low": 1.74, "close": 1.773, "volume": 77467}, "trend_line": 1.88087, "activity_lines": {"activity_5": 1.71496, "activity_10": 1.6878, "activity_20": 1.709902, "activity_30": 1.789891}, "trend_signal": 0, "fair_value": 2.001322, "relative_strength": -15.768409, "rate_of_change": -0.4893869172327672, "market_dynamics": -0.413585, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7754, "high": 1.8074, "low": 1.7588, "close": 1.763, "volume": 134383}, "trend_line": 1.87132, "activity_lines": {"activity_5": 1.739867, "activity_10": 1.705175, "activity_20": 1.706845, "activity_30": 1.782287}, "trend_signal": 0, "fair_value": 1.995581, "relative_strength": -15.526714, "rate_of_change": -0.5077437568784631, "market_dynamics": 0.044497, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7288, "high": 1.8204, "low": 1.7288, "close": 1.7902, "volume": 39433}, "trend_line": 1.862727, "activity_lines": {"activity_5": 1.764787, "activity_10": 1.724785, "activity_20": 1.708007, "activity_30": 1.777053}, "trend_signal": 0, "fair_value": 1.991079, "relative_strength": -14.878257, "rate_of_change": -0.45919457922750107, "market_dynamics": 0.427411, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7712, "high": 1.8234, "low": 1.7584, "close": 1.8362, "volume": 10570}, "trend_line": 1.858793, "activity_lines": {"activity_5": 1.79436, "activity_10": 1.749687, "activity_20": 1.71544, "activity_30": 1.775342}, "trend_signal": 0, "fair_value": 1.985302, "relative_strength": -13.040909, "rate_of_change": -0.21119573614384202, "market_dynamics": 0.579423, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8506, "high": 1.875, "low": 1.8396, "close": 1.8308, "volume": 77399}, "trend_line": 1.854847, "activity_lines": {"activity_5": 1.811227, "activity_10": 1.769549, "activity_20": 1.723461, "activity_30": 1.773536}, "trend_signal": 0, "fair_value": 1.979346, "relative_strength": -14.097051, "rate_of_change": -0.21228829676031732, "market_dynamics": 0.703955, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8308, "high": 1.8362, "low": 1.7412, "close": 1.7612, "volume": 42475}, "trend_line": 1.849547, "activity_lines": {"activity_5": 1.798747, "activity_10": 1.774775, "activity_20": 1.726322, "activity_30": 1.767494}, "trend_signal": 0, "fair_value": 1.973796, "relative_strength": -15.600824, "rate_of_change": -0.28573785331080465, "market_dynamics": 0.620063, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7658, "high": 1.82, "low": 1.7418, "close": 1.805, "volume": 43518}, "trend_line": 1.841063, "activity_lines": {"activity_5": 1.801653, "activity_10": 1.786178, "activity_20": 1.734928, "activity_30": 1.76462}, "trend_signal": 0, "fair_value": 1.968372, "relative_strength": -16.767821, "rate_of_change": -0.4587069158015535, "market_dynamics": 0.602911, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7854, "high": 1.82, "low": 1.7854, "close": 1.8144, "volume": 17120}, "trend_line": 1.827043, "activity_lines": {"activity_5": 1.804893, "activity_10": 1.796058, "activity_20": 1.745421, "activity_30": 1.7629}, "trend_signal": 0, "fair_value": 1.963356, "relative_strength": -18.090159, "rate_of_change": -0.7615165803668816, "market_dynamics": 0.571445, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.765, "high": 1.7754, "low": 1.7348, "close": 1.7716, "volume": 31589}, "trend_line": 1.81563, "activity_lines": {"activity_5": 1.792253, "activity_10": 1.794804, "activity_20": 1.752222, "activity_30": 1.759323}, "trend_signal": 0, "fair_value": 1.956549, "relative_strength": -20.753611, "rate_of_change": -0.6246705742557727, "market_dynamics": 0.416129, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7716, "high": 1.832, "low": 1.7716, "close": 1.8, "volume": 34551}, "trend_line": 1.806797, "activity_lines": {"activity_5": 1.793387, "activity_10": 1.796913, "activity_20": 1.761016, "activity_30": 1.758314}, "trend_signal": 0, "fair_value": 1.952706, "relative_strength": -17.050137, "rate_of_change": -0.4864977996618304, "market_dynamics": 0.410054, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7888, "high": 1.8144, "low": 1.7772, "close": 1.7772, "volume": 26799}, "trend_line": 1.795053, "activity_lines": {"activity_5": 1.788973, "activity_10": 1.79376, "activity_20": 1.76658, "activity_30": 1.756405}, "trend_signal": 0, "fair_value": 1.948877, "relative_strength": -16.747209, "rate_of_change": -0.6499900099457756, "market_dynamics": 0.352128, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7888, "high": 1.906, "low": 1.7858, "close": 1.9046, "volume": 29948}, "trend_line": 1.788373, "activity_lines": {"activity_5": 1.82596, "activity_10": 1.813695, "activity_20": 1.783094, "activity_30": 1.763472}, "trend_signal": 0, "fair_value": 1.946115, "relative_strength": -12.481491, "rate_of_change": -0.3721338590002646, "market_dynamics": 0.501188, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8998, "high": 1.9264, "low": 1.8648, "close": 1.8724, "volume": 91136}, "trend_line": 1.777887, "activity_lines": {"activity_5": 1.845573, "activity_10": 1.8252, "activity_20": 1.795158, "activity_30": 1.768894}, "trend_signal": 0, "fair_value": 1.944194, "relative_strength": -13.121768, "rate_of_change": -0.5863430056257837, "market_dynamics": 0.780852, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8616, "high": 1.8616, "low": 1.81, "close": 1.8554, "volume": 17792}, "trend_line": 1.7708, "activity_lines": {"activity_5": 1.855653, "activity_10": 1.83212, "activity_20": 1.804407, "activity_30": 1.773894}, "trend_signal": 1, "fair_value": 1.942271, "relative_strength": -14.072273, "rate_of_change": -0.3986192598292279, "market_dynamics": 0.83838, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8622, "high": 1.9268, "low": 1.8622, "close": 1.9246, "volume": 172531}, "trend_line": 1.763653, "activity_lines": {"activity_5": 1.883213, "activity_10": 1.851273, "activity_20": 1.819091, "activity_30": 1.783817}, "trend_signal": 1, "fair_value": 1.939088, "relative_strength": -11.53048, "rate_of_change": -0.4036028913485439, "market_dynamics": 1.195543, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9196, "high": 2.096, "low": 1.9196, "close": 1.9976, "volume": 278771}, "trend_line": 1.760523, "activity_lines": {"activity_5": 1.9268, "activity_10": 1.881993, "activity_20": 1.839763, "activity_30": 1.79891}, "trend_signal": 1, "fair_value": 1.936265, "relative_strength": -5.088516, "rate_of_change": -0.17747255270735543, "market_dynamics": 1.379911, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.009, "high": 2.0475, "low": 1.9696, "close": 2.0375, "volume": 365435}, "trend_line": 1.761323, "activity_lines": {"activity_5": 1.968993, "activity_10": 1.915669, "activity_20": 1.862641, "activity_30": 1.81678}, "trend_signal": 1, "fair_value": 1.935208, "relative_strength": -2.182272, "rate_of_change": 0.04544104223573971, "market_dynamics": 1.491355, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.176, "low": 2.03, "close": 2.1685, "volume": 120577}, "trend_line": 1.77044, "activity_lines": {"activity_5": 2.045993, "activity_10": 1.968936, "activity_20": 1.896041, "activity_30": 1.843049}, "trend_signal": 1, "fair_value": 1.93514, "relative_strength": 2.743801, "rate_of_change": 0.5176222646272173, "market_dynamics": 1.733802, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1865, "high": 2.2495, "low": 2.1375, "close": 2.2205, "volume": 52846}, "trend_line": 1.790383, "activity_lines": {"activity_5": 2.120587, "activity_10": 2.02522, "activity_20": 1.93183, "activity_30": 1.872085}, "trend_signal": 1, "fair_value": 1.933551, "relative_strength": 3.803525, "rate_of_change": 1.126443144077181, "market_dynamics": 1.697872, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2615, "high": 2.27, "low": 2.134, "close": 2.1535, "volume": 145228}, "trend_line": 1.80958, "activity_lines": {"activity_5": 2.148507, "activity_10": 2.06116, "activity_20": 1.958629, "activity_30": 1.895512}, "trend_signal": 1, "fair_value": 1.930817, "relative_strength": 1.696404, "rate_of_change": 1.0722286795618539, "market_dynamics": 1.688285, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2015, "high": 2.235, "low": 2.12, "close": 2.155, "volume": 57891}, "trend_line": 1.830453, "activity_lines": {"activity_5": 2.161667, "activity_10": 2.090945, "activity_20": 1.983594, "activity_30": 1.917797}, "trend_signal": 1, "fair_value": 1.928618, "relative_strength": -0.190221, "rate_of_change": 1.1534720763934252, "market_dynamics": 1.613855, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1405, "high": 2.1405, "low": 2.045, "close": 2.0735, "volume": 154323}, "trend_line": 1.84577, "activity_lines": {"activity_5": 2.137167, "activity_10": 2.099044, "activity_20": 1.998979, "activity_30": 1.933478}, "trend_signal": 1, "fair_value": 1.926906, "relative_strength": -0.383835, "rate_of_change": 0.8367873963439543, "market_dynamics": 1.4948, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0975, "high": 2.18, "low": 2.0745, "close": 2.17, "volume": 82517}, "trend_line": 1.864063, "activity_lines": {"activity_5": 2.142433, "activity_10": 2.121616, "activity_20": 2.022076, "activity_30": 1.954396}, "trend_signal": 1, "fair_value": 1.923801, "relative_strength": 3.040681, "rate_of_change": 0.9910768947377038, "market_dynamics": 1.448646, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.171, "high": 2.2115, "low": 2.1645, "close": 2.196, "volume": 35226}, "trend_line": 1.883497, "activity_lines": {"activity_5": 2.156267, "activity_10": 2.143505, "activity_20": 2.04584, "activity_30": 1.975811}, "trend_signal": 1, "fair_value": 1.921669, "relative_strength": 4.440882, "rate_of_change": 1.0425613297404621, "market_dynamics": 1.331982, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2065, "high": 2.2065, "low": 2.1215, "close": 2.1275, "volume": 43956}, "trend_line": 1.89702, "activity_lines": {"activity_5": 2.1489, "activity_10": 2.146747, "activity_20": 2.061367, "activity_30": 1.991553}, "trend_signal": 1, "fair_value": 1.920499, "relative_strength": 1.389735, "rate_of_change": 0.7179730044698746, "market_dynamics": 1.146599, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1575, "high": 2.25, "low": 2.111, "close": 2.243, "volume": 51523}, "trend_line": 1.916353, "activity_lines": {"activity_5": 2.181767, "activity_10": 2.1673, "activity_20": 2.086481, "activity_30": 2.013875}, "trend_signal": 1, "fair_value": 1.920214, "relative_strength": 4.245724, "rate_of_change": 1.0191247324751476, "market_dynamics": 1.111639, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.281, "low": 2.2255, "close": 2.229, "volume": 74102}, "trend_line": 1.936413, "activity_lines": {"activity_5": 2.2041, "activity_10": 2.180845, "activity_20": 2.107968, "activity_30": 2.034045}, "trend_signal": 1, "fair_value": 1.919916, "relative_strength": 4.241373, "rate_of_change": 1.0467800034753496, "market_dynamics": 0.990036, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.335, "high": 2.3565, "low": 2.2395, "close": 2.3435, "volume": 113727}, "trend_line": 1.960197, "activity_lines": {"activity_5": 2.254233, "activity_10": 2.211727, "activity_20": 2.13834, "activity_30": 2.060309}, "trend_signal": 1, "fair_value": 1.921358, "relative_strength": 7.943366, "rate_of_change": 1.2282503784058478, "market_dynamics": 1.051288, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.416, "high": 2.581, "low": 2.412, "close": 2.5545, "volume": 284559}, "trend_line": 1.989593, "activity_lines": {"activity_5": 2.363133, "activity_10": 2.277791, "activity_20": 2.186289, "activity_30": 2.098651}, "trend_signal": 1, "fair_value": 1.920807, "relative_strength": 16.906703, "rate_of_change": 1.4996451887233773, "market_dynamics": 1.374958, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5965, "high": 2.6655, "low": 2.5255, "close": 2.56, "volume": 238634}, "trend_line": 2.016973, "activity_lines": {"activity_5": 2.449967, "activity_10": 2.338782, "activity_20": 2.231032, "activity_30": 2.135452}, "trend_signal": 1, "fair_value": 1.92016, "relative_strength": 17.221444, "rate_of_change": 1.3761608529985874, "market_dynamics": 1.606302, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5435, "high": 2.6095, "low": 2.482, "close": 2.5665, "volume": 628883}, "trend_line": 2.043423, "activity_lines": {"activity_5": 2.510133, "activity_10": 2.393564, "activity_20": 2.272776, "activity_30": 2.170905}, "trend_signal": 1, "fair_value": 1.919419, "relative_strength": 20.11218, "rate_of_change": 1.3113710495876783, "market_dynamics": 1.858781, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.593, "high": 2.826, "low": 2.356, "close": 2.5055, "volume": 1013324}, "trend_line": 2.068173, "activity_lines": {"activity_5": 2.5284, "activity_10": 2.429773, "activity_20": 2.304952, "activity_30": 2.200716}, "trend_signal": 1, "fair_value": 1.918954, "relative_strength": 15.541284, "rate_of_change": 1.2112029667865931, "market_dynamics": 1.851123, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3295, "high": 2.482, "low": 2.315, "close": 2.4185, "volume": 223419}, "trend_line": 2.089117, "activity_lines": {"activity_5": 2.499233, "activity_10": 2.442309, "activity_20": 2.32598, "activity_30": 2.223318}, "trend_signal": 1, "fair_value": 1.9194, "relative_strength": 10.891074, "rate_of_change": 1.012681240882657, "market_dynamics": 1.524104, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.429, "high": 2.5235, "low": 2.2955, "close": 2.387, "volume": 131009}, "trend_line": 2.107477, "activity_lines": {"activity_5": 2.454567, "activity_10": 2.4446, "activity_20": 2.341409, "activity_30": 2.242536}, "trend_signal": 1, "fair_value": 1.92031, "relative_strength": 10.650371, "rate_of_change": 0.87884019899316, "market_dynamics": 1.116126, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4035, "high": 2.444, "low": 2.353, "close": 2.446, "volume": 37173}, "trend_line": 2.127983, "activity_lines": {"activity_5": 2.440733, "activity_10": 2.454145, "activity_20": 2.359924, "activity_30": 2.264377}, "trend_signal": 1, "fair_value": 1.922214, "relative_strength": 11.035942, "rate_of_change": 0.9730118051110469, "market_dynamics": 0.692693, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4375, "high": 2.533, "low": 2.426, "close": 2.502, "volume": 66294}, "trend_line": 2.152677, "activity_lines": {"activity_5": 2.453167, "activity_10": 2.468082, "activity_20": 2.38129, "activity_30": 2.288507}, "trend_signal": 1, "fair_value": 1.923717, "relative_strength": 11.827738, "rate_of_change": 1.1604416012722008, "market_dynamics": 0.454574, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6605, "high": 3.0, "low": 2.578, "close": 2.8045, "volume": 601892}, "trend_line": 2.185993, "activity_lines": {"activity_5": 2.570733, "activity_10": 2.532309, "activity_20": 2.429064, "activity_30": 2.33056}, "trend_signal": 1, "fair_value": 1.928403, "relative_strength": 33.590977, "rate_of_change": 1.5476543856788398, "market_dynamics": 0.701986, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0605, "high": 3.268, "low": 2.823, "close": 3.102, "volume": 422976}, "trend_line": 2.228913, "activity_lines": {"activity_5": 2.767533, "activity_10": 2.640164, "activity_20": 2.501519, "activity_30": 2.389657}, "trend_signal": 1, "fair_value": 1.935519, "relative_strength": 46.272108, "rate_of_change": 1.9634097638922023, "market_dynamics": 1.098179, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1325, "high": 3.1325, "low": 2.576, "close": 2.688, "volume": 637424}, "trend_line": 2.25946, "activity_lines": {"activity_5": 2.780767, "activity_10": 2.658955, "activity_20": 2.5301, "activity_30": 2.419275}, "trend_signal": 1, "fair_value": 1.939413, "relative_strength": 30.531645, "rate_of_change": 1.370488664205372, "market_dynamics": 1.330314, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.6145, "close": 2.8635, "volume": 168363}, "trend_line": 2.29491, "activity_lines": {"activity_5": 2.832433, "activity_10": 2.707227, "activity_20": 2.573169, "activity_30": 2.458246}, "trend_signal": 1, "fair_value": 1.943682, "relative_strength": 36.396679, "rate_of_change": 1.5689589547945078, "market_dynamics": 1.446022, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.139, "high": 3.29, "low": 3.0155, "close": 3.166, "volume": 386409}, "trend_line": 2.341203, "activity_lines": {"activity_5": 2.9571, "activity_10": 2.804982, "activity_20": 2.641667, "activity_30": 2.514445}, "trend_signal": 1, "fair_value": 1.9509, "relative_strength": 42.107168, "rate_of_change": 2.017203289017886, "market_dynamics": 1.389395, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2335, "high": 3.2745, "low": 3.05, "close": 3.134, "volume": 201318}, "trend_line": 2.382183, "activity_lines": {"activity_5": 3.026833, "activity_10": 2.886018, "activity_20": 2.702302, "activity_30": 2.565593}, "trend_signal": 1, "fair_value": 1.957467, "relative_strength": 33.783075, "rate_of_change": 1.7503821753175521, "market_dynamics": 1.238193, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2455, "high": 3.437, "low": 3.045, "close": 3.2375, "volume": 415436}, "trend_line": 2.427687, "activity_lines": {"activity_5": 3.1091, "activity_10": 2.974445, "activity_20": 2.767745, "activity_30": 2.620775}, "trend_signal": 1, "fair_value": 1.964544, "relative_strength": 33.399301, "rate_of_change": 1.9101807040013388, "market_dynamics": 1.298844, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.232, "high": 3.4, "low": 3.179, "close": 3.3415, "volume": 72867}, "trend_line": 2.477223, "activity_lines": {"activity_5": 3.217, "activity_10": 3.066891, "activity_20": 2.83801, "activity_30": 2.679731}, "trend_signal": 1, "fair_value": 1.972913, "relative_strength": 39.733428, "rate_of_change": 2.040460734847606, "market_dynamics": 1.355378, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3565, "high": 3.3565, "low": 3.0835, "close": 3.119, "volume": 21642}, "trend_line": 2.517037, "activity_lines": {"activity_5": 3.207167, "activity_10": 3.101527, "activity_20": 2.881629, "activity_30": 2.721136}, "trend_signal": 1, "fair_value": 1.980245, "relative_strength": 27.739862, "rate_of_change": 1.607202904219775, "market_dynamics": 1.147627, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.1095, "close": 3.1575, "volume": 92083}, "trend_line": 2.5557, "activity_lines": {"activity_5": 3.193133, "activity_10": 3.130927, "activity_20": 2.924193, "activity_30": 2.762456}, "trend_signal": 1, "fair_value": 1.988725, "relative_strength": 25.476728, "rate_of_change": 1.5360521120666748, "market_dynamics": 0.99951, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1845, "high": 3.5, "low": 3.183, "close": 3.303, "volume": 254417}, "trend_line": 2.597883, "activity_lines": {"activity_5": 3.228167, "activity_10": 3.174864, "activity_20": 2.97626, "activity_30": 2.810669}, "trend_signal": 1, "fair_value": 1.997456, "relative_strength": 30.499857, "rate_of_change": 1.6505458387134673, "market_dynamics": 0.937607, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.301, "high": 3.5195, "low": 3.301, "close": 3.489, "volume": 90079}, "trend_line": 2.6419, "activity_lines": {"activity_5": 3.313933, "activity_10": 3.243555, "activity_20": 3.040926, "activity_30": 2.86816}, "trend_signal": 1, "fair_value": 2.007788, "relative_strength": 35.317681, "rate_of_change": 1.6943411231375776, "market_dynamics": 0.951847, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.38, "close": 3.5135, "volume": 95462}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.3911, "activity_10": 3.309664, "activity_20": 3.102471, "activity_30": 2.924392}, "trend_signal": 1, "fair_value": 2.017973, "relative_strength": 33.376236, "rate_of_change": 1.6314016427571034, "market_dynamics": 1.11661, "expectation": {"probability": 52.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b097349-4227-44de-a91e-cefbc37cf7ff/", "share_image": "https://sharemaestro.com/terminal/9b097349-4227-44de-a91e-cefbc37cf7ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}