{"ticker": {"uuid": "9b0b75d5-72b5-4bff-ae30-be968a7f01c3", "symbol": "CVB", "name": "CurveBeam AI Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVB fell 19.67%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.68 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.68"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 1921399}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055945, "activity_20": 0.0592, "activity_30": 0.063245}, "trend_signal": 0, "fair_value": 0.162746, "relative_strength": -38.675503, "rate_of_change": -1.9759015231510364, "market_dynamics": -0.517171, "expectation": {"probability": 38.8963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.3, "close": 0.415, "volume": 7221908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.545, "low": 0.42, "close": 0.455, "volume": 3311494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 662609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 757818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 242618}, "trend_line": null, "activity_lines": {"activity_5": 0.428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 475938}, "trend_line": null, "activity_lines": {"activity_5": 0.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 201026}, "trend_line": null, "activity_lines": {"activity_5": 0.408667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.420714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 100421}, "trend_line": null, "activity_lines": {"activity_5": 0.390333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 213883}, "trend_line": null, "activity_lines": {"activity_5": 0.371667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 177915}, "trend_line": null, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.375273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 293294}, "trend_line": null, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.365182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 130974}, "trend_line": null, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.350091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.295, "close": 0.39, "volume": 366739}, "trend_line": null, "activity_lines": {"activity_5": 0.343, "activity_10": 0.353182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.383846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 523445}, "trend_line": null, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 235309}, "trend_line": null, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 181533}, "trend_line": null, "activity_lines": {"activity_5": 0.331, "activity_10": 0.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 170552}, "trend_line": null, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 155774}, "trend_line": null, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.32, "close": 0.415, "volume": 108152}, "trend_line": null, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.346091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 77864}, "trend_line": null, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.350909, "activity_20": 0.354238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 133120}, "trend_line": null, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.357364, "activity_20": 0.35519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 129898}, "trend_line": null, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.355818, "activity_20": 0.3525, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 40147}, "trend_line": null, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.353636, "activity_20": 0.350357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.23, "close": 0.23, "volume": 714658}, "trend_line": null, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.332364, "activity_20": 0.338167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 76737}, "trend_line": null, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.312727, "activity_20": 0.326881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 406294}, "trend_line": null, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.293091, "activity_20": 0.315571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 140764}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": 0.273455, "activity_20": 0.304238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1975, "close": 0.2, "volume": 805143}, "trend_line": null, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.254273, "activity_20": 0.292786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1975, "close": 0.2, "volume": 203097}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.237364, "activity_20": 0.282095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762041, "expectation": {"probability": 30.0712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.195, "volume": 417680}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.201, "activity_10": 0.223455, "activity_20": 0.271619, "activity_30": 0.295871}, "trend_signal": 0, "fair_value": 0.3315, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.985051, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2025, "volume": 119935}, "trend_line": 0.324417, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.214, "activity_20": 0.262381, "activity_30": 0.287548}, "trend_signal": 0, "fair_value": 0.327339, "relative_strength": null, "rate_of_change": -2.136651583710409, "market_dynamics": -0.962903, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 66983}, "trend_line": 0.316083, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.208227, "activity_20": 0.254036, "activity_30": 0.279844}, "trend_signal": 0, "fair_value": 0.323516, "relative_strength": null, "rate_of_change": -2.5689159322723554, "market_dynamics": -1.045574, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 123768}, "trend_line": 0.30825, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.203091, "activity_20": 0.245214, "activity_30": 0.272032}, "trend_signal": 0, "fair_value": 0.319621, "relative_strength": null, "rate_of_change": -2.4781465627698984, "market_dynamics": -1.050915, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 305565}, "trend_line": 0.300583, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199682, "activity_20": 0.236845, "activity_30": 0.264403}, "trend_signal": 0, "fair_value": 0.315809, "relative_strength": null, "rate_of_change": -2.4872668288726794, "market_dynamics": -1.067483, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 58940}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.1905, "activity_10": 0.195182, "activity_20": 0.228143, "activity_30": 0.256624}, "trend_signal": 0, "fair_value": 0.311929, "relative_strength": null, "rate_of_change": -2.716720506482405, "market_dynamics": -1.074435, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 199055}, "trend_line": 0.284083, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.188864, "activity_20": 0.218726, "activity_30": 0.248403}, "trend_signal": 0, "fair_value": 0.307847, "relative_strength": null, "rate_of_change": -2.8500394983875794, "market_dynamics": -1.085274, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 2762185}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187182, "activity_20": 0.211952, "activity_30": 0.242011}, "trend_signal": 0, "fair_value": 0.304527, "relative_strength": null, "rate_of_change": -2.3464973264855518, "market_dynamics": -0.870659, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 189665}, "trend_line": 0.271583, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185955, "activity_20": 0.205893, "activity_30": 0.236048}, "trend_signal": 0, "fair_value": 0.301382, "relative_strength": null, "rate_of_change": -2.102971339175323, "market_dynamics": -0.662802, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 694735}, "trend_line": 0.26575, "activity_lines": {"activity_5": 0.177, "activity_10": 0.182273, "activity_20": 0.199071, "activity_30": 0.229495}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": null, "rate_of_change": -2.1477780273434024, "market_dynamics": -0.379994, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 265796}, "trend_line": 0.261417, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180045, "activity_20": 0.193893, "activity_30": 0.22364}, "trend_signal": 0, "fair_value": 0.294938, "relative_strength": null, "rate_of_change": -1.6304797742238857, "market_dynamics": -0.083035, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 935120}, "trend_line": 0.256083, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179091, "activity_20": 0.190095, "activity_30": 0.218387}, "trend_signal": 0, "fair_value": 0.292134, "relative_strength": null, "rate_of_change": -2.0404181824441427, "market_dynamics": 0.101049, "expectation": {"probability": 28.9985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.16, "close": 0.21, "volume": 1183827}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184, "activity_20": 0.190107, "activity_30": 0.215414}, "trend_signal": 0, "fair_value": 0.290179, "relative_strength": null, "rate_of_change": -1.2363179125517907, "market_dynamics": 0.354433, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 373093}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186091, "activity_20": 0.18931, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 0.287965, "relative_strength": null, "rate_of_change": -2.570013087297416, "market_dynamics": 0.496205, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 180692}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.185455, "activity_20": 0.187774, "activity_30": 0.207392}, "trend_signal": 0, "fair_value": 0.285511, "relative_strength": null, "rate_of_change": -1.8939440054866363, "market_dynamics": 0.55593, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1862151}, "trend_line": 0.236083, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181364, "activity_20": 0.184571, "activity_30": 0.202118}, "trend_signal": 0, "fair_value": 0.282722, "relative_strength": null, "rate_of_change": -2.3441571871768376, "market_dynamics": 0.541233, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 215964}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184, "activity_20": 0.185036, "activity_30": 0.199468}, "trend_signal": 0, "fair_value": 0.280815, "relative_strength": null, "rate_of_change": -1.7646336246150616, "market_dynamics": 0.448707, "expectation": {"probability": 31.026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.265, "low": 0.19, "close": 0.235, "volume": 6656853}, "trend_line": 0.228583, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.193364, "activity_20": 0.189429, "activity_30": 0.199667}, "trend_signal": 0, "fair_value": 0.27984, "relative_strength": null, "rate_of_change": -1.4375832733262346, "market_dynamics": 0.580323, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.22, "close": 0.245, "volume": 2234135}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.203636, "activity_20": 0.194655, "activity_30": 0.200726}, "trend_signal": 0, "fair_value": 0.279115, "relative_strength": null, "rate_of_change": -1.166315955254766, "market_dynamics": 0.745067, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 371888}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.229, "activity_10": 0.211909, "activity_20": 0.19919, "activity_30": 0.201634}, "trend_signal": 0, "fair_value": 0.278316, "relative_strength": null, "rate_of_change": -2.5823643196395163, "market_dynamics": 0.820543, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.236808, "high": 0.236808, "low": 0.227142, "close": 0.227142, "volume": 40032}, "trend_line": 0.215488, "activity_lines": {"activity_5": 0.233047, "activity_10": 0.216571, "activity_20": 0.202311, "activity_30": 0.20209}, "trend_signal": 0, "fair_value": 0.277293, "relative_strength": null, "rate_of_change": -2.0878486752725056, "market_dynamics": 0.86785, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.2425, "low": 0.175, "close": 0.23, "volume": 1945995}, "trend_line": 0.210488, "activity_lines": {"activity_5": 0.233571, "activity_10": 0.220805, "activity_20": 0.205551, "activity_30": 0.203026}, "trend_signal": 0, "fair_value": 0.276366, "relative_strength": null, "rate_of_change": -2.3203148203148225, "market_dynamics": 0.835207, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.185, "close": 0.19, "volume": 909479}, "trend_line": 0.205488, "activity_lines": {"activity_5": 0.218428, "activity_10": 0.216857, "activity_20": 0.20485, "activity_30": 0.201704}, "trend_signal": 0, "fair_value": 0.274705, "relative_strength": -35.621285, "rate_of_change": -2.3754323286838224, "market_dynamics": 0.680468, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 981283}, "trend_line": 0.200821, "activity_lines": {"activity_5": 0.209619, "activity_10": 0.215091, "activity_20": 0.205173, "activity_30": 0.20135}, "trend_signal": 1, "fair_value": 0.273295, "relative_strength": -31.490343, "rate_of_change": -2.27117885229308, "market_dynamics": 0.625584, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 968734}, "trend_line": 0.199155, "activity_lines": {"activity_5": 0.197143, "activity_10": 0.209597, "activity_20": 0.203568, "activity_30": 0.200007}, "trend_signal": 0, "fair_value": 0.271567, "relative_strength": -37.529735, "rate_of_change": -0.8295945145179044, "market_dynamics": 0.475621, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 489188}, "trend_line": 0.197488, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.204104, "activity_20": 0.20201, "activity_30": 0.198771}, "trend_signal": 0, "fair_value": 0.269903, "relative_strength": -35.609485, "rate_of_change": -0.837036479124301, "market_dynamics": 0.234079, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 581668}, "trend_line": 0.195655, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.195519, "activity_20": 0.199024, "activity_30": 0.196675}, "trend_signal": 0, "fair_value": 0.268029, "relative_strength": -40.378771, "rate_of_change": -0.9281576602122668, "market_dynamics": 0.033719, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 154486}, "trend_line": 0.194155, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.18748, "activity_20": 0.196037, "activity_30": 0.194697}, "trend_signal": 0, "fair_value": 0.266222, "relative_strength": -39.818985, "rate_of_change": -0.7666555927525498, "market_dynamics": -0.227701, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 937962}, "trend_line": 0.192821, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.179805, "activity_20": 0.19267, "activity_30": 0.192494}, "trend_signal": 0, "fair_value": 0.26439, "relative_strength": -40.307793, "rate_of_change": -0.6870799103808822, "market_dynamics": -0.375042, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 732403}, "trend_line": 0.190655, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.16913, "activity_20": 0.187041, "activity_30": 0.188763}, "trend_signal": 0, "fair_value": 0.262197, "relative_strength": -48.06308, "rate_of_change": -1.123321629905457, "market_dynamics": -0.555966, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 626538}, "trend_line": 0.188655, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160364, "activity_20": 0.181578, "activity_30": 0.185173}, "trend_signal": 0, "fair_value": 0.260077, "relative_strength": -47.372218, "rate_of_change": -1.0490152369463177, "market_dynamics": -0.671577, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 285712}, "trend_line": 0.187071, "activity_lines": {"activity_5": 0.147, "activity_10": 0.156909, "activity_20": 0.178211, "activity_30": 0.183002}, "trend_signal": 0, "fair_value": 0.258355, "relative_strength": -38.899594, "rate_of_change": -0.8396278921841468, "market_dynamics": -0.771237, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 646864}, "trend_line": 0.184571, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.150273, "activity_20": 0.172582, "activity_30": 0.179319}, "trend_signal": 0, "fair_value": 0.256285, "relative_strength": -47.352218, "rate_of_change": -1.3363909959320122, "market_dynamics": -0.892981, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.09, "close": 0.092, "volume": 2710107}, "trend_line": 0.181138, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.137818, "activity_20": 0.163714, "activity_30": 0.173347}, "trend_signal": 0, "fair_value": 0.253677, "relative_strength": -61.393921, "rate_of_change": -1.8599888389833827, "market_dynamics": -0.911219, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 2701895}, "trend_line": 0.178138, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.128782, "activity_20": 0.156099, "activity_30": 0.168112}, "trend_signal": 0, "fair_value": 0.251276, "relative_strength": -58.058674, "rate_of_change": -1.6561958285947747, "market_dynamics": -0.895514, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.096, "close": 0.12, "volume": 1761185}, "trend_line": 0.176138, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.124836, "activity_20": 0.15077, "activity_30": 0.164362}, "trend_signal": 0, "fair_value": 0.249256, "relative_strength": -48.194733, "rate_of_change": -1.1227250783100753, "market_dynamics": -0.840749, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1274879}, "trend_line": 0.174138, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.119255, "activity_20": 0.144203, "activity_30": 0.159772}, "trend_signal": 0, "fair_value": 0.24707, "relative_strength": -54.219586, "rate_of_change": -1.1354733220542994, "market_dynamics": -0.817239, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 1305064}, "trend_line": 0.171638, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.115673, "activity_20": 0.13854, "activity_30": 0.155634}, "trend_signal": 0, "fair_value": 0.245025, "relative_strength": -51.124279, "rate_of_change": -1.4356429957849377, "market_dynamics": -0.819544, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.125, "volume": 156039}, "trend_line": 0.169638, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115818, "activity_20": 0.134901, "activity_30": 0.152625}, "trend_signal": 0, "fair_value": 0.243259, "relative_strength": -43.144047, "rate_of_change": -1.1652431279786537, "market_dynamics": -0.715646, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.125, "volume": 854070}, "trend_line": 0.168138, "activity_lines": {"activity_5": 0.119, "activity_10": 0.1166, "activity_20": 0.131834, "activity_30": 0.149745}, "trend_signal": 0, "fair_value": 0.241546, "relative_strength": -40.986479, "rate_of_change": -0.8842358433841482, "market_dynamics": -0.570724, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.115, "close": 0.125, "volume": 1451402}, "trend_line": 0.166471, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117564, "activity_20": 0.129314, "activity_30": 0.146962}, "trend_signal": 0, "fair_value": 0.239881, "relative_strength": -38.011944, "rate_of_change": -0.9914475014571374, "market_dynamics": -0.291735, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 98650}, "trend_line": 0.164305, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.116891, "activity_20": 0.126329, "activity_30": 0.143641}, "trend_signal": 0, "fair_value": 0.238122, "relative_strength": -42.513361, "rate_of_change": -1.3011275237128397, "market_dynamics": -0.105114, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.155, "volume": 908217}, "trend_line": 0.162471, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.124218, "activity_20": 0.1277, "activity_30": 0.143041}, "trend_signal": 0, "fair_value": 0.236967, "relative_strength": -20.521292, "rate_of_change": -1.1162167919418169, "market_dynamics": 0.176132, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1191942}, "trend_line": 0.160471, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.127455, "activity_20": 0.127333, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.23557, "relative_strength": -29.157755, "rate_of_change": -1.230988914944822, "market_dynamics": 0.385259, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 373554}, "trend_line": 0.158805, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129, "activity_20": 0.1268, "activity_30": 0.139303}, "trend_signal": 0, "fair_value": 0.234144, "relative_strength": -30.151423, "rate_of_change": -1.0381938169513498, "market_dynamics": 0.429432, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 991207}, "trend_line": 0.157305, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127273, "activity_20": 0.125076, "activity_30": 0.136477}, "trend_signal": 0, "fair_value": 0.232555, "relative_strength": -37.246708, "rate_of_change": -0.9445546424860686, "market_dynamics": 0.520841, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.098, "close": 0.11, "volume": 2235593}, "trend_line": 0.154471, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124727, "activity_20": 0.123186, "activity_30": 0.133425}, "trend_signal": 0, "fair_value": 0.230943, "relative_strength": -39.943359, "rate_of_change": -1.801595626331015, "market_dynamics": 0.49754, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.1825, "low": 0.11, "close": 0.165, "volume": 6067904}, "trend_line": 0.152138, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132091, "activity_20": 0.126795, "activity_30": 0.134104}, "trend_signal": 0, "fair_value": 0.230086, "relative_strength": -8.819826, "rate_of_change": -1.5103158521664273, "market_dynamics": 0.572255, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 1548901}, "trend_line": 0.148471, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133, "activity_20": 0.127548, "activity_30": 0.132998}, "trend_signal": 0, "fair_value": 0.228867, "relative_strength": -24.905687, "rate_of_change": -2.410311690701865, "market_dynamics": 0.661064, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 478261}, "trend_line": 0.144971, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133727, "activity_20": 0.128419, "activity_30": 0.132129}, "trend_signal": 0, "fair_value": 0.227679, "relative_strength": -21.753707, "rate_of_change": -2.35736271729833, "market_dynamics": 0.729627, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 2246955}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131545, "activity_20": 0.127862, "activity_30": 0.130518}, "trend_signal": 0, "fair_value": 0.226333, "relative_strength": -28.659384, "rate_of_change": -2.4632512709438377, "market_dynamics": 0.734787, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 495666}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127636, "activity_20": 0.126424, "activity_30": 0.128492}, "trend_signal": 0, "fair_value": 0.224897, "relative_strength": -32.019959, "rate_of_change": -2.8288543140028315, "market_dynamics": 0.480093, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1254677}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.122909, "activity_20": 0.124724, "activity_30": 0.126402}, "trend_signal": 0, "fair_value": 0.223435, "relative_strength": -33.034116, "rate_of_change": -2.0618631732168864, "market_dynamics": 0.246378, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 397628}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.12, "activity_20": 0.123619, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.222068, "relative_strength": -30.28494, "rate_of_change": -2.2293727288265344, "market_dynamics": 0.051925, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 220981}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119364, "activity_20": 0.123381, "activity_30": 0.124071}, "trend_signal": 0, "fair_value": 0.220853, "relative_strength": -23.624602, "rate_of_change": -1.5201380285329924, "market_dynamics": -0.10722, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 2418349}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.116182, "activity_20": 0.121619, "activity_30": 0.122486}, "trend_signal": 0, "fair_value": 0.21949, "relative_strength": -29.65014, "rate_of_change": -1.929503654479902, "market_dynamics": -0.109552, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 1400557}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112273, "activity_20": 0.119452, "activity_30": 0.12074}, "trend_signal": 0, "fair_value": 0.2181, "relative_strength": -32.05372, "rate_of_change": -1.7053995136424218, "market_dynamics": -0.217686, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 177276}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109455, "activity_20": 0.117786, "activity_30": 0.119456}, "trend_signal": 0, "fair_value": 0.2168, "relative_strength": -29.501671, "rate_of_change": -1.6012810248198575, "market_dynamics": -0.294575, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 170738}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106273, "activity_20": 0.115381, "activity_30": 0.117785}, "trend_signal": 0, "fair_value": 0.215439, "relative_strength": -35.465751, "rate_of_change": -1.7087062652562985, "market_dynamics": -0.455968, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 778198}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.104327, "activity_20": 0.113395, "activity_30": 0.116443}, "trend_signal": 0, "fair_value": 0.214142, "relative_strength": -34.844305, "rate_of_change": -0.9660596026490078, "market_dynamics": -0.559434, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 224338}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.103927, "activity_20": 0.112005, "activity_30": 0.115499}, "trend_signal": 0, "fair_value": 0.212929, "relative_strength": -30.735129, "rate_of_change": -0.835889762858075, "market_dynamics": -0.497645, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1760556}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101073, "activity_20": 0.109281, "activity_30": 0.113652}, "trend_signal": 0, "fair_value": 0.211578, "relative_strength": -40.752046, "rate_of_change": -1.8257988923823905, "market_dynamics": -0.548257, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.0865, "close": 0.088, "volume": 615262}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098218, "activity_20": 0.106486, "activity_30": 0.111815}, "trend_signal": 0, "fair_value": 0.210235, "relative_strength": -41.438059, "rate_of_change": -1.2020572350966354, "market_dynamics": -0.65148, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.077, "close": 0.08, "volume": 672899}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.094218, "activity_20": 0.103248, "activity_30": 0.109553}, "trend_signal": 0, "fair_value": 0.208835, "relative_strength": -46.431717, "rate_of_change": -0.34762355844855397, "market_dynamics": -0.821572, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.072, "close": 0.078, "volume": 1973915}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.0904, "activity_20": 0.100081, "activity_30": 0.107187}, "trend_signal": 0, "fair_value": 0.207443, "relative_strength": -47.261986, "rate_of_change": -0.6401144182720386, "market_dynamics": -0.949965, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 593879}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0868, "activity_20": 0.096876, "activity_30": 0.104675}, "trend_signal": 0, "fair_value": 0.206049, "relative_strength": -48.53997, "rate_of_change": -1.3165632433096657, "market_dynamics": -1.050328, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 400701}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.082655, "activity_20": 0.09329, "activity_30": 0.101873}, "trend_signal": 0, "fair_value": 0.204621, "relative_strength": -51.606144, "rate_of_change": -1.067302304483565, "market_dynamics": -1.069643, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.063, "close": 0.077, "volume": 1766945}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.080527, "activity_20": 0.090662, "activity_30": 0.099665}, "trend_signal": 0, "fair_value": 0.203306, "relative_strength": -45.325696, "rate_of_change": -0.9889151600694073, "market_dynamics": -0.968702, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.0855, "low": 0.071, "close": 0.074, "volume": 956118}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.078364, "activity_20": 0.088167, "activity_30": 0.097333}, "trend_signal": 0, "fair_value": 0.201986, "relative_strength": -46.992026, "rate_of_change": -1.5435882069860927, "market_dynamics": -1.048001, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 288364}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075891, "activity_20": 0.085581, "activity_30": 0.094854}, "trend_signal": 0, "fair_value": 0.200653, "relative_strength": -48.417321, "rate_of_change": -1.690444790792472, "market_dynamics": -1.056046, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.079, "volume": 122949}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.0756, "activity_20": 0.084162, "activity_30": 0.093073}, "trend_signal": 0, "fair_value": 0.199436, "relative_strength": -41.415909, "rate_of_change": -1.4380863039399687, "market_dynamics": -0.890426, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 747000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074873, "activity_20": 0.082462, "activity_30": 0.091069}, "trend_signal": 0, "fair_value": 0.198194, "relative_strength": -43.003119, "rate_of_change": -1.3010745524284442, "market_dynamics": -0.824665, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1125669}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.076436, "activity_20": 0.081981, "activity_30": 0.089862}, "trend_signal": 0, "fair_value": 0.197085, "relative_strength": -32.875028, "rate_of_change": -2.2497589199614287, "market_dynamics": -0.327809, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.085, "close": 0.115, "volume": 1143129}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.091, "activity_10": 0.083509, "activity_20": 0.084452, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.196288, "relative_strength": -8.696636, "rate_of_change": -0.658005070683754, "market_dynamics": 0.197882, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 1448850}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.092673, "activity_20": 0.088329, "activity_30": 0.092632}, "trend_signal": 0, "fair_value": 0.19565, "relative_strength": 2.980872, "rate_of_change": 0.0, "market_dynamics": 0.576637, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.17, "volume": 2393652}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.108164, "activity_20": 0.095967, "activity_30": 0.097103}, "trend_signal": 0, "fair_value": 0.195406, "relative_strength": 35.334585, "rate_of_change": 1.8202581926514412, "market_dynamics": 0.95616, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.115, "close": 0.1175, "volume": 1788050}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.112382, "activity_20": 0.098295, "activity_30": 0.098069}, "trend_signal": 0, "fair_value": 0.194671, "relative_strength": -5.330158, "rate_of_change": 0.24382393960968685, "market_dynamics": 1.013601, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 1059742}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.115264, "activity_20": 0.100302, "activity_30": 0.098857}, "trend_signal": 0, "fair_value": 0.193927, "relative_strength": -5.025821, "rate_of_change": -1.6208906142066302, "market_dynamics": 0.980147, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 271877}, "trend_line": 0.10095, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.120182, "activity_20": 0.10369, "activity_30": 0.10072}, "trend_signal": 0, "fair_value": 0.193335, "relative_strength": 8.309149, "rate_of_change": -0.16515521623465934, "market_dynamics": 0.895397, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2824378}, "trend_line": 0.10045, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122264, "activity_20": 0.105969, "activity_30": 0.101949}, "trend_signal": 1, "fair_value": 0.192662, "relative_strength": 1.949013, "rate_of_change": -0.4952947003467067, "market_dynamics": 0.882754, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 1724411}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.121618, "activity_20": 0.1072, "activity_30": 0.102566}, "trend_signal": 1, "fair_value": 0.19191, "relative_strength": -5.756756, "rate_of_change": -0.33150821304131406, "market_dynamics": 0.818097, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 3454820}, "trend_line": 0.099783, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.118591, "activity_20": 0.107455, "activity_30": 0.102558}, "trend_signal": 1, "fair_value": 0.191082, "relative_strength": -15.563258, "rate_of_change": -0.3336096766782874, "market_dynamics": 0.780713, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 5698745}, "trend_line": 0.099283, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.113273, "activity_20": 0.10671, "activity_30": 0.101927}, "trend_signal": 1, "fair_value": 0.19018, "relative_strength": -23.042669, "rate_of_change": -0.501087359570268, "market_dynamics": 0.716309, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.081, "close": 0.087, "volume": 2692925}, "trend_line": 0.098517, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.107318, "activity_20": 0.105669, "activity_30": 0.101134}, "trend_signal": 0, "fair_value": 0.189267, "relative_strength": -24.91391, "rate_of_change": -0.771531883605454, "market_dynamics": 0.46978, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 1738771}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.102055, "activity_20": 0.10469, "activity_30": 0.100456}, "trend_signal": 0, "fair_value": 0.188378, "relative_strength": -23.557146, "rate_of_change": -1.0830618065917543, "market_dynamics": 0.191364, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.13, "low": 0.082, "close": 0.09, "volume": 43525322}, "trend_line": 0.09695, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.097918, "activity_20": 0.103855, "activity_30": 0.099975}, "trend_signal": 0, "fair_value": 0.187523, "relative_strength": -20.469392, "rate_of_change": -0.5130836326321195, "market_dynamics": 0.048302, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.073, "close": 0.075, "volume": 11357019}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.092509, "activity_20": 0.101519, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.186553, "relative_strength": -32.519757, "rate_of_change": -0.8592057761732858, "market_dynamics": -0.179845, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.078, "volume": 5324376}, "trend_line": 0.095217, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.088418, "activity_20": 0.09944, "activity_30": 0.09739}, "trend_signal": 0, "fair_value": 0.185625, "relative_strength": -28.127283, "rate_of_change": -0.9363588126970236, "market_dynamics": -0.365119, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.068, "close": 0.077, "volume": 4021867}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084818, "activity_20": 0.097262, "activity_30": 0.096215}, "trend_signal": 0, "fair_value": 0.184705, "relative_strength": -26.834785, "rate_of_change": -0.7005051618933604, "market_dynamics": -0.477646, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.071, "volume": 1861120}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.081091, "activity_20": 0.094498, "activity_30": 0.094696}, "trend_signal": 0, "fair_value": 0.183749, "relative_strength": -33.593644, "rate_of_change": -1.0227392913802174, "market_dynamics": -0.752887, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 6505706}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.078073, "activity_20": 0.091633, "activity_30": 0.093174}, "trend_signal": 0, "fair_value": 0.182801, "relative_strength": -33.995407, "rate_of_change": -1.2459527905709373, "market_dynamics": -0.849829, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.068, "close": 0.075, "volume": 2151921}, "trend_line": 0.091917, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076691, "activity_20": 0.089288, "activity_30": 0.092051}, "trend_signal": 0, "fair_value": 0.18191, "relative_strength": -29.075005, "rate_of_change": -0.5410260017096427, "market_dynamics": -0.871775, "expectation": {"probability": 36.3898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.071, "volume": 3311271}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.075036, "activity_20": 0.086557, "activity_30": 0.090701}, "trend_signal": 0, "fair_value": 0.181001, "relative_strength": -31.479768, "rate_of_change": -0.616860863605207, "market_dynamics": -0.918425, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 998094}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074455, "activity_20": 0.084274, "activity_30": 0.089646}, "trend_signal": 0, "fair_value": 0.180139, "relative_strength": -28.170534, "rate_of_change": -0.18281335522714887, "market_dynamics": -0.881795, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.076, "volume": 679990}, "trend_line": 0.091117, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074273, "activity_20": 0.082276, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.1793, "relative_strength": -25.713376, "rate_of_change": -0.07238191329523773, "market_dynamics": -0.839779, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.098, "low": 0.075, "close": 0.083, "volume": 13314631}, "trend_line": 0.091383, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075582, "activity_20": 0.081202, "activity_30": 0.088143}, "trend_signal": 0, "fair_value": 0.178529, "relative_strength": -17.867806, "rate_of_change": 0.2919323507139198, "market_dynamics": -0.60972, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 2312846}, "trend_line": 0.091717, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.076291, "activity_20": 0.080162, "activity_30": 0.087344}, "trend_signal": 0, "fair_value": 0.177739, "relative_strength": -22.590427, "rate_of_change": 0.3654946762526957, "market_dynamics": -0.377095, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 2683927}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.077291, "activity_20": 0.079495, "activity_30": 0.086653}, "trend_signal": 0, "fair_value": 0.176977, "relative_strength": -19.626922, "rate_of_change": 0.14501128471275143, "market_dynamics": -0.110044, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 3416899}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.078418, "activity_20": 0.079086, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.176235, "relative_strength": -18.212992, "rate_of_change": 0.2906913445835638, "market_dynamics": 0.141289, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.076, "volume": 3561054}, "trend_line": 0.092317, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078364, "activity_20": 0.078333, "activity_30": 0.084977}, "trend_signal": 0, "fair_value": 0.175458, "relative_strength": -21.376483, "rate_of_change": 0.21711519046429198, "market_dynamics": 0.149821, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 2178013}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078945, "activity_20": 0.078171, "activity_30": 0.084183}, "trend_signal": 0, "fair_value": 0.174724, "relative_strength": -18.211518, "rate_of_change": 0.03574639557178553, "market_dynamics": 0.255303, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.069, "volume": 12139946}, "trend_line": 0.092183, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077345, "activity_20": 0.077105, "activity_30": 0.082676}, "trend_signal": 0, "fair_value": 0.173917, "relative_strength": -29.660022, "rate_of_change": -0.18083378451543095, "market_dynamics": 0.305644, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 1960383}, "trend_line": 0.09165, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075855, "activity_20": 0.076186, "activity_30": 0.081181}, "trend_signal": 0, "fair_value": 0.173122, "relative_strength": -29.656733, "rate_of_change": -0.5781977154139111, "market_dynamics": 0.212263, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 2583084}, "trend_line": 0.090017, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.073855, "activity_20": 0.075081, "activity_30": 0.079526}, "trend_signal": 0, "fair_value": 0.172317, "relative_strength": -29.258409, "rate_of_change": -1.781778505182756, "market_dynamics": 0.132917, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 1839061}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.071109, "activity_20": 0.0736, "activity_30": 0.077654}, "trend_signal": 0, "fair_value": 0.171486, "relative_strength": -32.049448, "rate_of_change": -2.5550729306686475, "market_dynamics": -0.08943, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 1449046}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.067545, "activity_20": 0.071676, "activity_30": 0.075543}, "trend_signal": 0, "fair_value": 0.170623, "relative_strength": -36.500627, "rate_of_change": -4.370874516912347, "market_dynamics": -0.395911, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 1583223}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.063764, "activity_20": 0.069538, "activity_30": 0.073422}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -40.723134, "rate_of_change": -2.641774853069151, "market_dynamics": -0.631416, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 1922473}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.060491, "activity_20": 0.067514, "activity_30": 0.071443}, "trend_signal": 0, "fair_value": 0.168877, "relative_strength": -40.278847, "rate_of_change": -2.6130505589773065, "market_dynamics": -0.886749, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.051, "close": 0.061, "volume": 1313011}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.059582, "activity_20": 0.066571, "activity_30": 0.070247}, "trend_signal": 0, "fair_value": 0.168095, "relative_strength": -30.768119, "rate_of_change": -2.891881357423975, "market_dynamics": -0.946312, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1199653}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059782, "activity_20": 0.066086, "activity_30": 0.069458}, "trend_signal": 0, "fair_value": 0.167354, "relative_strength": -25.213871, "rate_of_change": -2.373337821915504, "market_dynamics": -0.877722, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.059, "volume": 776626}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059091, "activity_20": 0.065057, "activity_30": 0.0684}, "trend_signal": 0, "fair_value": 0.16658, "relative_strength": -30.122912, "rate_of_change": -2.254641909814315, "market_dynamics": -0.797499, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 1198740}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058964, "activity_20": 0.064176, "activity_30": 0.067516}, "trend_signal": 0, "fair_value": 0.165824, "relative_strength": -27.715261, "rate_of_change": -1.808683853459974, "market_dynamics": -0.632163, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 608579}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058818, "activity_20": 0.063271, "activity_30": 0.066654}, "trend_signal": 0, "fair_value": 0.165071, "relative_strength": -28.165632, "rate_of_change": -1.4288280569873106, "market_dynamics": -0.573129, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 374931}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058673, "activity_20": 0.062329, "activity_30": 0.065794}, "trend_signal": 0, "fair_value": 0.164323, "relative_strength": -27.853011, "rate_of_change": -1.354211935569785, "market_dynamics": -0.523255, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 857001}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.0574, "activity_20": 0.0608, "activity_30": 0.064544}, "trend_signal": 0, "fair_value": 0.163536, "relative_strength": -36.141444, "rate_of_change": -1.7536629385933735, "market_dynamics": -0.55028, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 1921399}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055945, "activity_20": 0.0592, "activity_30": 0.063245}, "trend_signal": 0, "fair_value": 0.162746, "relative_strength": -38.675503, "rate_of_change": -1.9759015231510364, "market_dynamics": -0.517171, "expectation": {"probability": 38.8963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0b75d5-72b5-4bff-ae30-be968a7f01c3/", "share_image": "https://sharemaestro.com/terminal/9b0b75d5-72b5-4bff-ae30-be968a7f01c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}