{"ticker": {"uuid": "9b0a8c93-e4e9-4c7a-ae43-c74c800c8d32", "symbol": "CRUDE OIL WTI", "name": "CRUDE OIL WTI", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRUDE OIL WTI fell 9.13%, moving from 96.14 to 87.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.36"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.550003, "high": 89.019997, "low": 86.349998, "close": 87.360001, "volume": 235145}, "trend_line": 76.886333, "activity_lines": {"activity_5": 91.906667, "activity_10": 94.939091, "activity_20": 92.645524, "activity_30": 85.780989}, "trend_signal": 1, "fair_value": 73.828462, "relative_strength": 4.983045, "rate_of_change": 1.2257203849004221, "market_dynamics": -0.164424, "expectation": {"probability": 46.9484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.940002, "high": 71.769997, "low": 66.800003, "close": 70.620003, "volume": 1491909}, "trend_line": 75.348, "activity_lines": {"activity_5": 70.938668, "activity_10": 71.494365, "activity_20": 73.115239, "activity_30": 74.174904}, "trend_signal": 0, "fair_value": 73.158718, "relative_strength": -7.204872, "rate_of_change": -0.48515139614916, "market_dynamics": -0.192483, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.550003, "high": 72.720001, "low": 68.93, "close": 69.510002, "volume": 1215681}, "trend_line": 75.067, "activity_lines": {"activity_5": 70.395335, "activity_10": 70.871819, "activity_20": 72.666572, "activity_30": 73.798259}, "trend_signal": 0, "fair_value": 73.35609, "relative_strength": -7.951856, "rate_of_change": -0.37293624250146773, "market_dynamics": -0.206028, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.529999, "high": 70.599998, "low": 67.050003, "close": 69.860001, "volume": 1648503}, "trend_line": 74.688334, "activity_lines": {"activity_5": 70.125335, "activity_10": 70.54291, "activity_20": 72.281572, "activity_30": 73.462323}, "trend_signal": 0, "fair_value": 73.543333, "relative_strength": -4.227291, "rate_of_change": -0.5044373692834342, "market_dynamics": -0.130246, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.82, "high": 72.339996, "low": 69.529999, "close": 71.800003, "volume": 1455542}, "trend_line": 74.699667, "activity_lines": {"activity_5": 70.633335, "activity_10": 70.70182, "activity_20": 72.120382, "activity_30": 73.275979}, "trend_signal": 0, "fair_value": 73.749615, "relative_strength": -2.198665, "rate_of_change": 0.015173721775622399, "market_dynamics": -0.143839, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.889999, "high": 77.330002, "low": 71.190002, "close": 76.889999, "volume": 1723144}, "trend_line": 74.725667, "activity_lines": {"activity_5": 72.724668, "activity_10": 71.840001, "activity_20": 72.475811, "activity_30": 73.417291}, "trend_signal": 0, "fair_value": 73.981282, "relative_strength": 1.927556, "rate_of_change": 0.034806045387051385, "market_dynamics": 0.101228, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.160004, "high": 77.300003, "low": 73.839996, "close": 75.629997, "volume": 1103335}, "trend_line": 74.663667, "activity_lines": {"activity_5": 74.022666, "activity_10": 72.597637, "activity_20": 72.704096, "activity_30": 73.475635}, "trend_signal": 0, "fair_value": 74.20282, "relative_strength": -0.867146, "rate_of_change": -0.08297015267859384, "market_dynamics": 0.200244, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.699997, "high": 80.599998, "low": 75.690002, "close": 80.089996, "volume": 1722380}, "trend_line": 74.72, "activity_lines": {"activity_5": 76.473331, "activity_10": 74.079636, "activity_20": 73.369191, "activity_30": 73.825721}, "trend_signal": 0, "fair_value": 74.46032, "relative_strength": 4.251573, "rate_of_change": 0.07544901323959226, "market_dynamics": 0.610297, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.839996, "high": 82.43, "low": 78.690002, "close": 81.550003, "volume": 1722142}, "trend_line": 74.982667, "activity_lines": {"activity_5": 78.705333, "activity_10": 75.677455, "activity_20": 74.152524, "activity_30": 74.266366}, "trend_signal": 0, "fair_value": 74.714167, "relative_strength": 7.475076, "rate_of_change": 0.35153506423983877, "market_dynamics": 1.044812, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.730003, "high": 84.889999, "low": 79.900002, "close": 82.82, "volume": 1878782}, "trend_line": 75.130334, "activity_lines": {"activity_5": 80.581333, "activity_10": 77.329455, "activity_20": 74.993953, "activity_30": 74.772}, "trend_signal": 0, "fair_value": 74.974295, "relative_strength": 8.762867, "rate_of_change": 0.19693484628920763, "market_dynamics": 1.283358, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.830002, "high": 83.809998, "low": 78.949997, "close": 80.389999, "volume": 1472797}, "trend_line": 75.132334, "activity_lines": {"activity_5": 80.912666, "activity_10": 78.308363, "activity_20": 75.542715, "activity_30": 75.111334}, "trend_signal": 0, "fair_value": 75.216667, "relative_strength": 7.632795, "rate_of_change": 0.0026620406079857686, "market_dynamics": 1.574998, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.040001, "high": 82.470001, "low": 77.589996, "close": 79.050003, "volume": 1258829}, "trend_line": 75.067, "activity_lines": {"activity_5": 80.564001, "activity_10": 78.878182, "activity_20": 75.935191, "activity_30": 75.364087}, "trend_signal": 1, "fair_value": 75.4475, "relative_strength": 4.674936, "rate_of_change": -0.086958565668953, "market_dynamics": 1.346974, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.879997, "high": 83.690002, "low": 78.139999, "close": 83.629997, "volume": 1610427}, "trend_line": 75.325334, "activity_lines": {"activity_5": 81.514, "activity_10": 80.127454, "activity_20": 76.771714, "activity_30": 75.916538}, "trend_signal": 1, "fair_value": 75.718397, "relative_strength": 9.3628, "rate_of_change": 0.3441379034729042, "market_dynamics": 1.288271, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.629997, "high": 88.080002, "low": 83.459999, "close": 86.870003, "volume": 1451220}, "trend_line": 75.619001, "activity_lines": {"activity_5": 83.308001, "activity_10": 81.709091, "activity_20": 77.90981, "activity_30": 76.661355}, "trend_signal": 1, "fair_value": 76.036154, "relative_strength": 13.318018, "rate_of_change": 0.3898648494542344, "market_dynamics": 1.214901, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.779999, "high": 90.790001, "low": 86.150002, "close": 90.160004, "volume": 1599204}, "trend_line": 76.008001, "activity_lines": {"activity_5": 85.844002, "activity_10": 83.579637, "activity_20": 79.31562, "activity_30": 77.599485}, "trend_signal": 1, "fair_value": 76.351474, "relative_strength": 15.402327, "rate_of_change": 0.5144209720517147, "market_dynamics": 1.288097, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.669998, "high": 93.739998, "low": 88.370003, "close": 89.629997, "volume": 1337744}, "trend_line": 76.482667, "activity_lines": {"activity_5": 87.714, "activity_10": 85.02, "activity_20": 80.597619, "activity_30": 78.478323}, "trend_signal": 1, "fair_value": 76.667628, "relative_strength": 16.111918, "rate_of_change": 0.6244947818059488, "market_dynamics": 1.430749, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.620003, "high": 95.029999, "low": 88.190002, "close": 91.709999, "volume": 1959811}, "trend_line": 76.934334, "activity_lines": {"activity_5": 89.661333, "activity_10": 86.606909, "activity_20": 81.977381, "activity_30": 79.460732}, "trend_signal": 1, "fair_value": 77.007308, "relative_strength": 18.555764, "rate_of_change": 0.5905481826359434, "market_dynamics": 1.517355, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.760002, "high": 93.099998, "low": 82.150002, "close": 82.309998, "volume": 1966926}, "trend_line": 77.154, "activity_lines": {"activity_5": 87.631333, "activity_10": 86.192363, "activity_20": 82.362667, "activity_30": 79.807549}, "trend_signal": 1, "fair_value": 77.270897, "relative_strength": 10.691098, "rate_of_change": 0.2855240158444596, "market_dynamics": 1.388445, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.279999, "high": 87.239998, "low": 81.5, "close": 82.910004, "volume": 2032717}, "trend_line": 77.639334, "activity_lines": {"activity_5": 85.889334, "activity_10": 85.846546, "activity_20": 82.755334, "activity_30": 80.178904}, "trend_signal": 1, "fair_value": 77.539808, "relative_strength": 9.555555, "rate_of_change": 0.6290458044949178, "market_dynamics": 1.191925, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.510002, "high": 90.68, "low": 83.349998, "close": 89.370003, "volume": 954622}, "trend_line": 78.286334, "activity_lines": {"activity_5": 86.564668, "activity_10": 86.650546, "activity_20": 83.710477, "activity_30": 80.935721}, "trend_signal": 1, "fair_value": 77.852179, "relative_strength": 14.849467, "rate_of_change": 0.833340481771767, "market_dynamics": 0.992936, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.279999, "high": 90.779999, "low": 82.080002, "close": 83.209999, "volume": 1769276}, "trend_line": 78.581001, "activity_lines": {"activity_5": 85.239334, "activity_10": 86.215455, "activity_20": 83.987191, "activity_30": 81.253377}, "trend_signal": 1, "fair_value": 78.153718, "relative_strength": 8.420881, "rate_of_change": 0.3763964729782902, "market_dynamics": 0.601782, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.529999, "high": 85.900002, "low": 80.220001, "close": 82.459999, "volume": 1665409}, "trend_line": 78.639667, "activity_lines": {"activity_5": 84.092, "activity_10": 85.592728, "activity_20": 84.135715, "activity_30": 81.503635}, "trend_signal": 1, "fair_value": 78.433654, "relative_strength": 6.958676, "rate_of_change": 0.07465672268542664, "market_dynamics": 0.315051, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.580002, "high": 83.599998, "low": 74.910004, "close": 75.739998, "volume": 1857778}, "trend_line": 78.425667, "activity_lines": {"activity_5": 81.321333, "activity_10": 83.686182, "activity_20": 83.587857, "activity_30": 81.316559}, "trend_signal": 1, "fair_value": 78.655577, "relative_strength": 1.032054, "rate_of_change": -0.2721272967750469, "market_dynamics": -0.043575, "expectation": {"probability": 67.0043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.589996, "high": 79.769997, "low": 72.160004, "close": 72.900002, "volume": 1200369}, "trend_line": 78.279334, "activity_lines": {"activity_5": 78.042, "activity_10": 81.406727, "activity_20": 82.739857, "activity_30": 80.960065}, "trend_signal": 0, "fair_value": 78.85532, "relative_strength": -2.411342, "rate_of_change": -0.18658814849480143, "market_dynamics": -0.498074, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.970001, "high": 78.220001, "low": 72.75, "close": 77.099998, "volume": 1000076}, "trend_line": 78.357334, "activity_lines": {"activity_5": 76.829999, "activity_10": 80.144909, "activity_20": 82.277381, "activity_30": 80.883979}, "trend_signal": 0, "fair_value": 79.056538, "relative_strength": 2.576953, "rate_of_change": 0.0996431574136652, "market_dynamics": -0.809683, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.790001, "high": 79.599998, "low": 74.059998, "close": 75.959999, "volume": 1738666}, "trend_line": 78.604, "activity_lines": {"activity_5": 76.055999, "activity_10": 78.913272, "activity_20": 81.681095, "activity_30": 80.729312}, "trend_signal": 0, "fair_value": 79.250897, "relative_strength": 1.304627, "rate_of_change": 0.31479631504564043, "market_dynamics": -0.901656, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.589996, "high": 76.760002, "low": 68.800003, "close": 69.339996, "volume": 1882314}, "trend_line": 78.553, "activity_lines": {"activity_5": 73.558665, "activity_10": 76.726544, "activity_20": 80.458761, "activity_30": 80.131634}, "trend_signal": 0, "fair_value": 79.395513, "relative_strength": -3.918185, "rate_of_change": -0.06488219429036937, "market_dynamics": -0.948871, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.760002, "high": 72.459999, "low": 67.709999, "close": 71.580002, "volume": 1483878}, "trend_line": 78.543667, "activity_lines": {"activity_5": 72.682666, "activity_10": 75.353818, "activity_20": 79.479714, "activity_30": 79.681763}, "trend_signal": 0, "fair_value": 79.544359, "relative_strength": -1.735386, "rate_of_change": -0.01188115030616022, "market_dynamics": -0.883458, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.610001, "high": 75.370003, "low": 70.300003, "close": 73.889999, "volume": 924842}, "trend_line": 78.612333, "activity_lines": {"activity_5": 72.853999, "activity_10": 74.596181, "activity_20": 78.76119, "activity_30": 79.381527}, "trend_signal": 0, "fair_value": 79.708846, "relative_strength": 0.864373, "rate_of_change": 0.0874239803445992, "market_dynamics": -0.916068, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.910004, "high": 76.18, "low": 71.720001, "close": 71.769997, "volume": 947386}, "trend_line": 78.668, "activity_lines": {"activity_5": 72.252665, "activity_10": 73.61709, "activity_20": 77.877238, "activity_30": 78.940086}, "trend_signal": 0, "fair_value": 79.857885, "relative_strength": -2.629519, "rate_of_change": 0.07081204421194277, "market_dynamics": -1.078416, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.989998, "high": 74.0, "low": 69.279999, "close": 72.190002, "volume": 1224806}, "trend_line": 78.698, "activity_lines": {"activity_5": 72.146666, "activity_10": 73.034363, "activity_20": 77.085904, "activity_30": 78.52215}, "trend_signal": 0, "fair_value": 79.994808, "relative_strength": -0.928265, "rate_of_change": 0.038134946865290745, "market_dynamics": -1.15628, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.400002, "high": 74.239998, "low": 70.129997, "close": 72.019997, "volume": 1807636}, "trend_line": 78.744667, "activity_lines": {"activity_5": 72.235332, "activity_10": 72.62109, "activity_20": 76.317428, "activity_30": 78.091311}, "trend_signal": 0, "fair_value": 80.113077, "relative_strength": -0.593313, "rate_of_change": 0.05929883859820271, "market_dynamics": -1.043067, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.010002, "high": 75.25, "low": 70.5, "close": 74.080002, "volume": 1640034}, "trend_line": 78.897, "activity_lines": {"activity_5": 72.832, "activity_10": 72.772181, "activity_20": 75.778619, "activity_30": 77.790365}, "trend_signal": 0, "fair_value": 80.247372, "relative_strength": 2.627536, "rate_of_change": 0.1934518308395395, "market_dynamics": -0.838688, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.080002, "high": 77.510002, "low": 72.889999, "close": 77.360001, "volume": 1400481}, "trend_line": 79.147, "activity_lines": {"activity_5": 74.355334, "activity_10": 73.549818, "activity_20": 75.597666, "activity_30": 77.691204}, "trend_signal": 0, "fair_value": 80.407756, "relative_strength": 5.34996, "rate_of_change": 0.3168688289795556, "market_dynamics": -0.611049, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.150002, "high": 79.290001, "low": 73.699997, "close": 73.82, "volume": 1967052}, "trend_line": 79.214333, "activity_lines": {"activity_5": 74.467334, "activity_10": 73.602727, "activity_20": 75.124857, "activity_30": 77.347527}, "trend_signal": 0, "fair_value": 80.520513, "relative_strength": 1.528091, "rate_of_change": 0.08507334453610467, "market_dynamics": -0.32223, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.910004, "high": 76.589996, "low": 71.410004, "close": 76.220001, "volume": 1802427}, "trend_line": 79.192, "activity_lines": {"activity_5": 75.242667, "activity_10": 74.151637, "activity_20": 74.958428, "activity_30": 77.154344}, "trend_signal": 0, "fair_value": 80.635769, "relative_strength": 5.307784, "rate_of_change": -0.028193130149821832, "market_dynamics": -0.097757, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.419998, "high": 78.769997, "low": 75.540001, "close": 78.029999, "volume": 1307825}, "trend_line": 79.272, "activity_lines": {"activity_5": 76.352667, "activity_10": 75.024909, "activity_20": 75.028238, "activity_30": 77.079376}, "trend_signal": 0, "fair_value": 80.748013, "relative_strength": 9.112757, "rate_of_change": 0.10102030508133714, "market_dynamics": 0.104839, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.110001, "high": 79.800003, "low": 76.32, "close": 78.610001, "volume": 1316415}, "trend_line": 79.222667, "activity_lines": {"activity_5": 77.255334, "activity_10": 75.845637, "activity_20": 75.218428, "activity_30": 77.036667}, "trend_signal": 0, "fair_value": 80.844679, "relative_strength": 8.721227, "rate_of_change": -0.06223256635382517, "market_dynamics": 0.33276, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.370003, "high": 79.620003, "low": 75.839996, "close": 78.260002, "volume": 1545365}, "trend_line": 79.113, "activity_lines": {"activity_5": 77.739334, "activity_10": 76.47491, "activity_20": 75.392905, "activity_30": 76.974559}, "trend_signal": 0, "fair_value": 80.937179, "relative_strength": 7.707123, "rate_of_change": -0.1384288160861862, "market_dynamics": 0.470018, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.279999, "high": 80.849998, "low": 77.519997, "close": 78.93, "volume": 1951124}, "trend_line": 78.983333, "activity_lines": {"activity_5": 78.386667, "activity_10": 77.146546, "activity_20": 75.653333, "activity_30": 76.962753}, "trend_signal": 0, "fair_value": 81.019936, "relative_strength": 6.663532, "rate_of_change": -0.16390100236370478, "market_dynamics": 0.619351, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.510002, "high": 81.620003, "low": 76.790001, "close": 81.260002, "volume": 1601168}, "trend_line": 79.012333, "activity_lines": {"activity_5": 79.470001, "activity_10": 78.111637, "activity_20": 76.185381, "activity_30": 77.109635}, "trend_signal": 0, "fair_value": 81.156218, "relative_strength": 8.507036, "rate_of_change": 0.036716607034038895, "market_dynamics": 0.769012, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.139999, "high": 83.849998, "low": 80.300003, "close": 81.07, "volume": 964631}, "trend_line": 79.079667, "activity_lines": {"activity_5": 80.154001, "activity_10": 78.877273, "activity_20": 76.708619, "activity_30": 77.242387}, "trend_signal": 0, "fair_value": 81.300513, "relative_strength": 7.497491, "rate_of_change": 0.08521960742508698, "market_dynamics": 0.770268, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.839996, "high": 83.209999, "low": 80.419998, "close": 83.169998, "volume": 1311044}, "trend_line": 79.064333, "activity_lines": {"activity_5": 81.335333, "activity_10": 79.860182, "activity_20": 77.438476, "activity_30": 77.50628}, "trend_signal": 0, "fair_value": 81.439743, "relative_strength": 9.882421, "rate_of_change": -0.019390572294640213, "market_dynamics": 0.846503, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.139999, "high": 87.220001, "low": 82.599998, "close": 86.589996, "volume": 1347182}, "trend_line": 79.055, "activity_lines": {"activity_5": 83.352665, "activity_10": 81.299636, "activity_20": 78.458666, "activity_30": 77.991806}, "trend_signal": 0, "fair_value": 81.612756, "relative_strength": 11.057288, "rate_of_change": -0.011804311306841779, "market_dynamics": 0.906438, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.860001, "high": 87.629997, "low": 84.550003, "close": 85.019997, "volume": 1824001}, "trend_line": 78.883666, "activity_lines": {"activity_5": 84.291331, "activity_10": 82.285817, "activity_20": 79.264142, "activity_30": 78.376645}, "trend_signal": 0, "fair_value": 81.750961, "relative_strength": 8.761351, "rate_of_change": -0.216727594712544, "market_dynamics": 1.001669, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.599998, "high": 87.669998, "low": 81.559998, "close": 82.730003, "volume": 1299203}, "trend_line": 78.653666, "activity_lines": {"activity_5": 84.060666, "activity_10": 82.652, "activity_20": 79.813809, "activity_30": 78.624795}, "trend_signal": 0, "fair_value": 81.8875, "relative_strength": 5.877791, "rate_of_change": -0.2915685992585638, "market_dynamics": 1.035275, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.620003, "high": 86.279999, "low": 80.879997, "close": 83.57, "volume": 1389822}, "trend_line": 78.382333, "activity_lines": {"activity_5": 84.012, "activity_10": 83.052545, "activity_20": 80.411238, "activity_30": 78.941978}, "trend_signal": 1, "fair_value": 82.006474, "relative_strength": 5.75411, "rate_of_change": -0.34497184149051424, "market_dynamics": 1.030888, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.809998, "high": 84.459999, "low": 78.410004, "close": 78.949997, "volume": 1783384}, "trend_line": 78.270333, "activity_lines": {"activity_5": 82.256666, "activity_10": 82.512363, "activity_20": 80.500904, "activity_30": 78.978602}, "trend_signal": 1, "fair_value": 82.097756, "relative_strength": 1.790783, "rate_of_change": -0.142889342168482, "market_dynamics": 0.791076, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.07, "high": 79.800003, "low": 76.889999, "close": 79.260002, "volume": 1577561}, "trend_line": 78.148666, "activity_lines": {"activity_5": 80.886, "activity_10": 82.022363, "activity_20": 80.585, "activity_30": 79.042451}, "trend_signal": 1, "fair_value": 82.196731, "relative_strength": 0.382591, "rate_of_change": -0.15544459226970198, "market_dynamics": 0.468486, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.589996, "high": 79.959999, "low": 76.699997, "close": 79.230003, "volume": 1427824}, "trend_line": 77.810666, "activity_lines": {"activity_5": 79.994001, "activity_10": 81.508727, "activity_20": 80.640667, "activity_30": 79.112215}, "trend_signal": 1, "fair_value": 82.306859, "relative_strength": -1.35752, "rate_of_change": -0.43250898230304796, "market_dynamics": 0.239018, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.379997, "high": 80.599998, "low": 76.43, "close": 76.870003, "volume": 1195314}, "trend_line": 77.599333, "activity_lines": {"activity_5": 78.701335, "activity_10": 80.560546, "activity_20": 80.436048, "activity_30": 79.051527}, "trend_signal": 1, "fair_value": 82.37109, "relative_strength": -5.233768, "rate_of_change": -0.27159901188867375, "market_dynamics": -0.194117, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.040001, "high": 80.620003, "low": 76.150002, "close": 77.910004, "volume": 1266522}, "trend_line": 77.447667, "activity_lines": {"activity_5": 78.146003, "activity_10": 79.881274, "activity_20": 80.308191, "activity_30": 79.07157}, "trend_signal": 1, "fair_value": 82.429423, "relative_strength": -3.065511, "rate_of_change": -0.19544755623093546, "market_dynamics": -0.430125, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.910004, "high": 78.620003, "low": 72.480003, "close": 75.550003, "volume": 1795895}, "trend_line": 77.441334, "activity_lines": {"activity_5": 77.181337, "activity_10": 78.830366, "activity_20": 79.927525, "activity_30": 78.94914}, "trend_signal": 0, "fair_value": 82.463141, "relative_strength": -5.529498, "rate_of_change": -0.008177134632083784, "market_dynamics": -0.579225, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.669998, "high": 79.32, "low": 75.209999, "close": 78.620003, "volume": 1542081}, "trend_line": 77.632, "activity_lines": {"activity_5": 77.46667, "activity_10": 78.476184, "activity_20": 79.832239, "activity_30": 79.025184}, "trend_signal": 0, "fair_value": 82.511731, "relative_strength": -1.243381, "rate_of_change": 0.2462070191094685, "market_dynamics": -0.625457, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.959999, "high": 82.410004, "low": 77.730003, "close": 82.169998, "volume": 933768}, "trend_line": 77.801, "activity_lines": {"activity_5": 78.978001, "activity_10": 78.912365, "activity_20": 80.069049, "activity_30": 79.317958}, "trend_signal": 1, "fair_value": 82.56859, "relative_strength": 2.923273, "rate_of_change": 0.21769373454245275, "market_dynamics": -0.540026, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.269997, "high": 82.040001, "low": 80.18, "close": 81.739998, "volume": 1463035}, "trend_line": 77.993667, "activity_lines": {"activity_5": 80.15, "activity_10": 79.322183, "activity_20": 80.225144, "activity_30": 79.572087}, "trend_signal": 1, "fair_value": 82.61032, "relative_strength": 3.538041, "rate_of_change": 0.24764077582550373, "market_dynamics": -0.390011, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.860001, "high": 84.379997, "low": 80.970001, "close": 83.879997, "volume": 1263504}, "trend_line": 78.478334, "activity_lines": {"activity_5": 81.710665, "activity_10": 80.139091, "activity_20": 80.558762, "activity_30": 79.95185}, "trend_signal": 1, "fair_value": 82.680449, "relative_strength": 5.072468, "rate_of_change": 0.621418403112142, "market_dynamics": -0.3113, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.599998, "high": 84.519997, "low": 80.809998, "close": 82.620003, "volume": 1569006}, "trend_line": 78.846334, "activity_lines": {"activity_5": 82.453333, "activity_10": 80.721273, "activity_20": 80.744524, "activity_30": 80.219054}, "trend_signal": 1, "fair_value": 82.750769, "relative_strength": 4.735286, "rate_of_change": 0.46891923062484353, "market_dynamics": -0.21204, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.860001, "high": 83.82, "low": 80.220001, "close": 82.82, "volume": 1327909}, "trend_line": 79.144, "activity_lines": {"activity_5": 82.791333, "activity_10": 81.273091, "activity_20": 80.930239, "activity_30": 80.47542}, "trend_signal": 1, "fair_value": 82.820705, "relative_strength": 6.553599, "rate_of_change": 0.37752674715352863, "market_dynamics": -0.093913, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.470001, "high": 82.879997, "low": 76.040001, "close": 78.279999, "volume": 1660230}, "trend_line": 79.361, "activity_lines": {"activity_5": 81.336, "activity_10": 80.934727, "activity_20": 80.661858, "activity_30": 80.419678}, "trend_signal": 1, "fair_value": 82.850577, "relative_strength": 2.851228, "rate_of_change": 0.27418376629940205, "market_dynamics": -0.129853, "expectation": {"probability": 64.0576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.349998, "high": 78.879997, "low": 74.589996, "close": 76.309998, "volume": 1990563}, "trend_line": 79.498334, "activity_lines": {"activity_5": 79.483333, "activity_10": 80.255454, "activity_20": 80.208953, "activity_30": 80.222839}, "trend_signal": 0, "fair_value": 82.896859, "relative_strength": 1.488954, "rate_of_change": 0.17304973475636096, "market_dynamics": -0.23349, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.870003, "high": 77.290001, "low": 71.669998, "close": 76.190002, "volume": 2075483}, "trend_line": 79.637334, "activity_lines": {"activity_5": 77.952667, "activity_10": 79.564545, "activity_20": 79.768191, "activity_30": 80.009398}, "trend_signal": 0, "fair_value": 82.942372, "relative_strength": 1.604778, "rate_of_change": 0.1748464313730094, "market_dynamics": -0.35525, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.019997, "high": 80.160004, "low": 75.849998, "close": 78.160004, "volume": 1563275}, "trend_line": 79.773334, "activity_lines": {"activity_5": 77.591335, "activity_10": 79.263091, "activity_20": 79.538286, "activity_30": 79.914087}, "trend_signal": 0, "fair_value": 83.035128, "relative_strength": 3.202267, "rate_of_change": 0.17077417483615148, "market_dynamics": -0.443147, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.160004, "high": 78.160004, "low": 71.459999, "close": 73.010002, "volume": 1272902}, "trend_line": 79.628334, "activity_lines": {"activity_5": 75.810668, "activity_10": 77.977819, "activity_20": 78.841763, "activity_30": 79.477743}, "trend_signal": 0, "fair_value": 83.070962, "relative_strength": -2.747882, "rate_of_change": -0.1817649993167018, "market_dynamics": -0.715634, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.959999, "high": 77.599998, "low": 72.830002, "close": 75.910004, "volume": 1800109}, "trend_line": 79.698001, "activity_lines": {"activity_5": 75.650669, "activity_10": 77.32182, "activity_20": 78.486096, "activity_30": 79.23785}, "trend_signal": 0, "fair_value": 83.10891, "relative_strength": -0.704708, "rate_of_change": 0.08749021422451171, "market_dynamics": -0.695222, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.870003, "high": 76.589996, "low": 68.75, "close": 69.150002, "volume": 1861511}, "trend_line": 79.462334, "activity_lines": {"activity_5": 73.395336, "activity_10": 75.550547, "activity_20": 77.530001, "activity_30": 78.557334}, "trend_signal": 0, "fair_value": 83.115385, "relative_strength": -7.589052, "rate_of_change": -0.2957000138560646, "market_dynamics": -0.83934, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.330002, "high": 70.129997, "low": 65.269997, "close": 68.970001, "volume": 1890290}, "trend_line": 79.160334, "activity_lines": {"activity_5": 71.557336, "activity_10": 73.975456, "activity_20": 76.62143, "activity_30": 77.88041}, "trend_signal": 0, "fair_value": 83.092051, "relative_strength": -8.050352, "rate_of_change": -0.380054278294912, "market_dynamics": -0.979011, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.309998, "high": 72.489998, "low": 68.470001, "close": 71.949997, "volume": 1045325}, "trend_line": 78.938334, "activity_lines": {"activity_5": 71.194, "activity_10": 73.213274, "activity_20": 76.066191, "activity_30": 77.415227}, "trend_signal": 0, "fair_value": 83.083397, "relative_strength": -5.980788, "rate_of_change": -0.2804434857488201, "market_dynamics": -0.980681, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.099998, "high": 72.400002, "low": 66.949997, "close": 67.669998, "volume": 1918086}, "trend_line": 78.585334, "activity_lines": {"activity_5": 69.817999, "activity_10": 71.86691, "activity_20": 75.136667, "activity_30": 76.688237}, "trend_signal": 0, "fair_value": 83.036218, "relative_strength": -12.992566, "rate_of_change": -0.4471845073396082, "market_dynamics": -1.134403, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.449997, "high": 74.089996, "low": 66.330002, "close": 73.709999, "volume": 2249243}, "trend_line": 78.411334, "activity_lines": {"activity_5": 70.811332, "activity_10": 71.894182, "activity_20": 74.837572, "activity_30": 76.373699}, "trend_signal": 0, "fair_value": 83.006795, "relative_strength": -7.23589, "rate_of_change": -0.2214153597667557, "market_dynamics": -0.971691, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.949997, "high": 78.459999, "low": 71.529999, "close": 75.849998, "volume": 2067205}, "trend_line": 78.231, "activity_lines": {"activity_5": 72.664665, "activity_10": 72.393636, "activity_20": 74.768572, "activity_30": 76.208452}, "trend_signal": 0, "fair_value": 82.971795, "relative_strength": -2.756758, "rate_of_change": -0.22998460911276167, "market_dynamics": -0.754121, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.739998, "high": 76.040001, "low": 69.440002, "close": 70.669998, "volume": 1328093}, "trend_line": 77.884334, "activity_lines": {"activity_5": 72.344665, "activity_10": 71.959636, "activity_20": 74.211095, "activity_30": 75.720645}, "trend_signal": 0, "fair_value": 82.895961, "relative_strength": -7.067071, "rate_of_change": -0.4431312395341988, "market_dynamics": -0.695059, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.75, "high": 72.660004, "low": 68.690002, "close": 70.190002, "volume": 1099214}, "trend_line": 77.451667, "activity_lines": {"activity_5": 71.751333, "activity_10": 71.538727, "activity_20": 73.642381, "activity_30": 75.224237}, "trend_signal": 0, "fair_value": 82.815064, "relative_strength": -8.875762, "rate_of_change": -0.5555250687513037, "market_dynamics": -0.723404, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.330002, "high": 71.919998, "low": 66.720001, "close": 69.260002, "volume": 1594591}, "trend_line": 76.874001, "activity_lines": {"activity_5": 70.965334, "activity_10": 71.093636, "activity_20": 73.010619, "activity_30": 74.695742}, "trend_signal": 0, "fair_value": 82.753846, "relative_strength": -8.317044, "rate_of_change": -0.7458406285819433, "market_dynamics": -0.82335, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.440002, "high": 72.879997, "low": 69.32, "close": 72.360001, "volume": 1596690}, "trend_line": 76.452001, "activity_lines": {"activity_5": 71.106668, "activity_10": 71.280364, "activity_20": 72.718667, "activity_30": 74.404517}, "trend_signal": 0, "fair_value": 82.69468, "relative_strength": -5.359691, "rate_of_change": -0.5489502231060034, "market_dynamics": -0.80568, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.209999, "high": 72.25, "low": 66.940002, "close": 68.699997, "volume": 1631767}, "trend_line": 75.984334, "activity_lines": {"activity_5": 70.118, "activity_10": 70.866181, "activity_20": 72.124857, "activity_30": 73.904387}, "trend_signal": 0, "fair_value": 82.62859, "relative_strength": -7.009222, "rate_of_change": -0.611713223830455, "market_dynamics": -0.622716, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.620003, "high": 70.379997, "low": 66.610001, "close": 70.099998, "volume": 924457}, "trend_line": 75.535334, "activity_lines": {"activity_5": 70.072666, "activity_10": 70.714727, "activity_20": 71.726476, "activity_30": 73.524753}, "trend_signal": 0, "fair_value": 82.577756, "relative_strength": -7.829083, "rate_of_change": -0.5909112791591988, "market_dynamics": -0.450086, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.18, "high": 71.510002, "low": 68.050003, "close": 68.879997, "volume": 1535697}, "trend_line": 75.199667, "activity_lines": {"activity_5": 69.658665, "activity_10": 70.320908, "activity_20": 71.277523, "activity_30": 73.095376}, "trend_signal": 0, "fair_value": 82.593013, "relative_strength": -8.263361, "rate_of_change": -0.4443840812301178, "market_dynamics": -0.26746, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.769997, "high": 70.510002, "low": 67.709999, "close": 68.300003, "volume": 1472380}, "trend_line": 74.834334, "activity_lines": {"activity_5": 69.138666, "activity_10": 69.877454, "activity_20": 70.838762, "activity_30": 72.650237}, "trend_signal": 0, "fair_value": 82.57609, "relative_strength": -8.673095, "rate_of_change": -0.4858173108665585, "market_dynamics": -0.330104, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.440002, "high": 70.720001, "low": 66.980003, "close": 70.019997, "volume": 1586619}, "trend_line": 74.527334, "activity_lines": {"activity_5": 69.255999, "activity_10": 69.735272, "activity_20": 70.632952, "activity_30": 72.339634}, "trend_signal": 0, "fair_value": 82.560962, "relative_strength": -7.898555, "rate_of_change": -0.41023950316709196, "market_dynamics": -0.120293, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.059998, "high": 71.440002, "low": 69.18, "close": 69.910004, "volume": 925375}, "trend_line": 74.295334, "activity_lines": {"activity_5": 69.492667, "activity_10": 69.640182, "activity_20": 70.456, "activity_30": 72.041742}, "trend_signal": 0, "fair_value": 82.53609, "relative_strength": -5.619364, "rate_of_change": -0.31129518197980804, "market_dynamics": 0.019972, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.230003, "high": 70.75, "low": 68.419998, "close": 69.620003, "volume": 687914}, "trend_line": 74.019, "activity_lines": {"activity_5": 69.552002, "activity_10": 69.600364, "activity_20": 70.281905, "activity_30": 71.740108}, "trend_signal": 0, "fair_value": 82.488846, "relative_strength": -7.423796, "rate_of_change": -0.371939912134982, "market_dynamics": -0.006175, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.68, "high": 73.730003, "low": 69.440002, "close": 73.129997, "volume": 829590}, "trend_line": 73.938333, "activity_lines": {"activity_5": 70.813334, "activity_10": 70.217818, "activity_20": 70.473381, "activity_30": 71.682753}, "trend_signal": 0, "fair_value": 82.448269, "relative_strength": -4.279017, "rate_of_change": -0.10898147772869854, "market_dynamics": 0.244606, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.129997, "high": 75.290001, "low": 72.699997, "close": 73.919998, "volume": 1421448}, "trend_line": 73.781667, "activity_lines": {"activity_5": 72.054666, "activity_10": 70.925454, "activity_20": 70.764047, "activity_30": 71.68157}, "trend_signal": 0, "fair_value": 82.395705, "relative_strength": -3.113218, "rate_of_change": -0.21188738458574838, "market_dynamics": 0.399805, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.290001, "high": 80.769997, "low": 74.019997, "close": 78.68, "volume": 1747473}, "trend_line": 73.665333, "activity_lines": {"activity_5": 74.508, "activity_10": 72.413818, "activity_20": 71.503714, "activity_30": 71.997591}, "trend_signal": 0, "fair_value": 82.343013, "relative_strength": -1.566553, "rate_of_change": -0.15767331470024232, "market_dynamics": 0.802551, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.75, "high": 79.440002, "low": 74.139999, "close": 74.620003, "volume": 1459646}, "trend_line": 73.428, "activity_lines": {"activity_5": 75.030667, "activity_10": 73.049091, "activity_20": 71.843524, "activity_30": 72.059183}, "trend_signal": 0, "fair_value": 82.266154, "relative_strength": -5.821695, "rate_of_change": -0.3221773259343125, "market_dynamics": 1.176902, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.300003, "high": 75.209999, "low": 72.019997, "close": 72.730003, "volume": 1629380}, "trend_line": 73.056334, "activity_lines": {"activity_5": 74.609335, "activity_10": 73.233092, "activity_20": 71.977286, "activity_30": 72.014151}, "trend_signal": 0, "fair_value": 82.153718, "relative_strength": -7.433212, "rate_of_change": -0.5061638611973505, "market_dynamics": 1.265313, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.199997, "high": 75.18, "low": 70.43, "close": 70.610001, "volume": 1936088}, "trend_line": 72.656, "activity_lines": {"activity_5": 73.274002, "activity_10": 72.983819, "activity_20": 71.891238, "activity_30": 71.856323}, "trend_signal": 0, "fair_value": 82.030192, "relative_strength": -11.266329, "rate_of_change": -0.5479798644153165, "market_dynamics": 1.200058, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.559998, "high": 73.68, "low": 70.220001, "close": 71.290001, "volume": 1392846}, "trend_line": 72.271667, "activity_lines": {"activity_5": 72.333335, "activity_10": 72.826728, "activity_20": 71.876334, "activity_30": 71.768194}, "trend_signal": 0, "fair_value": 81.898974, "relative_strength": -11.412679, "rate_of_change": -0.5289762717463282, "market_dynamics": 0.85006, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.519997, "high": 73.25, "low": 70.120003, "close": 72.57, "volume": 855447}, "trend_line": 72.081334, "activity_lines": {"activity_5": 71.994668, "activity_10": 72.848001, "activity_20": 71.966096, "activity_30": 71.787441}, "trend_signal": 0, "fair_value": 81.769231, "relative_strength": -11.027218, "rate_of_change": -0.26335770005138454, "market_dynamics": 0.655765, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.580002, "high": 72.769997, "low": 68.360001, "close": 70.349998, "volume": 1262782}, "trend_line": 71.882667, "activity_lines": {"activity_5": 71.323333, "activity_10": 72.419273, "activity_20": 71.849857, "activity_30": 71.675742}, "trend_signal": 0, "fair_value": 81.53, "relative_strength": -10.606264, "rate_of_change": -0.2756150434174822, "market_dynamics": 0.39974, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.169998, "high": 70.599998, "low": 65.220001, "close": 66.360001, "volume": 1693700}, "trend_line": 71.555, "activity_lines": {"activity_5": 69.606667, "activity_10": 71.257091, "activity_20": 71.37981, "activity_30": 71.319441}, "trend_signal": 0, "fair_value": 81.275769, "relative_strength": -15.452279, "rate_of_change": -0.45583589712940265, "market_dynamics": 0.109595, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.339996, "high": 68.220001, "low": 65.290001, "close": 66.550003, "volume": 1317119}, "trend_line": 71.168, "activity_lines": {"activity_5": 68.378001, "activity_10": 70.188728, "activity_20": 70.948382, "activity_30": 70.996538}, "trend_signal": 0, "fair_value": 81.042244, "relative_strength": -15.202534, "rate_of_change": -0.5408427084061218, "market_dynamics": -0.121327, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.779999, "high": 68.720001, "low": 66.209999, "close": 68.260002, "volume": 808584}, "trend_line": 71.009667, "activity_lines": {"activity_5": 67.990001, "activity_10": 69.55091, "activity_20": 70.697144, "activity_30": 70.808925}, "trend_signal": 0, "fair_value": 80.75968, "relative_strength": -13.335579, "rate_of_change": -0.22247779901080983, "market_dynamics": -0.46165, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.349998, "high": 70.220001, "low": 67.650002, "close": 69.919998, "volume": 1178637}, "trend_line": 70.81, "activity_lines": {"activity_5": 68.357334, "activity_10": 69.317819, "activity_20": 70.608762, "activity_30": 70.738624}, "trend_signal": 0, "fair_value": 80.565064, "relative_strength": -10.617412, "rate_of_change": -0.28118284233045476, "market_dynamics": -0.562114, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.910004, "high": 72.279999, "low": 65.980003, "close": 66.949997, "volume": 1578308}, "trend_line": 70.736667, "activity_lines": {"activity_5": 67.911333, "activity_10": 68.704, "activity_20": 70.249143, "activity_30": 70.489592}, "trend_signal": 0, "fair_value": 80.378654, "relative_strength": -12.933916, "rate_of_change": -0.10356305606553481, "market_dynamics": -0.596916, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.639999, "high": 66.900002, "low": 55.119999, "close": 60.07, "volume": 2698986}, "trend_line": 70.44, "activity_lines": {"activity_5": 65.398666, "activity_10": 66.978727, "activity_20": 69.242619, "activity_30": 69.80142}, "trend_signal": 0, "fair_value": 80.078141, "relative_strength": -17.876521, "rate_of_change": -0.4193963506931976, "market_dynamics": -0.630346, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.200001, "high": 64.860001, "low": 59.43, "close": 64.68, "volume": 1066376}, "trend_line": 70.197667, "activity_lines": {"activity_5": 64.841999, "activity_10": 66.321818, "activity_20": 68.722905, "activity_30": 69.429807}, "trend_signal": 0, "fair_value": 79.827436, "relative_strength": -13.835199, "rate_of_change": -0.34402754116979295, "market_dynamics": -0.71119, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.300003, "high": 65.089996, "low": 61.529999, "close": 62.790001, "volume": 1043348}, "trend_line": 70.035, "activity_lines": {"activity_5": 63.78, "activity_10": 65.429091, "activity_20": 68.043191, "activity_30": 68.951893}, "trend_signal": 0, "fair_value": 79.554551, "relative_strength": -15.915284, "rate_of_change": -0.23172707434849513, "market_dynamics": -0.946422, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.860001, "high": 63.919998, "low": 56.389999, "close": 59.240002, "volume": 1656012}, "trend_line": 69.552667, "activity_lines": {"activity_5": 61.899334, "activity_10": 64.045455, "activity_20": 67.051619, "activity_30": 68.255441}, "trend_signal": 0, "fair_value": 79.240321, "relative_strength": -18.60332, "rate_of_change": -0.6887027914614079, "market_dynamics": -1.088257, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.990002, "high": 60.290001, "low": 55.299999, "close": 59.91, "volume": 1550614}, "trend_line": 69.021334, "activity_lines": {"activity_5": 60.954001, "activity_10": 63.026, "activity_20": 66.175191, "activity_30": 67.633334}, "trend_signal": 0, "fair_value": 78.944039, "relative_strength": -17.920416, "rate_of_change": -0.7639290093649516, "market_dynamics": -1.172663, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.25, "high": 63.900002, "low": 59.889999, "close": 61.619999, "volume": 1308330}, "trend_line": 68.719667, "activity_lines": {"activity_5": 61.048, "activity_10": 62.507273, "activity_20": 65.509238, "activity_30": 67.155828}, "trend_signal": 0, "fair_value": 78.619744, "relative_strength": -15.251245, "rate_of_change": -0.4370634157838717, "market_dynamics": -1.123673, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.700001, "high": 64.190002, "low": 60.25, "close": 61.200001, "volume": 1028791}, "trend_line": 68.42, "activity_lines": {"activity_5": 60.898667, "activity_10": 61.998364, "activity_20": 64.841381, "activity_30": 66.670688}, "trend_signal": 0, "fair_value": 78.280705, "relative_strength": -15.731235, "rate_of_change": -0.4360716707198239, "market_dynamics": -1.078429, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.810001, "high": 63.07, "low": 60.02, "close": 60.939999, "volume": 1124942}, "trend_line": 68.142667, "activity_lines": {"activity_5": 60.894667, "activity_10": 61.539455, "activity_20": 64.205572, "activity_30": 66.188108}, "trend_signal": 0, "fair_value": 77.92218, "relative_strength": -14.883793, "rate_of_change": -0.40533908213972336, "market_dynamics": -1.098701, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.939999, "high": 63.98, "low": 59.740002, "close": 63.369999, "volume": 1633318}, "trend_line": 67.843, "activity_lines": {"activity_5": 61.823999, "activity_10": 61.655454, "activity_20": 63.863, "activity_30": 65.880194}, "trend_signal": 0, "fair_value": 77.549487, "relative_strength": -12.908883, "rate_of_change": -0.43976412018038485, "market_dynamics": -0.850296, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.330002, "high": 69.290001, "low": 62.82, "close": 68.040001, "volume": 1582921}, "trend_line": 67.821, "activity_lines": {"activity_5": 64.034667, "activity_10": 62.739636, "activity_20": 64.038095, "activity_30": 65.892903}, "trend_signal": 0, "fair_value": 77.231859, "relative_strength": -6.638417, "rate_of_change": -0.032427811270146614, "market_dynamics": -0.402915, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.900002, "high": 77.620003, "low": 68.489998, "close": 75.139999, "volume": 1237228}, "trend_line": 67.989, "activity_lines": {"activity_5": 68.07, "activity_10": 65.094909, "activity_20": 64.920714, "activity_30": 66.365097}, "trend_signal": 0, "fair_value": 77.045128, "relative_strength": -0.581271, "rate_of_change": 0.24771088600876773, "market_dynamics": 0.184072, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.599998, "high": 78.400002, "low": 64.0, "close": 65.239998, "volume": 2460995}, "trend_line": 67.867667, "activity_lines": {"activity_5": 67.903999, "activity_10": 65.376181, "activity_20": 64.849, "activity_30": 66.187742}, "trend_signal": 0, "fair_value": 76.785385, "relative_strength": -9.182806, "rate_of_change": -0.17845975084205828, "market_dynamics": 0.6918, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.300003, "high": 67.580002, "low": 64.5, "close": 67.0, "volume": 887935}, "trend_line": 67.824334, "activity_lines": {"activity_5": 68.055333, "activity_10": 65.967272, "activity_20": 64.970476, "activity_30": 66.131763}, "trend_signal": 0, "fair_value": 76.556346, "relative_strength": -7.058533, "rate_of_change": -0.0638492553457069, "market_dynamics": 0.806406, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.129997, "high": 68.940002, "low": 65.400002, "close": 66.57, "volume": 1035430}, "trend_line": 67.709334, "activity_lines": {"activity_5": 67.659333, "activity_10": 66.403636, "activity_20": 65.071428, "activity_30": 66.050839}, "trend_signal": 0, "fair_value": 76.369103, "relative_strength": -6.956844, "rate_of_change": -0.16955566419567777, "market_dynamics": 0.699976, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.849998, "high": 69.650002, "low": 65.419998, "close": 67.540001, "volume": 1180046}, "trend_line": 67.630334, "activity_lines": {"activity_5": 67.373333, "activity_10": 66.883091, "activity_20": 65.293333, "activity_30": 66.039914}, "trend_signal": 0, "fair_value": 76.184423, "relative_strength": -6.318565, "rate_of_change": -0.11667519872517654, "market_dynamics": 0.563172, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.599998, "high": 68.959999, "low": 64.709999, "close": 66.029999, "volume": 991847}, "trend_line": 67.510667, "activity_lines": {"activity_5": 66.617333, "activity_10": 66.949272, "activity_20": 65.384809, "activity_30": 65.936667}, "trend_signal": 0, "fair_value": 75.989616, "relative_strength": -7.769139, "rate_of_change": -0.17694279019826642, "market_dynamics": 0.423298, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.150002, "high": 70.510002, "low": 65.0, "close": 69.260002, "volume": 1417800}, "trend_line": 67.381667, "activity_lines": {"activity_5": 67.545334, "activity_10": 67.522546, "activity_20": 65.785476, "activity_30": 66.049527}, "trend_signal": 0, "fair_value": 75.866026, "relative_strength": -0.021792, "rate_of_change": -0.19108091466494456, "market_dynamics": 0.555389, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.349998, "high": 69.580002, "low": 63.639999, "close": 63.880001, "volume": 1566569}, "trend_line": 67.047, "activity_lines": {"activity_5": 66.412001, "activity_10": 66.971091, "activity_20": 65.660857, "activity_30": 65.823613}, "trend_signal": 0, "fair_value": 75.670769, "relative_strength": -6.951892, "rate_of_change": -0.49667367238034654, "market_dynamics": 0.581621, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.849998, "high": 64.580002, "low": 61.939999, "close": 63.959999, "volume": 1412778}, "trend_line": 66.556334, "activity_lines": {"activity_5": 65.513334, "activity_10": 66.380727, "activity_20": 65.564714, "activity_30": 65.624452}, "trend_signal": 0, "fair_value": 75.500641, "relative_strength": -5.693081, "rate_of_change": -0.7318239443971994, "market_dynamics": 0.491196, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.91, "high": 64.150002, "low": 62.18, "close": 63.52, "volume": 922816}, "trend_line": 66.186334, "activity_lines": {"activity_5": 64.642, "activity_10": 65.699636, "activity_20": 65.455048, "activity_30": 65.428559}, "trend_signal": 0, "fair_value": 75.314744, "relative_strength": -6.923526, "rate_of_change": -0.5559200421104993, "market_dynamics": 0.373677, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.5, "high": 65.099998, "low": 62.950001, "close": 64.599998, "volume": 1009947}, "trend_line": 65.915333, "activity_lines": {"activity_5": 64.398666, "activity_10": 65.297091, "activity_20": 65.464571, "activity_30": 65.326215}, "trend_signal": 0, "fair_value": 75.173654, "relative_strength": -5.804844, "rate_of_change": -0.4094515946448979, "market_dynamics": 0.149901, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.260002, "high": 66.029999, "low": 62.720001, "close": 63.48, "volume": 870644}, "trend_line": 65.677667, "activity_lines": {"activity_5": 63.877333, "activity_10": 64.882545, "activity_20": 65.345857, "activity_30": 65.169097}, "trend_signal": 0, "fair_value": 75.045064, "relative_strength": -7.933263, "rate_of_change": -0.360562541647183, "market_dynamics": -0.073059, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.330002, "high": 64.080002, "low": 61.450001, "close": 62.369999, "volume": 1283702}, "trend_line": 65.380333, "activity_lines": {"activity_5": 63.371333, "activity_10": 64.298181, "activity_20": 65.127143, "activity_30": 64.955699}, "trend_signal": 0, "fair_value": 74.899359, "relative_strength": -9.478743, "rate_of_change": -0.4527170552510741, "market_dynamics": -0.269692, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.27, "high": 64.760002, "low": 61.689999, "close": 63.57, "volume": 1000823}, "trend_line": 65.080333, "activity_lines": {"activity_5": 63.365999, "activity_10": 64.016181, "activity_20": 65.024714, "activity_30": 64.838903}, "trend_signal": 0, "fair_value": 74.771667, "relative_strength": -7.649774, "rate_of_change": -0.45885358216208105, "market_dynamics": -0.395947, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.59, "high": 65.339996, "low": 61.849998, "close": 64.980003, "volume": 1117966}, "trend_line": 64.901333, "activity_lines": {"activity_5": 63.856667, "activity_10": 64.045091, "activity_20": 65.035952, "activity_30": 64.83243}, "trend_signal": 0, "fair_value": 74.6675, "relative_strength": -6.446384, "rate_of_change": -0.27504468976826235, "market_dynamics": -0.51381, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.199997, "high": 66.419998, "low": 60.400002, "close": 60.48, "volume": 1415777}, "trend_line": 64.705333, "activity_lines": {"activity_5": 62.750001, "activity_10": 63.302364, "activity_20": 64.594476, "activity_30": 64.547183}, "trend_signal": 0, "fair_value": 74.488205, "relative_strength": -12.887172, "rate_of_change": -0.30199687886225385, "market_dynamics": -0.549018, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.700001, "high": 62.919998, "low": 60.549999, "close": 61.509998, "volume": 1242336}, "trend_line": 64.537333, "activity_lines": {"activity_5": 62.261333, "activity_10": 62.847818, "activity_20": 64.256524, "activity_30": 64.341032}, "trend_signal": 0, "fair_value": 74.311282, "relative_strength": -11.665556, "rate_of_change": -0.25963856796779355, "market_dynamics": -0.588072, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.490002, "high": 61.669998, "low": 57.259998, "close": 57.459999, "volume": 1366191}, "trend_line": 64.177333, "activity_lines": {"activity_5": 60.554, "activity_10": 61.797818, "activity_20": 63.531381, "activity_30": 63.88443}, "trend_signal": 0, "fair_value": 74.128462, "relative_strength": -17.511132, "rate_of_change": -0.5578166671374527, "market_dynamics": -0.631674, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.5, "high": 62.200001, "low": 56.349998, "close": 61.790001, "volume": 1644924}, "trend_line": 63.906333, "activity_lines": {"activity_5": 60.617333, "activity_10": 61.651818, "activity_20": 63.23519, "activity_30": 63.730409}, "trend_signal": 0, "fair_value": 73.953526, "relative_strength": -12.235194, "rate_of_change": -0.42226746941947224, "market_dynamics": -0.550808, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.790001, "high": 62.59, "low": 59.639999, "close": 60.57, "volume": 1478295}, "trend_line": 63.693667, "activity_lines": {"activity_5": 60.392666, "activity_10": 61.323454, "activity_20": 62.830333, "activity_30": 63.515161}, "trend_signal": 0, "fair_value": 73.776603, "relative_strength": -12.797628, "rate_of_change": -0.33277766070539316, "market_dynamics": -0.522628, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.299999, "high": 61.5, "low": 58.830002, "close": 59.43, "volume": 1068184}, "trend_line": 63.672333, "activity_lines": {"activity_5": 60.082, "activity_10": 60.841455, "activity_20": 62.352476, "activity_30": 63.240086}, "trend_signal": 0, "fair_value": 73.603269, "relative_strength": -14.166864, "rate_of_change": -0.03349469579133506, "market_dynamics": -0.664245, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.650002, "high": 61.279999, "low": 58.119999, "close": 58.689999, "volume": 1323618}, "trend_line": 63.472667, "activity_lines": {"activity_5": 59.594666, "activity_10": 60.318909, "activity_20": 61.878952, "activity_30": 62.918645}, "trend_signal": 0, "fair_value": 73.456154, "relative_strength": -17.222969, "rate_of_change": -0.3135836093833731, "market_dynamics": -0.649523, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.709999, "high": 60.93, "low": 58.709999, "close": 59.139999, "volume": 1032983}, "trend_line": 63.351, "activity_lines": {"activity_5": 59.445333, "activity_10": 59.965272, "activity_20": 61.479476, "activity_30": 62.639118}, "trend_signal": 0, "fair_value": 73.335641, "relative_strength": -14.289929, "rate_of_change": -0.1916840834811655, "market_dynamics": -0.845692, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.799999, "high": 59.169998, "low": 57.099998, "close": 59.099998, "volume": 1374164}, "trend_line": 63.346333, "activity_lines": {"activity_5": 59.170666, "activity_10": 59.66309, "activity_20": 61.113619, "activity_30": 62.36486}, "trend_signal": 0, "fair_value": 73.193846, "relative_strength": -14.591113, "rate_of_change": -0.007366892393170994, "market_dynamics": -0.897612, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.580002, "high": 60.02, "low": 58.27, "close": 59.669998, "volume": 1168008}, "trend_line": 63.338333, "activity_lines": {"activity_5": 59.265332, "activity_10": 59.545817, "activity_20": 60.837618, "activity_30": 62.127677}, "trend_signal": 0, "fair_value": 73.118269, "relative_strength": -15.31808, "rate_of_change": -0.012628986748140057, "market_dynamics": -0.769554, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.700001, "high": 60.5, "low": 57.009998, "close": 57.599998, "volume": 1321606}, "trend_line": 63.204333, "activity_lines": {"activity_5": 58.729998, "activity_10": 59.148726, "activity_20": 60.401952, "activity_30": 61.757462}, "trend_signal": 0, "fair_value": 72.999615, "relative_strength": -17.250324, "rate_of_change": -0.2115622461993124, "market_dynamics": -0.794676, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.889999, "high": 58.189999, "low": 54.98, "close": 56.150002, "volume": 884392}, "trend_line": 63.036, "activity_lines": {"activity_5": 57.833333, "activity_10": 58.540363, "activity_20": 59.868333, "activity_30": 61.302344}, "trend_signal": 0, "fair_value": 72.862821, "relative_strength": -17.107189, "rate_of_change": -0.2663314238281685, "market_dynamics": -0.870676, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.029999, "high": 58.75, "low": 55.82, "close": 58.349998, "volume": 726235}, "trend_line": 62.949666, "activity_lines": {"activity_5": 57.839332, "activity_10": 58.429454, "activity_20": 59.606666, "activity_30": 61.000021}, "trend_signal": 0, "fair_value": 72.734295, "relative_strength": -15.900477, "rate_of_change": -0.13695983247668125, "market_dynamics": -0.967128, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.349998, "high": 58.880001, "low": 56.650002, "close": 57.419998, "volume": 646221}, "trend_line": 62.751333, "activity_lines": {"activity_5": 57.587999, "activity_10": 58.133272, "activity_20": 59.282761, "activity_30": 60.643268}, "trend_signal": 0, "fair_value": 72.630128, "relative_strength": -15.423293, "rate_of_change": -0.3150660084518925, "market_dynamics": -1.104192, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.41, "high": 58.869999, "low": 55.759998, "close": 57.759998, "volume": 1500315}, "trend_line": 62.408666, "activity_lines": {"activity_5": 57.561999, "activity_10": 57.978362, "activity_20": 59.02238, "activity_30": 60.321247}, "trend_signal": 0, "fair_value": 72.497885, "relative_strength": -15.617056, "rate_of_change": -0.5460712683187238, "market_dynamics": -0.864379, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.400002, "high": 62.360001, "low": 57.610001, "close": 59.189999, "volume": 1605102}, "trend_line": 61.877, "activity_lines": {"activity_5": 58.139999, "activity_10": 58.134544, "activity_20": 58.925618, "activity_30": 60.113591}, "trend_signal": 0, "fair_value": 72.362372, "relative_strength": -14.858407, "rate_of_change": -0.8519105343478969, "market_dynamics": -0.363757, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.259998, "high": 60.889999, "low": 58.700001, "close": 59.360001, "volume": 1384594}, "trend_line": 61.681, "activity_lines": {"activity_5": 58.668666, "activity_10": 58.325999, "activity_20": 58.870809, "activity_30": 59.951204}, "trend_signal": 0, "fair_value": 72.22359, "relative_strength": -16.786281, "rate_of_change": -0.3167574381434217, "market_dynamics": 0.118409, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.66, "high": 66.480003, "low": 59.52, "close": 65.419998, "volume": 1839560}, "trend_line": 61.628333, "activity_lines": {"activity_5": 61.003332, "activity_10": 59.60709, "activity_20": 59.412761, "activity_30": 60.192429}, "trend_signal": 0, "fair_value": 72.156539, "relative_strength": -12.834664, "rate_of_change": -0.08538609944715485, "market_dynamics": 0.846469, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.519997, "high": 66.110001, "low": 61.119999, "close": 63.290001, "volume": 2080903}, "trend_line": 61.519, "activity_lines": {"activity_5": 62.156666, "activity_10": 60.386727, "activity_20": 59.737333, "activity_30": 60.299634}, "trend_signal": 0, "fair_value": 72.061859, "relative_strength": -10.330701, "rate_of_change": -0.17740703776621616, "market_dynamics": 1.216203, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.099998, "high": 65.830002, "low": 62.200001, "close": 62.84, "volume": 1732718}, "trend_line": 61.362333, "activity_lines": {"activity_5": 62.768667, "activity_10": 61.008363, "activity_20": 60.02038, "activity_30": 60.38486}, "trend_signal": 0, "fair_value": 71.961539, "relative_strength": -10.10335, "rate_of_change": -0.2546644126204893, "market_dynamics": 1.403769, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.990002, "high": 66.900002, "low": 61.869999, "close": 66.43, "volume": 1069100}, "trend_line": 61.375666, "activity_lines": {"activity_5": 64.238667, "activity_10": 62.225091, "activity_20": 60.655523, "activity_30": 60.711806}, "trend_signal": 0, "fair_value": 71.904103, "relative_strength": -5.794416, "rate_of_change": 0.021728313361232415, "market_dynamics": 1.503764, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.669998, "high": 67.279999, "low": 63.599998, "close": 65.209999, "volume": 1739162}, "trend_line": 61.240666, "activity_lines": {"activity_5": 64.819333, "activity_10": 63.059454, "activity_20": 61.146142, "activity_30": 60.959182}, "trend_signal": 0, "fair_value": 71.82109, "relative_strength": -8.478066, "rate_of_change": -0.21995687997911928, "market_dynamics": 1.45717, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.349998, "high": 82.160004, "low": 64.849998, "close": 81.010002, "volume": 3652987}, "trend_line": 61.811666, "activity_lines": {"activity_5": 70.276667, "activity_10": 66.601818, "activity_20": 63.123904, "activity_30": 62.234623}, "trend_signal": 1, "fair_value": 71.855, "relative_strength": 7.846799, "rate_of_change": 0.9323869861245551, "market_dynamics": 1.508487, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.080002, "high": 119.480003, "low": 76.730003, "close": 95.730003, "volume": 3992027}, "trend_line": 62.870666, "activity_lines": {"activity_5": 79.601335, "activity_10": 72.408546, "activity_20": 66.391428, "activity_30": 64.422903}, "trend_signal": 1, "fair_value": 72.030513, "relative_strength": 19.333228, "rate_of_change": 1.7132688188666483, "market_dynamics": 1.583031, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.739998, "high": 102.440002, "low": 91.959999, "close": 96.139999, "volume": 1476520}, "trend_line": 63.958, "activity_lines": {"activity_5": 86.900001, "activity_10": 77.593273, "activity_20": 69.536381, "activity_30": 66.569312}, "trend_signal": 1, "fair_value": 72.198333, "relative_strength": 20.801571, "rate_of_change": 1.7294774641006643, "market_dynamics": 1.612632, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 101.669998, "low": 84.370003, "close": 94.480003, "volume": 2304640}, "trend_line": 64.954, "activity_lines": {"activity_5": 91.425335, "activity_10": 81.778365, "activity_20": 72.353857, "activity_30": 68.538473}, "trend_signal": 1, "fair_value": 72.327244, "relative_strength": 20.047181, "rate_of_change": 1.5572719597235611, "market_dynamics": 1.641797, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.309998, "high": 113.970001, "low": 92.080002, "close": 111.540001, "volume": 1678951}, "trend_line": 66.556, "activity_lines": {"activity_5": 99.767335, "activity_10": 88.423637, "activity_20": 76.629191, "activity_30": 71.544022}, "trend_signal": 1, "fair_value": 72.524936, "relative_strength": 35.555043, "rate_of_change": 2.4663608091880467, "market_dynamics": 1.566267, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.959999, "high": 117.629997, "low": 91.050003, "close": 97.870003, "volume": 1727850}, "trend_line": 67.739333, "activity_lines": {"activity_5": 100.464002, "activity_10": 91.634729, "activity_20": 79.350953, "activity_30": 73.56428}, "trend_signal": 1, "fair_value": 72.625641, "relative_strength": 22.668033, "rate_of_change": 1.7779508984915027, "market_dynamics": 1.413628, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.230003, "high": 105.629997, "low": 86.959999, "close": 94.690002, "volume": 1409764}, "trend_line": 68.776667, "activity_lines": {"activity_5": 98.976669, "activity_10": 93.677638, "activity_20": 81.585429, "activity_30": 75.303033}, "trend_signal": 1, "fair_value": 72.73718, "relative_strength": 16.71199, "rate_of_change": 1.531361402687566, "market_dynamics": 1.248211, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.18, "high": 98.389999, "low": 80.559998, "close": 95.849998, "volume": 1280683}, "trend_line": 69.805667, "activity_lines": {"activity_5": 97.945334, "activity_10": 95.360547, "activity_20": 83.760905, "activity_30": 77.049699}, "trend_signal": 1, "fair_value": 72.872372, "relative_strength": 16.050054, "rate_of_change": 1.4961469418109434, "market_dynamics": 1.004617, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.620003, "high": 110.93, "low": 92.68, "close": 105.07, "volume": 1491248}, "trend_line": 71.292, "activity_lines": {"activity_5": 100.006667, "activity_10": 98.119637, "activity_20": 86.642191, "activity_30": 79.324817}, "trend_signal": 1, "fair_value": 73.10641, "relative_strength": 22.875729, "rate_of_change": 2.129244034012313, "market_dynamics": 0.867425, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.139999, "high": 107.459999, "low": 88.660004, "close": 94.809998, "volume": 1668282}, "trend_line": 72.402, "activity_lines": {"activity_5": 97.941999, "activity_10": 98.310728, "activity_20": 88.320286, "activity_30": 80.842108}, "trend_signal": 1, "fair_value": 73.259872, "relative_strength": 13.084142, "rate_of_change": 1.5569769399091054, "market_dynamics": 0.67799, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.25, "high": 103.669998, "low": 93.82, "close": 101.169998, "volume": 1117865}, "trend_line": 73.859, "activity_lines": {"activity_5": 99.112665, "activity_10": 99.12, "activity_20": 90.42, "activity_30": 82.698108}, "trend_signal": 1, "fair_value": 73.447756, "relative_strength": 16.730049, "rate_of_change": 2.012375348747263, "market_dynamics": 0.577157, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.059998, "high": 109.470001, "low": 95.760002, "close": 96.349998, "volume": 1086450}, "trend_line": 75.011, "activity_lines": {"activity_5": 98.456665, "activity_10": 98.686363, "activity_20": 91.856762, "activity_30": 84.14914}, "trend_signal": 1, "fair_value": 73.604936, "relative_strength": 12.895995, "rate_of_change": 1.5597286721997334, "market_dynamics": 0.431392, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 99.43, "low": 87.110001, "close": 88.900002, "volume": 1407244}, "trend_line": 75.955333, "activity_lines": {"activity_5": 95.206666, "activity_10": 96.886909, "activity_20": 92.398619, "activity_30": 85.045204}, "trend_signal": 1, "fair_value": 73.725449, "relative_strength": 6.078574, "rate_of_change": 1.2589260241831202, "market_dynamics": 0.12133, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.550003, "high": 89.019997, "low": 86.349998, "close": 87.360001, "volume": 235145}, "trend_line": 76.886333, "activity_lines": {"activity_5": 91.906667, "activity_10": 94.939091, "activity_20": 92.645524, "activity_30": 85.780989}, "trend_signal": 1, "fair_value": 73.828462, "relative_strength": 4.983045, "rate_of_change": 1.2257203849004221, "market_dynamics": -0.164424, "expectation": {"probability": 46.9484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0a8c93-e4e9-4c7a-ae43-c74c800c8d32/", "share_image": "https://sharemaestro.com/terminal/9b0a8c93-e4e9-4c7a-ae43-c74c800c8d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}