{"ticker": {"uuid": "9b0be6b0-3ae1-4fac-ad4e-9014a9f0a8c5", "symbol": "A8G", "name": "Australasian Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A8G rose 18.99%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 34.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 129506}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.081691, "activity_20": 0.080162, "activity_30": 0.081249}, "trend_signal": 0, "fair_value": 0.100263, "relative_strength": 13.547434, "rate_of_change": -0.4407886021220374, "market_dynamics": 0.450008, "expectation": {"probability": 34.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 75951}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145455, "activity_20": 0.153738, "activity_30": 0.164333}, "trend_signal": 0, "fair_value": 0.306284, "relative_strength": -32.339089, "rate_of_change": -1.724316289807098, "market_dynamics": 0.157535, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 123679}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144545, "activity_20": 0.152119, "activity_30": 0.162043}, "trend_signal": 0, "fair_value": 0.304818, "relative_strength": -33.007475, "rate_of_change": -1.5695290858725774, "market_dynamics": 0.452219, "expectation": {"probability": 32.5403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 41791}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143182, "activity_20": 0.150238, "activity_30": 0.159613}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -33.671108, "rate_of_change": -1.5011228871990876, "market_dynamics": 0.674269, "expectation": {"probability": 34.2998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 457882}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137636, "activity_20": 0.14619, "activity_30": 0.155742}, "trend_signal": 0, "fair_value": 0.301652, "relative_strength": -45.627565, "rate_of_change": -2.2857142857142723, "market_dynamics": 0.480435, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 85335}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137455, "activity_20": 0.144881, "activity_30": 0.153742}, "trend_signal": 0, "fair_value": 0.300221, "relative_strength": -31.743631, "rate_of_change": -1.6567251461988317, "market_dynamics": 0.455311, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.225, "low": 0.145, "close": 0.19, "volume": 443911}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146636, "activity_20": 0.148595, "activity_30": 0.155151}, "trend_signal": 0, "fair_value": 0.299254, "relative_strength": -10.422367, "rate_of_change": -0.6939530347809031, "market_dynamics": 0.631153, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.155, "close": 0.16, "volume": 189097}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.149545, "activity_20": 0.149381, "activity_30": 0.154699}, "trend_signal": 0, "fair_value": 0.298043, "relative_strength": -24.07483, "rate_of_change": -1.0976047904191624, "market_dynamics": 0.856661, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 165016}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150364, "activity_20": 0.149214, "activity_30": 0.15372}, "trend_signal": 0, "fair_value": 0.296767, "relative_strength": -28.936197, "rate_of_change": -0.8076673911858918, "market_dynamics": 1.158136, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 54926}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150091, "activity_20": 0.148571, "activity_30": 0.152505}, "trend_signal": 0, "fair_value": 0.29547, "relative_strength": -29.854946, "rate_of_change": -1.3220779696398168, "market_dynamics": 1.227382, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 168951}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.155091, "activity_20": 0.150786, "activity_30": 0.153366}, "trend_signal": 0, "fair_value": 0.294449, "relative_strength": -14.583064, "rate_of_change": -0.9278331384883751, "market_dynamics": 1.180158, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 102714}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.156818, "activity_20": 0.151548, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.293319, "relative_strength": -18.857992, "rate_of_change": -0.9365225046357872, "market_dynamics": 1.116994, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 114632}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154636, "activity_20": 0.1505, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.292042, "relative_strength": -27.569209, "rate_of_change": -1.0506280448990664, "market_dynamics": 0.992138, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 32027}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.156182, "activity_20": 0.1515, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.29095, "relative_strength": -18.144487, "rate_of_change": -0.5305732484076435, "market_dynamics": 1.008657, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 27182}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157364, "activity_20": 0.1525, "activity_30": 0.152591}, "trend_signal": 0, "fair_value": 0.289877, "relative_strength": -15.650951, "rate_of_change": -0.6403401486869831, "market_dynamics": 0.862037, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 54782}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154091, "activity_20": 0.151595, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.288659, "relative_strength": -26.119132, "rate_of_change": -1.181952348115258, "market_dynamics": 0.669053, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 101353}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150818, "activity_20": 0.150762, "activity_30": 0.150753}, "trend_signal": 0, "fair_value": 0.28746, "relative_strength": -22.487059, "rate_of_change": -0.7604364357313822, "market_dynamics": 0.585175, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.135, "close": 0.2, "volume": 704787}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.164, "activity_10": 0.159364, "activity_20": 0.155667, "activity_30": 0.153839}, "trend_signal": 1, "fair_value": 0.28676, "relative_strength": 12.30738, "rate_of_change": 0.8760112245099141, "market_dynamics": 0.749762, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 884801}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.172636, "activity_20": 0.163167, "activity_30": 0.158774}, "trend_signal": 1, "fair_value": 0.28631, "relative_strength": 32.041059, "rate_of_change": 1.737459283387624, "market_dynamics": 0.943607, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 122815}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.179909, "activity_20": 0.167857, "activity_30": 0.161925}, "trend_signal": 1, "fair_value": 0.285669, "relative_strength": 17.184523, "rate_of_change": 1.2806802973739662, "market_dynamics": 1.163006, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 16773}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.185182, "activity_20": 0.171738, "activity_30": 0.164624}, "trend_signal": 1, "fair_value": 0.285, "relative_strength": 17.587555, "rate_of_change": 0.6322431354201578, "market_dynamics": 1.304781, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 56958}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.183636, "activity_20": 0.172024, "activity_30": 0.165}, "trend_signal": 1, "fair_value": 0.28407, "relative_strength": -1.134515, "rate_of_change": -0.3141354677791254, "market_dynamics": 1.060808, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 67711}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182909, "activity_20": 0.17269, "activity_30": 0.165731}, "trend_signal": 1, "fair_value": 0.283192, "relative_strength": 0.36406, "rate_of_change": 0.0, "market_dynamics": 0.829441, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 97281}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183455, "activity_20": 0.17419, "activity_30": 0.167108}, "trend_signal": 1, "fair_value": 0.282405, "relative_strength": 6.948532, "rate_of_change": 0.41974701733819886, "market_dynamics": 0.704823, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 140229}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184545, "activity_20": 0.175976, "activity_30": 0.168763}, "trend_signal": 1, "fair_value": 0.281667, "relative_strength": 9.298087, "rate_of_change": 0.5234320573892423, "market_dynamics": 0.628952, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 23591}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.179727, "activity_20": 0.174571, "activity_30": 0.16843}, "trend_signal": 1, "fair_value": 0.280714, "relative_strength": -7.701199, "rate_of_change": 0.0, "market_dynamics": 0.417954, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 72559}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.177364, "activity_20": 0.174524, "activity_30": 0.169065}, "trend_signal": 1, "fair_value": 0.279888, "relative_strength": 1.433831, "rate_of_change": 0.5200821642410736, "market_dynamics": 0.256469, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 39325}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172636, "activity_20": 0.173619, "activity_30": 0.169}, "trend_signal": 1, "fair_value": 0.279, "relative_strength": -5.460569, "rate_of_change": 0.31055900621118043, "market_dynamics": -0.039237, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 194203}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.166818, "activity_20": 0.171762, "activity_30": 0.168258}, "trend_signal": 0, "fair_value": 0.278051, "relative_strength": -13.519825, "rate_of_change": 0.20619195046439626, "market_dynamics": -0.321252, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 96393}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166091, "activity_20": 0.17181, "activity_30": 0.168785}, "trend_signal": 0, "fair_value": 0.277263, "relative_strength": -2.146044, "rate_of_change": 0.7211137407080147, "market_dynamics": -0.304556, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 17988}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166, "activity_20": 0.171738, "activity_30": 0.169237}, "trend_signal": 1, "fair_value": 0.276486, "relative_strength": -2.925279, "rate_of_change": 0.5110429447852763, "market_dynamics": -0.393534, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 41718}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162818, "activity_20": 0.169786, "activity_30": 0.168344}, "trend_signal": 0, "fair_value": 0.275576, "relative_strength": -12.489072, "rate_of_change": 0.10193306598792704, "market_dynamics": -0.522009, "expectation": {"probability": 36.5864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 163749}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158091, "activity_20": 0.166929, "activity_30": 0.166796}, "trend_signal": 0, "fair_value": 0.274607, "relative_strength": -17.637854, "rate_of_change": -0.10182926829268321, "market_dynamics": -0.585067, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 13917}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.153, "activity_20": 0.163595, "activity_30": 0.164935}, "trend_signal": 0, "fair_value": 0.273617, "relative_strength": -19.114915, "rate_of_change": -0.10132268834728013, "market_dynamics": -0.873334, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 10575}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146909, "activity_20": 0.159429, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.27257, "relative_strength": -25.878304, "rate_of_change": 0.2034619074095572, "market_dynamics": -1.18406, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 38376}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.137364, "activity_20": 0.153048, "activity_30": 0.158312}, "trend_signal": 0, "fair_value": 0.271364, "relative_strength": -41.229927, "rate_of_change": -0.812804878048781, "market_dynamics": -1.33498, "expectation": {"probability": 34.9774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 273172}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.130636, "activity_20": 0.14781, "activity_30": 0.154914}, "trend_signal": 0, "fair_value": 0.270243, "relative_strength": -34.252115, "rate_of_change": -1.6395458206028284, "market_dynamics": -1.394768, "expectation": {"probability": 33.0531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 9000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.124091, "activity_20": 0.142238, "activity_30": 0.151366}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -36.636843, "rate_of_change": -1.1456250000000008, "market_dynamics": -1.474901, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 136254}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.114, "activity_20": 0.134738, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.267808, "relative_strength": -51.043812, "rate_of_change": -1.4756554780706486, "market_dynamics": -1.458668, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.061, "volume": 65018}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.084, "activity_10": 0.101727, "activity_20": 0.126143, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.266401, "relative_strength": -62.689544, "rate_of_change": -1.7967952872626445, "market_dynamics": -1.499324, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.065, "close": 0.071, "volume": 152158}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.093255, "activity_20": 0.119186, "activity_30": 0.134912}, "trend_signal": 0, "fair_value": 0.265081, "relative_strength": -56.662552, "rate_of_change": -2.2648709755412213, "market_dynamics": -1.630849, "expectation": {"probability": 32.6298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 34937}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.086582, "activity_20": 0.112843, "activity_30": 0.129843}, "trend_signal": 0, "fair_value": 0.263779, "relative_strength": -55.190648, "rate_of_change": -1.983726356749816, "market_dynamics": -1.659034, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 39153}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.081527, "activity_20": 0.107043, "activity_30": 0.12503}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -54.50327, "rate_of_change": -1.5463847203274343, "market_dynamics": -1.694772, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 348623}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.075527, "activity_20": 0.100567, "activity_30": 0.119589}, "trend_signal": 0, "fair_value": 0.261159, "relative_strength": -62.066329, "rate_of_change": -2.309243208413878, "market_dynamics": -1.637018, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 142959}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.071618, "activity_20": 0.095043, "activity_30": 0.114622}, "trend_signal": 0, "fair_value": 0.259862, "relative_strength": -58.280558, "rate_of_change": -2.269503546099277, "market_dynamics": -1.652425, "expectation": {"probability": 33.2259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 121008}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.068818, "activity_20": 0.090095, "activity_30": 0.10986}, "trend_signal": 0, "fair_value": 0.258582, "relative_strength": -57.80406, "rate_of_change": -1.83817126269957, "market_dynamics": -1.605779, "expectation": {"probability": 33.1515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1502}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066673, "activity_20": 0.085581, "activity_30": 0.105262}, "trend_signal": 0, "fair_value": 0.257318, "relative_strength": -55.991871, "rate_of_change": -1.8733320026318383, "market_dynamics": -1.568935, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 25168}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065364, "activity_20": 0.081571, "activity_30": 0.100828}, "trend_signal": 0, "fair_value": 0.256071, "relative_strength": -55.473364, "rate_of_change": -3.4151266075504823, "market_dynamics": -1.442063, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.064, "high": 0.085, "low": 0.064, "close": 0.085, "volume": 147851}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068618, "activity_20": 0.080019, "activity_30": 0.098041}, "trend_signal": 0, "fair_value": 0.254974, "relative_strength": -40.737571, "rate_of_change": -3.7698907956318277, "market_dynamics": -0.903423, "expectation": {"probability": 32.8318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 32749}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.070509, "activity_20": 0.07811, "activity_30": 0.095114}, "trend_signal": 0, "fair_value": 0.254353, "relative_strength": -45.911562, "rate_of_change": -3.432036119869983, "market_dynamics": -0.424671, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.076, "volume": 40585}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.071727, "activity_20": 0.076448, "activity_30": 0.092331}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": -47.221032, "rate_of_change": -3.4692318669050537, "market_dynamics": 0.011104, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 51893}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.072855, "activity_20": 0.075233, "activity_30": 0.089815}, "trend_signal": 0, "fair_value": 0.253147, "relative_strength": -46.120241, "rate_of_change": -2.58000000000001, "market_dynamics": 0.345485, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.13, "low": 0.081, "close": 0.092, "volume": 1467967}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.0768, "activity_20": 0.075895, "activity_30": 0.088523}, "trend_signal": 0, "fair_value": 0.252679, "relative_strength": -33.977111, "rate_of_change": -2.3207447805557213, "market_dynamics": 0.489813, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 71754}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0782, "activity_20": 0.075643, "activity_30": 0.086624}, "trend_signal": 0, "fair_value": 0.252103, "relative_strength": -43.129704, "rate_of_change": -3.045699194941199, "market_dynamics": 0.576058, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.088, "volume": 120410}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.080691, "activity_20": 0.076414, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.251609, "relative_strength": -35.74966, "rate_of_change": -3.047125353440151, "market_dynamics": 0.708397, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.076, "volume": 203500}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.080564, "activity_20": 0.076219, "activity_30": 0.083723}, "trend_signal": 0, "fair_value": 0.251167, "relative_strength": -44.420307, "rate_of_change": -2.5605879436553973, "market_dynamics": 0.767078, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 293012}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079491, "activity_20": 0.075757, "activity_30": 0.081901}, "trend_signal": 0, "fair_value": 0.250763, "relative_strength": -46.761535, "rate_of_change": -3.258407909570705, "market_dynamics": 0.621159, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 135899}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078818, "activity_20": 0.075762, "activity_30": 0.080484}, "trend_signal": 0, "fair_value": 0.250314, "relative_strength": -44.298584, "rate_of_change": -2.9226437860303025, "market_dynamics": 0.600304, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 572514}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0774, "activity_20": 0.075624, "activity_30": 0.079056}, "trend_signal": 0, "fair_value": 0.249846, "relative_strength": -46.431423, "rate_of_change": -2.7620494406849794, "market_dynamics": 0.579552, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 115500}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.075855, "activity_20": 0.075333, "activity_30": 0.077667}, "trend_signal": 0, "fair_value": 0.249397, "relative_strength": -47.212601, "rate_of_change": -3.6413096915866436, "market_dynamics": 0.501448, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 115667}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.077182, "activity_20": 0.076429, "activity_30": 0.07746}, "trend_signal": 0, "fair_value": 0.248981, "relative_strength": -34.775413, "rate_of_change": -3.2120181405895716, "market_dynamics": 0.584782, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 148127}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078164, "activity_20": 0.077362, "activity_30": 0.077372}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": -35.020211, "rate_of_change": -2.5771082502606317, "market_dynamics": 0.673622, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 91239}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079727, "activity_20": 0.078614, "activity_30": 0.077684}, "trend_signal": 0, "fair_value": 0.248288, "relative_strength": -29.432804, "rate_of_change": -2.0849615833203066, "market_dynamics": 0.73123, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.088, "high": 0.13, "low": 0.087, "close": 0.12, "volume": 282200}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.087182, "activity_20": 0.082838, "activity_30": 0.080172}, "trend_signal": 0, "fair_value": 0.248128, "relative_strength": -5.274042, "rate_of_change": -0.6140016946446778, "market_dynamics": 1.016778, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.135, "volume": 550772}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.096636, "activity_20": 0.088205, "activity_30": 0.08366}, "trend_signal": 1, "fair_value": 0.247904, "relative_strength": 6.232002, "rate_of_change": 0.4126870374260202, "market_dynamics": 1.189448, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 136535}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.104327, "activity_20": 0.092757, "activity_30": 0.086804}, "trend_signal": 1, "fair_value": 0.247231, "relative_strength": 2.171988, "rate_of_change": 1.2305117698450796, "market_dynamics": 1.271491, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 88705}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.111036, "activity_20": 0.096995, "activity_30": 0.089884}, "trend_signal": 1, "fair_value": 0.246301, "relative_strength": 3.952712, "rate_of_change": 0.8095591184800709, "market_dynamics": 1.311816, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 78390}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.13, "activity_10": 0.116691, "activity_20": 0.100919, "activity_30": 0.09292}, "trend_signal": 1, "fair_value": 0.244667, "relative_strength": 3.247661, "rate_of_change": 1.0056310515717357, "market_dynamics": 1.26685, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 69303}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.117709, "activity_20": 0.102624, "activity_30": 0.094613}, "trend_signal": 1, "fair_value": 0.242776, "relative_strength": -13.114336, "rate_of_change": 1.1937875296954659, "market_dynamics": 1.067612, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118036, "activity_20": 0.10421, "activity_30": 0.096241}, "trend_signal": 1, "fair_value": 0.240821, "relative_strength": -11.489545, "rate_of_change": 1.9264572298182188, "market_dynamics": 0.979919, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 74919}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122182, "activity_20": 0.108024, "activity_30": 0.099376}, "trend_signal": 1, "fair_value": 0.238769, "relative_strength": 11.800954, "rate_of_change": 2.468749999999995, "market_dynamics": 1.026239, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 74535}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1236, "activity_20": 0.110605, "activity_30": 0.101729}, "trend_signal": 1, "fair_value": 0.235436, "relative_strength": 4.587673, "rate_of_change": 2.0331401850157524, "market_dynamics": 0.992856, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 60658}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120636, "activity_20": 0.111048, "activity_30": 0.102675}, "trend_signal": 1, "fair_value": 0.231686, "relative_strength": -10.955854, "rate_of_change": 1.217716670541224, "market_dynamics": 0.845069, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 41450}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118273, "activity_20": 0.111905, "activity_30": 0.103873}, "trend_signal": 1, "fair_value": 0.228192, "relative_strength": -4.509181, "rate_of_change": 1.8231929390920147, "market_dynamics": 0.620283, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 93025}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113364, "activity_20": 0.11119, "activity_30": 0.103996}, "trend_signal": 1, "fair_value": 0.224186, "relative_strength": -15.117935, "rate_of_change": 1.1095596133190035, "market_dynamics": 0.155472, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.075, "volume": 127955}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.105545, "activity_20": 0.108538, "activity_30": 0.102761}, "trend_signal": 1, "fair_value": 0.220788, "relative_strength": -32.841947, "rate_of_change": 0.3898739018197723, "market_dynamics": -0.350571, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 10000}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.099273, "activity_20": 0.106176, "activity_30": 0.101697}, "trend_signal": 0, "fair_value": 0.217442, "relative_strength": -28.349786, "rate_of_change": 0.4941798941798891, "market_dynamics": -0.667935, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 50000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.093218, "activity_20": 0.103405, "activity_30": 0.100344}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": -31.581978, "rate_of_change": 0.3506481198732191, "market_dynamics": -0.947319, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 206871}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.088727, "activity_20": 0.100924, "activity_30": 0.099163}, "trend_signal": 0, "fair_value": 0.212481, "relative_strength": -27.554332, "rate_of_change": -0.28016789087092286, "market_dynamics": -0.965212, "expectation": {"probability": 34.022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 64967}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.086473, "activity_20": 0.099276, "activity_30": 0.098581}, "trend_signal": 0, "fair_value": 0.210212, "relative_strength": -17.423941, "rate_of_change": 0.28095503667146093, "market_dynamics": -0.933676, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 183795}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083564, "activity_20": 0.096981, "activity_30": 0.097594}, "trend_signal": 0, "fair_value": 0.207263, "relative_strength": -20.733073, "rate_of_change": 0.13955928646380705, "market_dynamics": -0.784922, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 120987}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.081291, "activity_20": 0.094519, "activity_30": 0.096469}, "trend_signal": 0, "fair_value": 0.204686, "relative_strength": -18.854211, "rate_of_change": 0.0702063227604682, "market_dynamics": -0.677634, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079873, "activity_20": 0.092086, "activity_30": 0.09534}, "trend_signal": 0, "fair_value": 0.201853, "relative_strength": -19.075576, "rate_of_change": -0.4890052356020892, "market_dynamics": -0.730714, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 24071}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0784, "activity_20": 0.089414, "activity_30": 0.094047}, "trend_signal": 0, "fair_value": 0.198615, "relative_strength": -20.650722, "rate_of_change": -0.1746761651215888, "market_dynamics": -0.740393, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 201063}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078291, "activity_20": 0.087338, "activity_30": 0.093024}, "trend_signal": 0, "fair_value": 0.195179, "relative_strength": -15.561744, "rate_of_change": -0.31623219876248704, "market_dynamics": -0.737462, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 31324}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078655, "activity_20": 0.085624, "activity_30": 0.092084}, "trend_signal": 0, "fair_value": 0.191654, "relative_strength": -13.396111, "rate_of_change": 0.14064102699674105, "market_dynamics": -0.786041, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 35653}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078018, "activity_20": 0.083671, "activity_30": 0.090813}, "trend_signal": 0, "fair_value": 0.188801, "relative_strength": -18.687195, "rate_of_change": 0.1055966209081193, "market_dynamics": -0.747983, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 25092}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0778, "activity_20": 0.082171, "activity_30": 0.089665}, "trend_signal": 0, "fair_value": 0.185897, "relative_strength": -17.150502, "rate_of_change": 0.0706751054852442, "market_dynamics": -0.705677, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 263728}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076255, "activity_20": 0.080257, "activity_30": 0.08806}, "trend_signal": 0, "fair_value": 0.182788, "relative_strength": -23.666563, "rate_of_change": -0.07062519105696553, "market_dynamics": -0.6051, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 104031}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074655, "activity_20": 0.078438, "activity_30": 0.086396}, "trend_signal": 0, "fair_value": 0.179801, "relative_strength": -24.385509, "rate_of_change": -0.03481012658226938, "market_dynamics": -0.406652, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 20200}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073364, "activity_20": 0.076814, "activity_30": 0.084733}, "trend_signal": 0, "fair_value": 0.177359, "relative_strength": -21.716062, "rate_of_change": -0.5634872898793954, "market_dynamics": -0.323018, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 17001}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073182, "activity_20": 0.075981, "activity_30": 0.083428}, "trend_signal": 0, "fair_value": 0.174821, "relative_strength": -14.953052, "rate_of_change": -0.35337938938588387, "market_dynamics": -0.169948, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 31789}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074164, "activity_20": 0.075962, "activity_30": 0.082531}, "trend_signal": 0, "fair_value": 0.172288, "relative_strength": -5.637231, "rate_of_change": -0.28434504792332627, "market_dynamics": -0.062771, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 115404}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.0742, "activity_20": 0.075586, "activity_30": 0.081329}, "trend_signal": 0, "fair_value": 0.16966, "relative_strength": -9.795308, "rate_of_change": -1.6019992951202968, "market_dynamics": 0.002409, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 50000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074236, "activity_20": 0.075376, "activity_30": 0.080224}, "trend_signal": 0, "fair_value": 0.167064, "relative_strength": -11.435062, "rate_of_change": -2.1707748580855952, "market_dynamics": 0.133763, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 22251}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.074345, "activity_20": 0.075262, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.1645, "relative_strength": -12.282811, "rate_of_change": -2.0336613670908563, "market_dynamics": 0.184782, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 85903}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074545, "activity_20": 0.075148, "activity_30": 0.078389}, "trend_signal": 0, "fair_value": 0.161776, "relative_strength": -8.941496, "rate_of_change": -2.0758776896942255, "market_dynamics": 0.199107, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 84471}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073109, "activity_20": 0.07419, "activity_30": 0.077069}, "trend_signal": 0, "fair_value": 0.158962, "relative_strength": -19.704781, "rate_of_change": -2.4679935698011923, "market_dynamics": 0.063721, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 231829}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.0726, "activity_20": 0.073652, "activity_30": 0.076144}, "trend_signal": 0, "fair_value": 0.156173, "relative_strength": -16.791959, "rate_of_change": -1.5806386586508256, "market_dynamics": 0.07564, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 183903}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.072091, "activity_20": 0.073148, "activity_30": 0.075305}, "trend_signal": 0, "fair_value": 0.153545, "relative_strength": -18.398103, "rate_of_change": -1.606024096385543, "market_dynamics": 0.075701, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 1612}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071927, "activity_20": 0.07291, "activity_30": 0.074682}, "trend_signal": 0, "fair_value": 0.151186, "relative_strength": -18.465692, "rate_of_change": -2.571418075844594, "market_dynamics": 0.004301, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 39199}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071345, "activity_20": 0.072519, "activity_30": 0.074065}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -20.442167, "rate_of_change": -2.304975680872727, "market_dynamics": 0.064708, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.064, "close": 0.069, "volume": 237740}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070655, "activity_20": 0.072071, "activity_30": 0.073501}, "trend_signal": 0, "fair_value": 0.147462, "relative_strength": -22.432909, "rate_of_change": -1.5437458994249453, "market_dynamics": 0.145983, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 67663}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071436, "activity_20": 0.072333, "activity_30": 0.073467}, "trend_signal": 0, "fair_value": 0.145449, "relative_strength": -14.624825, "rate_of_change": -1.4804071446304325, "market_dynamics": 0.37207, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.067, "close": 0.067, "volume": 35197}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070564, "activity_20": 0.071733, "activity_30": 0.072925}, "trend_signal": 0, "fair_value": 0.143538, "relative_strength": -24.850357, "rate_of_change": -1.2374005305039648, "market_dynamics": 0.342353, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 379774}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070927, "activity_20": 0.071762, "activity_30": 0.07283}, "trend_signal": 0, "fair_value": 0.142372, "relative_strength": -18.661743, "rate_of_change": -0.08997273960279249, "market_dynamics": 0.688663, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 126827}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.0706, "activity_20": 0.071443, "activity_30": 0.072482}, "trend_signal": 0, "fair_value": 0.141468, "relative_strength": -22.936924, "rate_of_change": -0.4032258064516059, "market_dynamics": 0.660326, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 176702}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070018, "activity_20": 0.070962, "activity_30": 0.072024}, "trend_signal": 0, "fair_value": 0.140808, "relative_strength": -24.54278, "rate_of_change": -0.31443994601888947, "market_dynamics": 0.52819, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 216588}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068327, "activity_20": 0.069957, "activity_30": 0.071194}, "trend_signal": 0, "fair_value": 0.139724, "relative_strength": -31.103196, "rate_of_change": -0.7229209254470964, "market_dynamics": 0.434583, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 212773}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067891, "activity_20": 0.069567, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.138776, "relative_strength": -24.85743, "rate_of_change": -0.8631857417533645, "market_dynamics": 0.180235, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.067509, "activity_20": 0.069186, "activity_30": 0.070417}, "trend_signal": 0, "fair_value": 0.137923, "relative_strength": -24.48351, "rate_of_change": -0.5955983493810217, "market_dynamics": 0.06437, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 262009}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067218, "activity_20": 0.068814, "activity_30": 0.070077}, "trend_signal": 0, "fair_value": 0.136878, "relative_strength": -25.854849, "rate_of_change": -0.5078389859825264, "market_dynamics": 0.123795, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 31189}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.066073, "activity_20": 0.068, "activity_30": 0.069439}, "trend_signal": 0, "fair_value": 0.135673, "relative_strength": -30.207959, "rate_of_change": -0.7413073713491038, "market_dynamics": 0.040608, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 47902}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066873, "activity_20": 0.068224, "activity_30": 0.06948}, "trend_signal": 0, "fair_value": 0.134564, "relative_strength": -18.55956, "rate_of_change": -0.14012078411591194, "market_dynamics": 0.184633, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 26785}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067564, "activity_20": 0.068367, "activity_30": 0.069462}, "trend_signal": 0, "fair_value": 0.133224, "relative_strength": -20.526729, "rate_of_change": -0.37464745253764486, "market_dynamics": 0.399069, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.069, "close": 0.088, "volume": 382755}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.071273, "activity_20": 0.070148, "activity_30": 0.070559}, "trend_signal": 0, "fair_value": 0.131994, "relative_strength": -1.978967, "rate_of_change": 0.3760563380281738, "market_dynamics": 0.611174, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.073, "close": 0.088, "volume": 261431}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.074709, "activity_20": 0.071867, "activity_30": 0.071639}, "trend_signal": 0, "fair_value": 0.130667, "relative_strength": -0.964247, "rate_of_change": 0.6075743331415702, "market_dynamics": 1.187533, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.075, "volume": 8061}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075436, "activity_20": 0.072286, "activity_30": 0.071852}, "trend_signal": 1, "fair_value": 0.129481, "relative_strength": -14.367268, "rate_of_change": -0.09344490934448761, "market_dynamics": 1.160861, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 48825}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.075473, "activity_20": 0.072376, "activity_30": 0.071875}, "trend_signal": 1, "fair_value": 0.128147, "relative_strength": -15.498639, "rate_of_change": 0.09353231052726761, "market_dynamics": 1.119429, "expectation": {"probability": 34.5685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 407535}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075673, "activity_20": 0.072648, "activity_30": 0.072024}, "trend_signal": 1, "fair_value": 0.126731, "relative_strength": -11.728411, "rate_of_change": 0.232914923291493, "market_dynamics": 0.969331, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 236332}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078655, "activity_20": 0.074424, "activity_30": 0.073194}, "trend_signal": 1, "fair_value": 0.125417, "relative_strength": 9.17309, "rate_of_change": 0.9740214563012316, "market_dynamics": 0.923098, "expectation": {"probability": 26.5514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 219167}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.080491, "activity_20": 0.075733, "activity_30": 0.07406}, "trend_signal": 1, "fair_value": 0.124173, "relative_strength": 4.927257, "rate_of_change": 0.5512147394821304, "market_dynamics": 1.078857, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.095, "volume": 55501}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.083618, "activity_20": 0.077824, "activity_30": 0.075482}, "trend_signal": 1, "fair_value": 0.122859, "relative_strength": 14.750742, "rate_of_change": 0.6852412734523832, "market_dynamics": 1.218551, "expectation": {"probability": 27.9727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.165, "low": 0.094, "close": 0.14, "volume": 964128}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.094327, "activity_20": 0.084076, "activity_30": 0.079774}, "trend_signal": 1, "fair_value": 0.121962, "relative_strength": 69.510254, "rate_of_change": 2.948262485197437, "market_dynamics": 1.368649, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 625643}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.101982, "activity_20": 0.089071, "activity_30": 0.083282}, "trend_signal": 1, "fair_value": 0.121192, "relative_strength": 56.176469, "rate_of_change": 2.424867452038116, "market_dynamics": 1.425355, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 231081}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.107655, "activity_20": 0.09329, "activity_30": 0.086348}, "trend_signal": 1, "fair_value": 0.120487, "relative_strength": 49.630948, "rate_of_change": 2.150593155795372, "market_dynamics": 1.435043, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 130914}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.109018, "activity_20": 0.095357, "activity_30": 0.088017}, "trend_signal": 1, "fair_value": 0.119686, "relative_strength": 27.59819, "rate_of_change": 1.2636952977897982, "market_dynamics": 1.34311, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.089, "volume": 118445}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107164, "activity_20": 0.095729, "activity_30": 0.088589}, "trend_signal": 1, "fair_value": 0.118718, "relative_strength": 9.287256, "rate_of_change": 0.9571587236219833, "market_dynamics": 0.958563, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 104118}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.105236, "activity_20": 0.09609, "activity_30": 0.089176}, "trend_signal": 1, "fair_value": 0.117821, "relative_strength": 12.011629, "rate_of_change": 0.8244746600741667, "market_dynamics": 0.532716, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 85592}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.102255, "activity_20": 0.095933, "activity_30": 0.089462}, "trend_signal": 1, "fair_value": 0.116962, "relative_strength": 9.488433, "rate_of_change": 0.6534505375948676, "market_dynamics": 0.076374, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 25000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.099418, "activity_20": 0.095876, "activity_30": 0.089843}, "trend_signal": 1, "fair_value": 0.116019, "relative_strength": 9.219729, "rate_of_change": 0.6492082825822068, "market_dynamics": -0.262238, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 321534}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.095164, "activity_20": 0.094957, "activity_30": 0.089673}, "trend_signal": 1, "fair_value": 0.11509, "relative_strength": -0.7517, "rate_of_change": 0.4041968704996805, "market_dynamics": -0.391372, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.091018, "activity_20": 0.093976, "activity_30": 0.089482}, "trend_signal": 0, "fair_value": 0.11416, "relative_strength": -1.376799, "rate_of_change": 0.4411392481348068, "market_dynamics": -0.560846, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 82071}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.086964, "activity_20": 0.092814, "activity_30": 0.089202}, "trend_signal": 0, "fair_value": 0.113288, "relative_strength": -1.649636, "rate_of_change": 0.12000048000190679, "market_dynamics": -0.633918, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 32657}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0842, "activity_20": 0.091714, "activity_30": 0.088981}, "trend_signal": 0, "fair_value": 0.112583, "relative_strength": -1.947653, "rate_of_change": 0.5201778672707489, "market_dynamics": -0.713102, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 52702}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083255, "activity_20": 0.091048, "activity_30": 0.089054}, "trend_signal": 0, "fair_value": 0.111782, "relative_strength": 4.457272, "rate_of_change": 0.47694564012066437, "market_dynamics": -0.767693, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 99043}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.083945, "activity_20": 0.090871, "activity_30": 0.089424}, "trend_signal": 0, "fair_value": 0.110949, "relative_strength": 10.546533, "rate_of_change": 0.8306929165628375, "market_dynamics": -0.715119, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 287775}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.085273, "activity_20": 0.090876, "activity_30": 0.089877}, "trend_signal": 0, "fair_value": 0.110224, "relative_strength": 10.48061, "rate_of_change": 0.9803806183577158, "market_dynamics": -0.647113, "expectation": {"probability": 30.8602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.088, "volume": 135369}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085818, "activity_20": 0.090419, "activity_30": 0.090019}, "trend_signal": 0, "fair_value": 0.109571, "relative_strength": 5.978768, "rate_of_change": 1.0489510489510465, "market_dynamics": -0.592676, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 164477}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.086764, "activity_20": 0.090076, "activity_30": 0.090232}, "trend_signal": 0, "fair_value": 0.108962, "relative_strength": 8.028439, "rate_of_change": 0.8846597462514462, "market_dynamics": -0.530898, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 83846}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.087636, "activity_20": 0.089657, "activity_30": 0.090396}, "trend_signal": 0, "fair_value": 0.108321, "relative_strength": 9.543659, "rate_of_change": 0.8757588576263079, "market_dynamics": -0.474168, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 36392}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.088291, "activity_20": 0.089143, "activity_30": 0.090445}, "trend_signal": 0, "fair_value": 0.107641, "relative_strength": 5.378633, "rate_of_change": 0.8318882957623548, "market_dynamics": -0.363409, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 11657}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.088236, "activity_20": 0.088329, "activity_30": 0.090254}, "trend_signal": 0, "fair_value": 0.107071, "relative_strength": -0.243613, "rate_of_change": 0.899209819371222, "market_dynamics": -0.277282, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 36985}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087891, "activity_20": 0.087462, "activity_30": 0.089946}, "trend_signal": 0, "fair_value": 0.10659, "relative_strength": -2.696385, "rate_of_change": 0.482359887263697, "market_dynamics": -0.218214, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 58766}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.086891, "activity_20": 0.086571, "activity_30": 0.089417}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -2.285726, "rate_of_change": 0.4068736141906788, "market_dynamics": -0.231201, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 208060}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.085309, "activity_20": 0.085624, "activity_30": 0.088671}, "trend_signal": 0, "fair_value": 0.105731, "relative_strength": -3.214985, "rate_of_change": -0.3312464805061388, "market_dynamics": -0.231697, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6392}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083836, "activity_20": 0.084895, "activity_30": 0.087944}, "trend_signal": 0, "fair_value": 0.105147, "relative_strength": -1.031387, "rate_of_change": -0.3323473694705648, "market_dynamics": -0.300096, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 6768}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.081109, "activity_20": 0.083529, "activity_30": 0.08672}, "trend_signal": 0, "fair_value": 0.104449, "relative_strength": -11.781836, "rate_of_change": -0.14894350150611793, "market_dynamics": -0.540985, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 135404}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.078218, "activity_20": 0.081962, "activity_30": 0.085312}, "trend_signal": 0, "fair_value": 0.103795, "relative_strength": -15.813924, "rate_of_change": -0.14805249741185783, "market_dynamics": -0.711648, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 5000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074964, "activity_20": 0.080119, "activity_30": 0.083654}, "trend_signal": 0, "fair_value": 0.103179, "relative_strength": -23.904467, "rate_of_change": -0.3712374581939799, "market_dynamics": -1.148378, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 3010}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072909, "activity_20": 0.078762, "activity_30": 0.082275}, "trend_signal": 0, "fair_value": 0.10259, "relative_strength": -18.799763, "rate_of_change": -0.8213322591113034, "market_dynamics": -1.428066, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 3967}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072891, "activity_20": 0.078357, "activity_30": 0.081525}, "trend_signal": 0, "fair_value": 0.10209, "relative_strength": -6.370013, "rate_of_change": -0.3384743831304464, "market_dynamics": -1.429775, "expectation": {"probability": 32.9542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 64397}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073273, "activity_20": 0.078062, "activity_30": 0.080858}, "trend_signal": 0, "fair_value": 0.10166, "relative_strength": -4.576231, "rate_of_change": -0.6407571349325814, "market_dynamics": -1.316483, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 16176}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.075073, "activity_20": 0.078443, "activity_30": 0.08068}, "trend_signal": 0, "fair_value": 0.101276, "relative_strength": 3.555129, "rate_of_change": -2.089623662652252, "market_dynamics": -0.881657, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 16694}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.0756, "activity_20": 0.078129, "activity_30": 0.080168}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": -3.873357, "rate_of_change": -2.0166874192684983, "market_dynamics": -0.531972, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 96995}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.078382, "activity_20": 0.078967, "activity_30": 0.080542}, "trend_signal": 0, "fair_value": 0.10059, "relative_strength": 10.284995, "rate_of_change": -1.385985748218529, "market_dynamics": -0.003212, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 129506}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.081691, "activity_20": 0.080162, "activity_30": 0.081249}, "trend_signal": 0, "fair_value": 0.100263, "relative_strength": 13.547434, "rate_of_change": -0.4407886021220374, "market_dynamics": 0.450008, "expectation": {"probability": 34.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0be6b0-3ae1-4fac-ad4e-9014a9f0a8c5/", "share_image": "https://sharemaestro.com/terminal/9b0be6b0-3ae1-4fac-ad4e-9014a9f0a8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}