{"ticker": {"uuid": "9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617", "symbol": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACT fell 2.50%, moving from 0.80 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.03 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.03"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 107864}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.822, "activity_10": 0.875091, "activity_20": 0.882571, "activity_30": 0.923634}, "trend_signal": 0, "fair_value": 2.108473, "relative_strength": -37.027901, "rate_of_change": -1.8727484251690147, "market_dynamics": 0.229792, "expectation": {"probability": 45.9531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.670399, "high": 3.893411, "low": 3.642523, "close": 3.893411, "volume": 136821}, "trend_line": 4.651341, "activity_lines": {"activity_5": 3.812879, "activity_10": 3.83411, "activity_20": 4.225273, "activity_30": 4.440169}, "trend_signal": 0, "fair_value": 4.002828, "relative_strength": -15.661211, "rate_of_change": -0.5825890576621382, "market_dynamics": -1.212703, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.651815, "high": 3.893411, "low": 3.642523, "close": 3.651815, "volume": 98052}, "trend_line": 4.613862, "activity_lines": {"activity_5": 3.757746, "activity_10": 3.779709, "activity_20": 4.143281, "activity_30": 4.375683}, "trend_signal": 0, "fair_value": 4.00803, "relative_strength": -22.418969, "rate_of_change": -0.8057676270133766, "market_dynamics": -1.162797, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71686, "high": 3.874827, "low": 3.410219, "close": 3.531017, "volume": 534288}, "trend_line": 4.574835, "activity_lines": {"activity_5": 3.675975, "activity_10": 3.729869, "activity_20": 4.056953, "activity_30": 4.305823}, "trend_signal": 0, "fair_value": 4.013098, "relative_strength": -23.306306, "rate_of_change": -0.8458640505502749, "market_dynamics": -1.125491, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.605354, "high": 3.661107, "low": 2.796937, "close": 3.605354, "volume": 228103}, "trend_line": 4.534569, "activity_lines": {"activity_5": 3.640664, "activity_10": 3.707061, "activity_20": 3.983899, "activity_30": 4.243275}, "trend_signal": 0, "fair_value": 4.018741, "relative_strength": -21.589364, "rate_of_change": -0.8801628911206614, "market_dynamics": -1.061076, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.651815, "high": 3.651815, "low": 3.391635, "close": 3.45668, "volume": 110491}, "trend_line": 4.487489, "activity_lines": {"activity_5": 3.566327, "activity_10": 3.653842, "activity_20": 3.902969, "activity_30": 4.173734}, "trend_signal": 0, "fair_value": 4.023676, "relative_strength": -20.676201, "rate_of_change": -1.0382464132754454, "market_dynamics": -1.055821, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45668, "high": 3.577478, "low": 3.391635, "close": 3.391635, "volume": 200099}, "trend_line": 4.436072, "activity_lines": {"activity_5": 3.487654, "activity_10": 3.594373, "activity_20": 3.822968, "activity_30": 4.103034}, "trend_signal": 0, "fair_value": 4.027949, "relative_strength": -22.855689, "rate_of_change": -1.1457855384158004, "market_dynamics": -1.009385, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.382343, "high": 3.521725, "low": 3.373051, "close": 3.475264, "volume": 31866}, "trend_line": 4.387444, "activity_lines": {"activity_5": 3.470308, "activity_10": 3.558556, "activity_20": 3.759117, "activity_30": 4.041046}, "trend_signal": 0, "fair_value": 4.03443, "relative_strength": -21.815172, "rate_of_change": -1.096195012163912, "market_dynamics": -0.827344, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.363758, "high": 3.475264, "low": 3.252253, "close": 3.475264, "volume": 133142}, "trend_line": 4.336956, "activity_lines": {"activity_5": 3.464733, "activity_10": 3.529665, "activity_20": 3.703055, "activity_30": 3.982196}, "trend_signal": 0, "fair_value": 4.039534, "relative_strength": -20.465895, "rate_of_change": -1.1507383342100896, "market_dynamics": -0.613893, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.131455, "high": 3.475264, "low": 3.131455, "close": 3.159331, "volume": 2095302}, "trend_line": 4.274699, "activity_lines": {"activity_5": 3.357564, "activity_10": 3.45026, "activity_20": 3.624691, "activity_30": 3.90622}, "trend_signal": 0, "fair_value": 4.040349, "relative_strength": -28.334674, "rate_of_change": -1.4354999220651488, "market_dynamics": -0.443072, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.168623, "high": 3.512433, "low": 3.168623, "close": 3.465972, "volume": 726958}, "trend_line": 4.220495, "activity_lines": {"activity_5": 3.382343, "activity_10": 3.437589, "activity_20": 3.585265, "activity_30": 3.854044}, "trend_signal": 0, "fair_value": 4.044114, "relative_strength": -19.875133, "rate_of_change": -1.2680191049709082, "market_dynamics": -0.223053, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.280129, "high": 3.558894, "low": 3.270837, "close": 3.558894, "volume": 164366}, "trend_line": 4.167529, "activity_lines": {"activity_5": 3.437476, "activity_10": 3.446374, "activity_20": 3.562566, "activity_30": 3.81136}, "trend_signal": 0, "fair_value": 4.049213, "relative_strength": -16.278423, "rate_of_change": -1.254971277065833, "market_dynamics": -0.090152, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.261545, "high": 3.484556, "low": 3.252252, "close": 3.438095, "volume": 709060}, "trend_line": 4.110228, "activity_lines": {"activity_5": 3.441193, "activity_10": 3.439278, "activity_20": 3.536283, "activity_30": 3.7643}, "trend_signal": 0, "fair_value": 4.053537, "relative_strength": -18.175361, "rate_of_change": -1.374939442532969, "market_dynamics": -0.044785, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.438095, "high": 3.438096, "low": 3.252252, "close": 3.298713, "volume": 605752}, "trend_line": 4.059121, "activity_lines": {"activity_5": 3.400927, "activity_10": 3.410726, "activity_20": 3.504689, "activity_30": 3.711944}, "trend_signal": 0, "fair_value": 4.057509, "relative_strength": -22.132651, "rate_of_change": -1.243410341226813, "market_dynamics": 0.014617, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.252252, "high": 3.382343, "low": 3.029241, "close": 3.298713, "volume": 43151}, "trend_line": 4.004917, "activity_lines": {"activity_5": 3.372431, "activity_10": 3.386397, "activity_20": 3.477742, "activity_30": 3.662886}, "trend_signal": 0, "fair_value": 4.060399, "relative_strength": -18.457669, "rate_of_change": -1.3353630010044135, "market_dynamics": -0.009225, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.047825, "high": 3.335882, "low": 3.038533, "close": 3.335882, "volume": 64512}, "trend_line": 3.951022, "activity_lines": {"activity_5": 3.347032, "activity_10": 3.374402, "activity_20": 3.45491, "activity_30": 3.619722}, "trend_signal": 0, "fair_value": 4.065298, "relative_strength": -16.057314, "rate_of_change": -1.3457207727401044, "market_dynamics": -0.064286, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.335882, "high": 3.335882, "low": 3.06641, "close": 3.06641, "volume": 472295}, "trend_line": 3.88288, "activity_lines": {"activity_5": 3.240483, "activity_10": 3.315608, "activity_20": 3.408449, "activity_30": 3.56265}, "trend_signal": 0, "fair_value": 4.068716, "relative_strength": -25.851129, "rate_of_change": -1.7246676935739644, "market_dynamics": -0.194052, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06641, "high": 3.270837, "low": 3.066409, "close": 3.075702, "volume": 123638}, "trend_line": 3.815047, "activity_lines": {"activity_5": 3.169862, "activity_10": 3.264417, "activity_20": 3.366635, "activity_30": 3.510574}, "trend_signal": 0, "fair_value": 4.071344, "relative_strength": -23.553014, "rate_of_change": -1.7469764710730245, "market_dynamics": -0.283493, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.103578, "high": 3.205792, "low": 3.038533, "close": 3.084994, "volume": 319995}, "trend_line": 3.747524, "activity_lines": {"activity_5": 3.126499, "activity_10": 3.22218, "activity_20": 3.329422, "activity_30": 3.463474}, "trend_signal": 0, "fair_value": 4.073876, "relative_strength": -25.343499, "rate_of_change": -1.7699126642476488, "market_dynamics": -0.370521, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06641, "high": 3.150039, "low": 2.927027, "close": 2.98278, "volume": 546684}, "trend_line": 3.673497, "activity_lines": {"activity_5": 3.063312, "activity_10": 3.168454, "activity_20": 3.286147, "activity_30": 3.414136}, "trend_signal": 0, "fair_value": 4.076012, "relative_strength": -28.919942, "rate_of_change": -1.9753575961087928, "market_dynamics": -0.464777, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06641, "high": 3.159331, "low": 2.889859, "close": 2.889859, "volume": 1130361}, "trend_line": 3.599159, "activity_lines": {"activity_5": 2.990214, "activity_10": 3.101044, "activity_20": 3.237739, "activity_30": 3.363579}, "trend_signal": 0, "fair_value": 4.075378, "relative_strength": -30.46567, "rate_of_change": -2.023630344600787, "market_dynamics": -0.47382, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.889859, "high": 2.889859, "low": 2.573926, "close": 2.648263, "volume": 208504}, "trend_line": 3.513362, "activity_lines": {"activity_5": 2.866319, "activity_10": 3.000182, "activity_20": 3.17026, "activity_30": 3.30223}, "trend_signal": 0, "fair_value": 4.073454, "relative_strength": -33.985023, "rate_of_change": -2.3838068837748025, "market_dynamics": -0.649522, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.638971, "high": 3.159331, "low": 2.583218, "close": 3.159331, "volume": 1300185}, "trend_line": 3.448317, "activity_lines": {"activity_5": 2.940656, "activity_10": 3.008798, "activity_20": 3.157384, "activity_30": 3.27939}, "trend_signal": 0, "fair_value": 4.076359, "relative_strength": -22.198784, "rate_of_change": -1.8513606055965772, "market_dynamics": -0.362995, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.159331, "high": 3.159331, "low": 2.80623, "close": 3.06641, "volume": 352033}, "trend_line": 3.408051, "activity_lines": {"activity_5": 2.978444, "activity_10": 3.005588, "activity_20": 3.138003, "activity_30": 3.25475}, "trend_signal": 0, "fair_value": 4.078669, "relative_strength": -22.934294, "rate_of_change": -1.1677000693381703, "market_dynamics": -0.153551, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.06641, "high": 3.06641, "low": 3.06641, "close": 3.06641, "volume": 0}, "trend_line": 3.396281, "activity_lines": {"activity_5": 3.017471, "activity_10": 3.006602, "activity_20": 3.120835, "activity_30": 3.232709}, "trend_signal": 0, "fair_value": 4.078648, "relative_strength": -24.763708, "rate_of_change": -0.3453586815455472, "market_dynamics": 0.017347, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.611094, "high": 3.06641, "low": 2.59251, "close": 3.06641, "volume": 590652}, "trend_line": 3.373051, "activity_lines": {"activity_5": 3.050923, "activity_10": 3.01184, "activity_20": 3.106233, "activity_30": 3.211427}, "trend_signal": 0, "fair_value": 4.074485, "relative_strength": -21.766692, "rate_of_change": -0.6839834513104276, "market_dynamics": 0.445035, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.787645, "high": 2.880566, "low": 2.741184, "close": 2.880566, "volume": 205286}, "trend_line": 3.340528, "activity_lines": {"activity_5": 3.010657, "activity_10": 2.988187, "activity_20": 3.07579, "activity_30": 3.179654}, "trend_signal": 0, "fair_value": 4.070684, "relative_strength": -25.669029, "rate_of_change": -0.9642012528123608, "market_dynamics": 0.277867, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.889859, "high": 3.066409, "low": 2.796937, "close": 2.927027, "volume": 159744}, "trend_line": 3.309554, "activity_lines": {"activity_5": 2.970391, "activity_10": 2.97636, "activity_20": 3.052206, "activity_30": 3.152976}, "trend_signal": 0, "fair_value": 4.064126, "relative_strength": -22.222132, "rate_of_change": -0.9272186911769653, "market_dynamics": 0.275934, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.927027, "high": 2.973488, "low": 2.834106, "close": 2.880566, "volume": 198932}, "trend_line": 3.277032, "activity_lines": {"activity_5": 2.930124, "activity_10": 2.958789, "activity_20": 3.026807, "activity_30": 3.1253}, "trend_signal": 0, "fair_value": 4.057943, "relative_strength": -25.297413, "rate_of_change": -0.9826701724764038, "market_dynamics": 0.285054, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.834106, "high": 3.159331, "low": 2.620386, "close": 2.98278, "volume": 2511059}, "trend_line": 3.251014, "activity_lines": {"activity_5": 2.936319, "activity_10": 2.96352, "activity_20": 3.013975, "activity_30": 3.106316}, "trend_signal": 0, "fair_value": 4.052415, "relative_strength": -21.285691, "rate_of_change": -0.7939501353663954, "market_dynamics": 0.424467, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98278, "high": 3.06641, "low": 2.945612, "close": 2.973488, "volume": 535480}, "trend_line": 3.226235, "activity_lines": {"activity_5": 2.944992, "activity_10": 2.966561, "activity_20": 3.001099, "activity_30": 3.088411}, "trend_signal": 0, "fair_value": 4.047864, "relative_strength": -19.820005, "rate_of_change": -0.7621929650256845, "market_dynamics": 0.66761, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.973488, "high": 3.075702, "low": 2.973488, "close": 3.06641, "volume": 2176334}, "trend_line": 3.198668, "activity_lines": {"activity_5": 2.990833, "activity_10": 2.984976, "activity_20": 2.999418, "activity_30": 3.0781}, "trend_signal": 0, "fair_value": 4.044892, "relative_strength": -16.84188, "rate_of_change": -0.8544634845260776, "market_dynamics": 0.929331, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.889859, "high": 3.010657, "low": 2.787645, "close": 2.834106, "volume": 67042}, "trend_line": 3.171411, "activity_lines": {"activity_5": 2.946851, "activity_10": 2.953552, "activity_20": 2.977957, "activity_30": 3.05458}, "trend_signal": 0, "fair_value": 4.040275, "relative_strength": -22.932009, "rate_of_change": -0.8521359515898519, "market_dynamics": 0.951773, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.704016, "high": 2.964196, "low": 2.657555, "close": 2.666847, "volume": 188704}, "trend_line": 3.142605, "activity_lines": {"activity_5": 2.85331, "activity_10": 2.89763, "activity_20": 2.943443, "activity_30": 3.022027}, "trend_signal": 0, "fair_value": 4.032515, "relative_strength": -25.202538, "rate_of_change": -0.9083023297831749, "market_dynamics": 0.657232, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.694723, "high": 2.787645, "low": 2.471712, "close": 2.694723, "volume": 576922}, "trend_line": 3.112251, "activity_lines": {"activity_5": 2.783309, "activity_10": 2.854042, "activity_20": 2.914593, "activity_30": 2.993131}, "trend_signal": 0, "fair_value": 4.024986, "relative_strength": -24.470697, "rate_of_change": -0.9658865813552766, "market_dynamics": 0.451238, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.685431, "high": 2.741184, "low": 2.490296, "close": 2.648263, "volume": 165672}, "trend_line": 3.085304, "activity_lines": {"activity_5": 2.717025, "activity_10": 2.808764, "activity_20": 2.884195, "activity_30": 2.963197}, "trend_signal": 0, "fair_value": 4.018297, "relative_strength": -24.118745, "rate_of_change": -0.8658363351799157, "market_dynamics": 0.102768, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.508881, "high": 2.880566, "low": 2.508881, "close": 2.880566, "volume": 68488}, "trend_line": 3.068268, "activity_lines": {"activity_5": 2.749857, "activity_10": 2.813325, "activity_20": 2.879195, "activity_30": 2.949988}, "trend_signal": 0, "fair_value": 4.013461, "relative_strength": -16.869704, "rate_of_change": -0.5521660102213464, "market_dynamics": 0.044072, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.508881, "high": 2.731892, "low": 2.508881, "close": 2.694723, "volume": 65424}, "trend_line": 3.04225, "activity_lines": {"activity_5": 2.733131, "activity_10": 2.784097, "activity_20": 2.85738, "activity_30": 2.925888}, "trend_signal": 0, "fair_value": 4.008158, "relative_strength": -22.660757, "rate_of_change": -0.8479702555317884, "market_dynamics": -0.040529, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.573926, "high": 2.685431, "low": 2.527465, "close": 2.685431, "volume": 138889}, "trend_line": 3.015922, "activity_lines": {"activity_5": 2.7226, "activity_10": 2.757403, "activity_20": 2.836495, "activity_30": 2.902868}, "trend_signal": 0, "fair_value": 4.002278, "relative_strength": -22.201798, "rate_of_change": -0.8654121127454978, "market_dynamics": -0.173552, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.657555, "high": 2.694723, "low": 2.508881, "close": 2.694723, "volume": 78114}, "trend_line": 3.000435, "activity_lines": {"activity_5": 2.713927, "activity_10": 2.735947, "activity_20": 2.818397, "activity_30": 2.882145}, "trend_signal": 0, "fair_value": 3.99625, "relative_strength": -21.540848, "rate_of_change": -0.513507975338893, "market_dynamics": -0.252799, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.694723, "high": 2.694723, "low": 2.323038, "close": 2.676139, "volume": 579988}, "trend_line": 2.974107, "activity_lines": {"activity_5": 2.699059, "activity_10": 2.716349, "activity_20": 2.799902, "activity_30": 2.861223}, "trend_signal": 0, "fair_value": 3.988601, "relative_strength": -19.018428, "rate_of_change": -0.8774727664488619, "market_dynamics": -0.280233, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.676139, "high": 2.676139, "low": 2.33233, "close": 2.46242, "volume": 830468}, "trend_line": 2.937558, "activity_lines": {"activity_5": 2.611094, "activity_10": 2.663299, "activity_20": 2.762069, "activity_30": 2.828211}, "trend_signal": 0, "fair_value": 3.979013, "relative_strength": -26.406582, "rate_of_change": -1.2289066936730906, "market_dynamics": -0.355386, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.33233, "high": 2.880566, "low": 2.33233, "close": 2.880566, "volume": 1728168}, "trend_line": 2.918974, "activity_lines": {"activity_5": 2.690387, "activity_10": 2.697257, "activity_20": 2.764945, "activity_30": 2.824534}, "trend_signal": 0, "fair_value": 3.973658, "relative_strength": -14.064253, "rate_of_change": -0.6326343173479522, "market_dynamics": 0.041808, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.787645, "high": 2.884471, "low": 2.499588, "close": 2.884471, "volume": 9002}, "trend_line": 2.905166, "activity_lines": {"activity_5": 2.758592, "activity_10": 2.731081, "activity_20": 2.769521, "activity_30": 2.822308}, "trend_signal": 0, "fair_value": 3.967254, "relative_strength": -15.066744, "rate_of_change": -0.47304292535665077, "market_dynamics": 0.31266, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.546823, "high": 2.788, "low": 2.411765, "close": 2.759059, "volume": 251796}, "trend_line": 2.887178, "activity_lines": {"activity_5": 2.771724, "activity_10": 2.738146, "activity_20": 2.763019, "activity_30": 2.812881}, "trend_signal": 0, "fair_value": 3.960852, "relative_strength": -18.741095, "rate_of_change": -0.6191728803104501, "market_dynamics": 0.458306, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.759059, "high": 2.759059, "low": 2.46, "close": 2.604706, "volume": 435454}, "trend_line": 2.862805, "activity_lines": {"activity_5": 2.729115, "activity_10": 2.715977, "activity_20": 2.74328, "activity_30": 2.794658}, "trend_signal": 0, "fair_value": 3.954105, "relative_strength": -22.115534, "rate_of_change": -0.8441807190273756, "market_dynamics": 0.692575, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.652941, "high": 2.701177, "low": 2.527529, "close": 2.69153, "volume": 88802}, "trend_line": 2.850309, "activity_lines": {"activity_5": 2.720211, "activity_10": 2.710386, "activity_20": 2.734009, "activity_30": 2.783608}, "trend_signal": 0, "fair_value": 3.9477, "relative_strength": -16.601337, "rate_of_change": -0.4364949760811379, "market_dynamics": 0.557562, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.537176, "high": 2.662588, "low": 2.46, "close": 2.46, "volume": 130859}, "trend_line": 2.829786, "activity_lines": {"activity_5": 2.618855, "activity_10": 2.666136, "activity_20": 2.703587, "activity_30": 2.758426}, "trend_signal": 0, "fair_value": 3.939543, "relative_strength": -23.329337, "rate_of_change": -0.7200271970512772, "market_dynamics": 0.396328, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.469647, "high": 2.797647, "low": 2.469647, "close": 2.788, "volume": 147582}, "trend_line": 2.819886, "activity_lines": {"activity_5": 2.654871, "activity_10": 2.685789, "activity_20": 2.706627, "activity_30": 2.75573}, "trend_signal": 0, "fair_value": 3.933272, "relative_strength": -12.815453, "rate_of_change": -0.3498497766262191, "market_dynamics": 0.508678, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.797647, "high": 2.894118, "low": 2.749412, "close": 2.749412, "volume": 404879}, "trend_line": 2.812107, "activity_lines": {"activity_5": 2.684455, "activity_10": 2.696562, "activity_20": 2.706433, "activity_30": 2.751184}, "trend_signal": 0, "fair_value": 3.927238, "relative_strength": -16.273642, "rate_of_change": -0.2758622157065838, "market_dynamics": 0.723717, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.749412, "high": 2.797647, "low": 2.566118, "close": 2.778353, "volume": 105754}, "trend_line": 2.80839, "activity_lines": {"activity_5": 2.72433, "activity_10": 2.711603, "activity_20": 2.710107, "activity_30": 2.749006}, "trend_signal": 0, "fair_value": 3.920853, "relative_strength": -14.69597, "rate_of_change": -0.13217846973817035, "market_dynamics": 0.766319, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.797647, "high": 3.058118, "low": 2.614353, "close": 2.894118, "volume": 736589}, "trend_line": 2.816585, "activity_lines": {"activity_5": 2.791216, "activity_10": 2.745833, "activity_20": 2.725735, "activity_30": 2.754537}, "trend_signal": 0, "fair_value": 3.914133, "relative_strength": -11.739339, "rate_of_change": 0.29180420098347204, "market_dynamics": 1.091198, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.797647, "high": 2.797647, "low": 2.508235, "close": 2.681882, "volume": 9524155}, "trend_line": 2.80067, "activity_lines": {"activity_5": 2.773851, "activity_10": 2.733626, "activity_20": 2.721971, "activity_30": 2.745846}, "trend_signal": 0, "fair_value": 3.905785, "relative_strength": -18.523928, "rate_of_change": -0.5650459687884327, "market_dynamics": 1.104484, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.681882, "high": 2.681882, "low": 2.315294, "close": 2.595059, "volume": 902895}, "trend_line": 2.784958, "activity_lines": {"activity_5": 2.712753, "activity_10": 2.709245, "activity_20": 2.710663, "activity_30": 2.732581}, "trend_signal": 0, "fair_value": 3.898869, "relative_strength": -18.715396, "rate_of_change": -0.5610086157955121, "market_dynamics": 0.944257, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.537177, "high": 2.701177, "low": 2.411765, "close": 2.575765, "volume": 90688}, "trend_line": 2.768604, "activity_lines": {"activity_5": 2.658086, "activity_10": 2.686618, "activity_20": 2.697859, "activity_30": 2.719085}, "trend_signal": 0, "fair_value": 3.891991, "relative_strength": -19.942061, "rate_of_change": -0.5872260910218468, "market_dynamics": 0.808864, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.691529, "high": 2.701177, "low": 2.575765, "close": 2.614353, "volume": 82158}, "trend_line": 2.753535, "activity_lines": {"activity_5": 2.627859, "activity_10": 2.67434, "activity_20": 2.689296, "activity_30": 2.709133}, "trend_signal": 0, "fair_value": 3.884769, "relative_strength": -17.619523, "rate_of_change": -0.5442815223845664, "market_dynamics": 0.607562, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.575765, "high": 2.69153, "low": 2.440706, "close": 2.69153, "volume": 29142}, "trend_line": 2.747234, "activity_lines": {"activity_5": 2.63429, "activity_10": 2.675919, "activity_20": 2.688245, "activity_30": 2.705133}, "trend_signal": 0, "fair_value": 3.877289, "relative_strength": -14.837276, "rate_of_change": -0.22883311815537732, "market_dynamics": 0.401569, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.643294, "high": 2.701177, "low": 2.450353, "close": 2.701177, "volume": 104374}, "trend_line": 2.739706, "activity_lines": {"activity_5": 2.657444, "activity_10": 2.679252, "activity_20": 2.689013, "activity_30": 2.702161}, "trend_signal": 0, "fair_value": 3.867719, "relative_strength": -16.078213, "rate_of_change": -0.2740210699197884, "market_dynamics": 0.381572, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.701177, "high": 2.749412, "low": 2.566118, "close": 2.749412, "volume": 112587}, "trend_line": 2.735334, "activity_lines": {"activity_5": 2.695389, "activity_10": 2.686969, "activity_20": 2.694344, "activity_30": 2.702788}, "trend_signal": 0, "fair_value": 3.8569, "relative_strength": -15.56874, "rate_of_change": -0.15957916652370882, "market_dynamics": 0.503916, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.662588, "high": 3.37647, "low": 2.662588, "close": 3.37647, "volume": 252631}, "trend_line": 2.748457, "activity_lines": {"activity_5": 2.932063, "activity_10": 2.809399, "activity_20": 2.759091, "activity_30": 2.744151}, "trend_signal": 0, "fair_value": 3.849186, "relative_strength": 4.753508, "rate_of_change": 0.47975859620800304, "market_dynamics": 0.66222, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.048471, "high": 3.048471, "low": 2.662588, "close": 2.826588, "volume": 278674}, "trend_line": 2.74356, "activity_lines": {"activity_5": 2.932063, "activity_10": 2.820449, "activity_20": 2.768221, "activity_30": 2.749192}, "trend_signal": 1, "fair_value": 3.838808, "relative_strength": -9.171057, "rate_of_change": -0.17817269835402738, "market_dynamics": 0.791463, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.759059, "high": 2.884471, "low": 2.662588, "close": 2.884471, "volume": 103754}, "trend_line": 2.737495, "activity_lines": {"activity_5": 2.937208, "activity_10": 2.841147, "activity_20": 2.782147, "activity_30": 2.758283}, "trend_signal": 1, "fair_value": 3.828263, "relative_strength": -7.672071, "rate_of_change": -0.22106314423595572, "market_dynamics": 0.947922, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.884471, "high": 2.884471, "low": 2.681882, "close": 2.749412, "volume": 19402}, "trend_line": 2.734672, "activity_lines": {"activity_5": 2.884471, "activity_10": 2.837463, "activity_20": 2.781201, "activity_30": 2.759052}, "trend_signal": 1, "fair_value": 3.814971, "relative_strength": -13.30774, "rate_of_change": -0.10312347602460636, "market_dynamics": 0.854038, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.681882, "high": 2.894118, "low": 2.652941, "close": 2.836235, "volume": 752360}, "trend_line": 2.740319, "activity_lines": {"activity_5": 2.857459, "activity_10": 2.848338, "activity_20": 2.789149, "activity_30": 2.765604}, "trend_signal": 1, "fair_value": 3.803579, "relative_strength": -13.662484, "rate_of_change": 0.20649642809081803, "market_dynamics": 0.713499, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.739765, "high": 2.845882, "low": 2.730118, "close": 2.730118, "volume": 62040}, "trend_line": 2.741498, "activity_lines": {"activity_5": 2.789286, "activity_10": 2.835534, "activity_20": 2.787219, "activity_30": 2.764946}, "trend_signal": 1, "fair_value": 3.792529, "relative_strength": -14.979118, "rate_of_change": 0.04302418805985876, "market_dynamics": 0.580237, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.749412, "high": 2.826588, "low": 2.469647, "close": 2.797647, "volume": 169543}, "trend_line": 2.746478, "activity_lines": {"activity_5": 2.786714, "activity_10": 2.832201, "activity_20": 2.791859, "activity_30": 2.768569}, "trend_signal": 1, "fair_value": 3.781965, "relative_strength": -12.111127, "rate_of_change": 0.18165251260443038, "market_dynamics": 0.400557, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.797647, "high": 2.797647, "low": 2.132, "close": 2.55647, "volume": 190841}, "trend_line": 2.735675, "activity_lines": {"activity_5": 2.705678, "activity_10": 2.781685, "activity_20": 2.772611, "activity_30": 2.75631}, "trend_signal": 0, "fair_value": 3.769747, "relative_strength": -19.920035, "rate_of_change": -0.39334012506199273, "market_dynamics": 0.229145, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.652941, "high": 2.652941, "low": 2.469647, "close": 2.469647, "volume": 130184}, "trend_line": 2.728172, "activity_lines": {"activity_5": 2.617568, "activity_10": 2.717839, "activity_20": 2.745737, "activity_30": 2.739147}, "trend_signal": 0, "fair_value": 3.757619, "relative_strength": -21.666076, "rate_of_change": -0.27426503513758976, "market_dynamics": -0.095606, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.469647, "high": 2.556471, "low": 2.431059, "close": 2.546824, "volume": 42237}, "trend_line": 2.723552, "activity_lines": {"activity_5": 2.573835, "activity_10": 2.672235, "activity_20": 2.726167, "activity_30": 2.727447}, "trend_signal": 0, "fair_value": 3.74577, "relative_strength": -17.905715, "rate_of_change": -0.16934416158510623, "market_dynamics": -0.303434, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.431059, "high": 2.595059, "low": 1.987294, "close": 2.537177, "volume": 253213}, "trend_line": 2.7183, "activity_lines": {"activity_5": 2.546181, "activity_10": 2.628561, "activity_20": 2.706827, "activity_30": 2.715423}, "trend_signal": 0, "fair_value": 3.733511, "relative_strength": -16.593133, "rate_of_change": -0.19283641362456214, "market_dynamics": -0.499666, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.537177, "high": 2.865176, "low": 2.440706, "close": 2.865176, "volume": 501283}, "trend_line": 2.724602, "activity_lines": {"activity_5": 2.640722, "activity_10": 2.659782, "activity_20": 2.719736, "activity_30": 2.724899}, "trend_signal": 0, "fair_value": 3.723521, "relative_strength": -4.013602, "rate_of_change": 0.23183607401684167, "market_dynamics": -0.357087, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.768706, "high": 2.778353, "low": 2.170588, "close": 2.218823, "volume": 621224}, "trend_line": 2.716482, "activity_lines": {"activity_5": 2.51531, "activity_10": 2.572783, "activity_20": 2.670673, "activity_30": 2.692268}, "trend_signal": 0, "fair_value": 3.706608, "relative_strength": -26.63995, "rate_of_change": -0.2980251794573998, "market_dynamics": -0.425249, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.170588, "high": 2.218824, "low": 1.736471, "close": 1.881177, "volume": 574226}, "trend_line": 2.683169, "activity_lines": {"activity_5": 2.299859, "activity_10": 2.436496, "activity_20": 2.59267, "activity_30": 2.638377}, "trend_signal": 0, "fair_value": 3.689754, "relative_strength": -36.444815, "rate_of_change": -1.2263287590346685, "market_dynamics": -0.582068, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.881177, "high": 2.315294, "low": 1.447059, "close": 1.881177, "volume": 397407}, "trend_line": 2.649726, "activity_lines": {"activity_5": 2.123639, "activity_10": 2.315996, "activity_20": 2.51848, "activity_30": 2.586636}, "trend_signal": 0, "fair_value": 3.673179, "relative_strength": -37.73255, "rate_of_change": -1.2463993136474114, "market_dynamics": -0.79094, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.842588, "high": 2.508235, "low": 1.842588, "close": 2.025882, "volume": 24789}, "trend_line": 2.625286, "activity_lines": {"activity_5": 2.040031, "activity_10": 2.23917, "activity_20": 2.46147, "activity_30": 2.546388}, "trend_signal": 0, "fair_value": 3.656808, "relative_strength": -32.38986, "rate_of_change": -0.9223595194370965, "market_dynamics": -1.217109, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.842588, "high": 2.720857, "low": 1.832941, "close": 2.025882, "volume": 3546399}, "trend_line": 2.605992, "activity_lines": {"activity_5": 1.99051, "activity_10": 2.175149, "activity_20": 2.407079, "activity_30": 2.507717}, "trend_signal": 0, "fair_value": 3.640549, "relative_strength": -29.691525, "rate_of_change": -0.7349294514959483, "market_dynamics": -1.197697, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.074118, "high": 2.170588, "low": 1.881176, "close": 2.006588, "volume": 34437}, "trend_line": 2.583161, "activity_lines": {"activity_5": 1.99051, "activity_10": 2.121651, "activity_20": 2.353653, "activity_30": 2.469045}, "trend_signal": 0, "fair_value": 3.624166, "relative_strength": -29.828523, "rate_of_change": -0.8760963195589259, "market_dynamics": -1.214495, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.977647, "high": 1.977647, "low": 1.630353, "close": 1.929412, "volume": 175361}, "trend_line": 2.565475, "activity_lines": {"activity_5": 1.978933, "activity_10": 2.06412, "activity_20": 2.296138, "activity_30": 2.426868}, "trend_signal": 0, "fair_value": 3.607899, "relative_strength": -31.793193, "rate_of_change": -0.6846650286219043, "market_dynamics": -1.212803, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.784706, "high": 2.151294, "low": 1.784706, "close": 2.006588, "volume": 149224}, "trend_line": 2.539428, "activity_lines": {"activity_5": 1.989867, "activity_10": 2.030443, "activity_20": 2.249648, "activity_30": 2.390811}, "trend_signal": 0, "fair_value": 3.593852, "relative_strength": -27.389481, "rate_of_change": -1.0152895662596655, "market_dynamics": -1.116891, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.910118, "low": 1.64, "close": 1.668941, "volume": 75974}, "trend_line": 2.503412, "activity_lines": {"activity_5": 1.87989, "activity_10": 1.945198, "activity_20": 2.174539, "activity_30": 2.33465}, "trend_signal": 0, "fair_value": 3.575638, "relative_strength": -39.767384, "rate_of_change": -1.4182721463258674, "market_dynamics": -1.286035, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.919765, "high": 2.074118, "low": 1.678588, "close": 1.697882, "volume": 260157}, "trend_line": 2.467396, "activity_lines": {"activity_5": 1.803357, "activity_10": 1.881001, "activity_20": 2.110317, "activity_30": 2.282681}, "trend_signal": 0, "fair_value": 3.557609, "relative_strength": -37.758537, "rate_of_change": -1.4386764943205532, "market_dynamics": -1.310009, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.688235, "high": 1.784706, "low": 1.64, "close": 1.688235, "volume": 174049}, "trend_line": 2.4272, "activity_lines": {"activity_5": 1.745474, "activity_10": 1.836274, "activity_20": 2.050551, "activity_30": 2.232412}, "trend_signal": 0, "fair_value": 3.541409, "relative_strength": -38.5645, "rate_of_change": -1.6290858864973397, "market_dynamics": -1.294916, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.688235, "high": 1.688235, "low": 1.350588, "close": 1.591765, "volume": 479181}, "trend_line": 2.390863, "activity_lines": {"activity_5": 1.676659, "activity_10": 1.783653, "activity_20": 1.987294, "activity_30": 2.178513}, "trend_signal": 0, "fair_value": 3.524925, "relative_strength": -42.306229, "rate_of_change": -1.4970748187211627, "market_dynamics": -1.369779, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.485647, "high": 1.900471, "low": 1.350588, "close": 1.900471, "volume": 565817}, "trend_line": 2.36771, "activity_lines": {"activity_5": 1.733255, "activity_10": 1.792424, "activity_20": 1.95895, "activity_30": 2.146875}, "trend_signal": 0, "fair_value": 3.509807, "relative_strength": -31.233655, "rate_of_change": -0.9683950941563676, "market_dynamics": -1.092672, "expectation": {"probability": 37.4958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.900471, "high": 1.900471, "low": 1.514588, "close": 1.649647, "volume": 1204552}, "trend_line": 2.336839, "activity_lines": {"activity_5": 1.713318, "activity_10": 1.755238, "activity_20": 1.911174, "activity_30": 2.100548}, "trend_signal": 0, "fair_value": 3.493583, "relative_strength": -39.710672, "rate_of_change": -1.3038336620616677, "market_dynamics": -0.963044, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.678588, "high": 1.823294, "low": 1.244471, "close": 1.340941, "volume": 1992905}, "trend_line": 2.294392, "activity_lines": {"activity_5": 1.591765, "activity_10": 1.668766, "activity_20": 1.839143, "activity_30": 2.036297}, "trend_signal": 0, "fair_value": 3.475323, "relative_strength": -48.623106, "rate_of_change": -1.8164280893976728, "market_dynamics": -0.836079, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.360235, "high": 1.64, "low": 1.205882, "close": 1.64, "volume": 1169563}, "trend_line": 2.259341, "activity_lines": {"activity_5": 1.593694, "activity_10": 1.649121, "activity_20": 1.80253, "activity_30": 1.994078}, "trend_signal": 0, "fair_value": 3.459426, "relative_strength": -38.324469, "rate_of_change": -1.5276814075362954, "market_dynamics": -0.509648, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.64, "high": 1.688235, "low": 1.466353, "close": 1.64, "volume": 890248}, "trend_line": 2.223969, "activity_lines": {"activity_5": 1.598839, "activity_10": 1.636141, "activity_20": 1.770281, "activity_30": 1.954121}, "trend_signal": 0, "fair_value": 3.443807, "relative_strength": -37.156274, "rate_of_change": -1.565589258106686, "market_dynamics": -0.411715, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.688235, "low": 1.504941, "close": 1.668941, "volume": 61290}, "trend_line": 2.187953, "activity_lines": {"activity_5": 1.610416, "activity_10": 1.633686, "activity_20": 1.744739, "activity_30": 1.918312}, "trend_signal": 0, "fair_value": 3.425871, "relative_strength": -36.339063, "rate_of_change": -1.6194470336591944, "market_dynamics": -0.22578, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.668941, "high": 1.707529, "low": 1.543529, "close": 1.543529, "volume": 550608}, "trend_line": 2.126855, "activity_lines": {"activity_5": 1.595623, "activity_10": 1.614567, "activity_20": 1.711434, "activity_30": 1.876737}, "trend_signal": 0, "fair_value": 3.407131, "relative_strength": -40.417927, "rate_of_change": -2.792473147275096, "market_dynamics": -0.063609, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 1.688235, "low": 1.061176, "close": 1.64, "volume": 87106}, "trend_line": 2.087302, "activity_lines": {"activity_5": 1.620063, "activity_10": 1.615268, "activity_20": 1.692048, "activity_30": 1.845327}, "trend_signal": 0, "fair_value": 3.389843, "relative_strength": -29.73092, "rate_of_change": -1.8596942433781207, "market_dynamics": -0.045169, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.611059, "high": 1.611059, "low": 1.350588, "close": 1.601412, "volume": 58844}, "trend_line": 2.044533, "activity_lines": {"activity_5": 1.611702, "activity_10": 1.610006, "activity_20": 1.674821, "activity_30": 1.813979}, "trend_signal": 0, "fair_value": 3.372753, "relative_strength": -34.478534, "rate_of_change": -2.049008720348099, "market_dynamics": -0.029637, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.447059, "high": 1.591765, "low": 1.312, "close": 1.591765, "volume": 127962}, "trend_line": 2.005945, "activity_lines": {"activity_5": 1.602698, "activity_10": 1.604569, "activity_20": 1.659616, "activity_30": 1.784768}, "trend_signal": 0, "fair_value": 3.355713, "relative_strength": -36.305696, "rate_of_change": -1.8873747696906746, "market_dynamics": 0.01343, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.533882, "high": 1.688235, "low": 1.495294, "close": 1.688235, "volume": 50873}, "trend_line": 1.967678, "activity_lines": {"activity_5": 1.629067, "activity_10": 1.616672, "activity_20": 1.654976, "activity_30": 1.764271}, "trend_signal": 0, "fair_value": 3.33929, "relative_strength": -32.712469, "rate_of_change": -1.9076794229153864, "market_dynamics": 0.170988, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.688235, "high": 1.813647, "low": 1.553176, "close": 1.707529, "volume": 98903}, "trend_line": 1.933592, "activity_lines": {"activity_5": 1.66058, "activity_10": 1.636141, "activity_20": 1.653092, "activity_30": 1.747487}, "trend_signal": 0, "fair_value": 3.32466, "relative_strength": -32.227191, "rate_of_change": -1.732295629671118, "market_dynamics": 0.311225, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.707529, "high": 1.75, "low": 1.63, "close": 1.75, "volume": 55856}, "trend_line": 1.898671, "activity_lines": {"activity_5": 1.695318, "activity_10": 1.66228, "activity_20": 1.65677, "activity_30": 1.735642}, "trend_signal": 0, "fair_value": 3.310246, "relative_strength": -29.302622, "rate_of_change": -1.8060169880719397, "market_dynamics": 0.471855, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.57, "close": 1.58, "volume": 10133}, "trend_line": 1.866122, "activity_lines": {"activity_5": 1.666055, "activity_10": 1.650073, "activity_20": 1.64557, "activity_30": 1.715083}, "trend_signal": 0, "fair_value": 3.294743, "relative_strength": -35.885498, "rate_of_change": -1.7143043739541994, "market_dynamics": 0.557537, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 206555}, "trend_line": 1.837133, "activity_lines": {"activity_5": 1.644886, "activity_10": 1.642592, "activity_20": 1.638307, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 3.279368, "relative_strength": -34.963017, "rate_of_change": -1.5534354131187647, "market_dynamics": 0.472451, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.49, "close": 1.6, "volume": 303947}, "trend_line": 1.805573, "activity_lines": {"activity_5": 1.623169, "activity_10": 1.63584, "activity_20": 1.632612, "activity_30": 1.682615}, "trend_signal": 0, "fair_value": 3.264857, "relative_strength": -34.649904, "rate_of_change": -1.7178941317803236, "market_dynamics": 0.460542, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.49, "close": 1.5, "volume": 43193}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.574, "activity_10": 1.612158, "activity_20": 1.61933, "activity_30": 1.6629}, "trend_signal": 0, "fair_value": 3.249129, "relative_strength": -39.288506, "rate_of_change": -1.9147938078382978, "market_dynamics": 0.349094, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.49, "volume": 32639}, "trend_line": 1.725161, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.58745, "activity_20": 1.6059, "activity_30": 1.644771}, "trend_signal": 0, "fair_value": 3.232761, "relative_strength": -38.079687, "rate_of_change": -2.5883116883116863, "market_dynamics": 0.150063, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.36, "close": 1.5, "volume": 93001}, "trend_line": 1.7012, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.567288, "activity_20": 1.594412, "activity_30": 1.630245}, "trend_signal": 0, "fair_value": 3.217321, "relative_strength": -36.356823, "rate_of_change": -1.3889138463018755, "market_dynamics": 0.076237, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.75, "low": 1.36, "close": 1.73, "volume": 683828}, "trend_line": 1.696161, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.590787, "activity_20": 1.605725, "activity_30": 1.632103}, "trend_signal": 0, "fair_value": 3.203124, "relative_strength": -26.52566, "rate_of_change": -0.2962026804608521, "market_dynamics": 0.312638, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.5, "close": 1.69, "volume": 273978}, "trend_line": 1.689788, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.604501, "activity_20": 1.61257, "activity_30": 1.631705}, "trend_signal": 0, "fair_value": 3.188211, "relative_strength": -28.163146, "rate_of_change": -0.37573084158873843, "market_dynamics": 0.559765, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.57, "close": 1.57, "volume": 51000}, "trend_line": 1.674592, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.596364, "activity_20": 1.608989, "activity_30": 1.623977}, "trend_signal": 0, "fair_value": 3.174372, "relative_strength": -32.394697, "rate_of_change": -0.8992844072747579, "market_dynamics": 0.75511, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 100454}, "trend_line": 1.659396, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.590727, "activity_20": 1.605788, "activity_30": 1.617229}, "trend_signal": 0, "fair_value": 3.160244, "relative_strength": -32.498648, "rate_of_change": -0.9074449179262761, "market_dynamics": 0.915258, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.57, "close": 1.57, "volume": 40944}, "trend_line": 1.644843, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.588364, "activity_20": 1.601495, "activity_30": 1.611462}, "trend_signal": 0, "fair_value": 3.14675, "relative_strength": -31.77273, "rate_of_change": -0.8770058503214445, "market_dynamics": 0.656605, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.58, "close": 1.6, "volume": 36619}, "trend_line": 1.633863, "activity_lines": {"activity_5": 1.588, "activity_10": 1.591636, "activity_20": 1.600393, "activity_30": 1.608569}, "trend_signal": 0, "fair_value": 3.133449, "relative_strength": -28.684707, "rate_of_change": -0.6675409142392308, "market_dynamics": 0.442792, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.5, "close": 1.69, "volume": 72664}, "trend_line": 1.62331, "activity_lines": {"activity_5": 1.618, "activity_10": 1.611273, "activity_20": 1.608053, "activity_30": 1.61219}, "trend_signal": 0, "fair_value": 3.120955, "relative_strength": -25.968473, "rate_of_change": -0.6458925870773764, "market_dynamics": 0.565135, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 411604}, "trend_line": 1.622678, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.622, "activity_20": 1.611803, "activity_30": 1.613912}, "trend_signal": 0, "fair_value": 3.107916, "relative_strength": -27.484892, "rate_of_change": -0.0389327978020197, "market_dynamics": 0.669354, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.7, "volume": 133854}, "trend_line": 1.622749, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.639091, "activity_20": 1.619808, "activity_30": 1.618901}, "trend_signal": 0, "fair_value": 3.096177, "relative_strength": -24.810294, "rate_of_change": 0.0043754829978549185, "market_dynamics": 0.852749, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 1207308}, "trend_line": 1.624808, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.661455, "activity_20": 1.63229, "activity_30": 1.627111}, "trend_signal": 1, "fair_value": 3.084874, "relative_strength": -20.313457, "rate_of_change": 0.12688345517390756, "market_dynamics": 1.145664, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.45, "close": 1.74, "volume": 464149}, "trend_line": 1.629749, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.677455, "activity_20": 1.643111, "activity_30": 1.634542}, "trend_signal": 1, "fair_value": 3.072758, "relative_strength": -19.264839, "rate_of_change": 0.30409746874706806, "market_dynamics": 1.260241, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.49, "close": 1.51, "volume": 23127}, "trend_line": 1.616733, "activity_lines": {"activity_5": 1.654, "activity_10": 1.651455, "activity_20": 1.631322, "activity_30": 1.626817}, "trend_signal": 1, "fair_value": 3.059398, "relative_strength": -30.595876, "rate_of_change": -0.7986505897533864, "market_dynamics": 1.109071, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.31, "close": 1.7, "volume": 42980}, "trend_line": 1.618412, "activity_lines": {"activity_5": 1.664, "activity_10": 1.663273, "activity_20": 1.638476, "activity_30": 1.632189}, "trend_signal": 1, "fair_value": 3.047544, "relative_strength": -21.869452, "rate_of_change": 0.10385140898342435, "market_dynamics": 1.060192, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.46, "close": 1.46, "volume": 944}, "trend_line": 1.62238, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.629091, "activity_20": 1.62281, "activity_30": 1.621969}, "trend_signal": 0, "fair_value": 3.032423, "relative_strength": -32.078982, "rate_of_change": 0.24517860717789855, "market_dynamics": 0.616485, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 104362}, "trend_line": 1.618047, "activity_lines": {"activity_5": 1.55, "activity_10": 1.606, "activity_20": 1.613286, "activity_30": 1.614718}, "trend_signal": 0, "fair_value": 3.019927, "relative_strength": -30.537734, "rate_of_change": -0.26707676376680684, "market_dynamics": 0.159075, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.63, "volume": 105779}, "trend_line": 1.617714, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.605818, "activity_20": 1.615524, "activity_30": 1.615489}, "trend_signal": 0, "fair_value": 3.000136, "relative_strength": -23.878865, "rate_of_change": -0.020580366330515534, "market_dynamics": 0.108699, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.51, "close": 1.65, "volume": 65393}, "trend_line": 1.617082, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.608727, "activity_20": 1.619524, "activity_30": 1.617572}, "trend_signal": 0, "fair_value": 2.980762, "relative_strength": -22.334885, "rate_of_change": -0.03906747422598728, "market_dynamics": -0.048898, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.53, "close": 1.65, "volume": 52806}, "trend_line": 1.620631, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.612364, "activity_20": 1.623286, "activity_30": 1.619696}, "trend_signal": 0, "fair_value": 2.961848, "relative_strength": -21.065731, "rate_of_change": 0.21946938992580614, "market_dynamics": 0.084947, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.52, "volume": 49767}, "trend_line": 1.616631, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.592364, "activity_20": 1.613952, "activity_30": 1.613204}, "trend_signal": 0, "fair_value": 2.942332, "relative_strength": -25.299494, "rate_of_change": -0.24681744332917263, "market_dynamics": 0.114151, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.24, "close": 1.24, "volume": 85441}, "trend_line": 1.604584, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.524727, "activity_20": 1.57781, "activity_30": 1.588905}, "trend_signal": 0, "fair_value": 2.9202, "relative_strength": -37.652446, "rate_of_change": -0.7451916980436426, "market_dynamics": -0.218582, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.21, "close": 1.45, "volume": 160452}, "trend_line": 1.599859, "activity_lines": {"activity_5": 1.448, "activity_10": 1.504545, "activity_20": 1.562905, "activity_30": 1.578932}, "trend_signal": 0, "fair_value": 2.899117, "relative_strength": -27.5112, "rate_of_change": -0.29446884675405527, "market_dynamics": -0.492572, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.48, "close": 1.56, "volume": 182070}, "trend_line": 1.595584, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.509636, "activity_20": 1.55981, "activity_30": 1.57636}, "trend_signal": 0, "fair_value": 2.879036, "relative_strength": -19.338289, "rate_of_change": -0.2672110479736045, "market_dynamics": -0.642317, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.35, "volume": 196742}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.475636, "activity_20": 1.537333, "activity_30": 1.560516}, "trend_signal": 0, "fair_value": 2.856419, "relative_strength": -30.257829, "rate_of_change": -0.7468738718864038, "market_dynamics": -0.766655, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 539483}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.449818, "activity_20": 1.516857, "activity_30": 1.546086}, "trend_signal": 0, "fair_value": 2.834758, "relative_strength": -29.954371, "rate_of_change": -0.8208796419954385, "market_dynamics": -0.589625, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.17, "close": 1.36, "volume": 360256}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.425818, "activity_20": 1.497381, "activity_30": 1.532495}, "trend_signal": 0, "fair_value": 2.813396, "relative_strength": -29.580046, "rate_of_change": -0.46693538477601876, "market_dynamics": -0.546445, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 475003}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.384545, "activity_20": 1.468429, "activity_30": 1.51228}, "trend_signal": 0, "fair_value": 2.791209, "relative_strength": -35.193188, "rate_of_change": -0.7462261719032461, "market_dynamics": -0.637126, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1120903}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.359273, "activity_20": 1.445905, "activity_30": 1.496043}, "trend_signal": 0, "fair_value": 2.768926, "relative_strength": -32.921741, "rate_of_change": -0.6444681751948073, "market_dynamics": -0.593336, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.27, "close": 1.33, "volume": 109981}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.312, "activity_10": 1.345818, "activity_20": 1.428095, "activity_30": 1.482387}, "trend_signal": 0, "fair_value": 2.747312, "relative_strength": -29.864094, "rate_of_change": -0.36758910971045416, "market_dynamics": -0.636358, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.29, "close": 1.39, "volume": 175174}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.349091, "activity_20": 1.417524, "activity_30": 1.472968}, "trend_signal": 0, "fair_value": 2.725367, "relative_strength": -26.896393, "rate_of_change": -0.216992187500002, "market_dynamics": -0.588533, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 150940}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.356545, "activity_20": 1.409381, "activity_30": 1.464409}, "trend_signal": 0, "fair_value": 2.70313, "relative_strength": -26.929351, "rate_of_change": -0.21752931328200767, "market_dynamics": -0.545385, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 273067}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.373818, "activity_20": 1.409571, "activity_30": 1.460581}, "trend_signal": 0, "fair_value": 2.680924, "relative_strength": -23.854796, "rate_of_change": -0.566652259514446, "market_dynamics": -0.327695, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.28, "close": 1.28, "volume": 757861}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.356182, "activity_20": 1.392952, "activity_30": 1.445054}, "trend_signal": 0, "fair_value": 2.6575, "relative_strength": -31.715174, "rate_of_change": -0.898750350997299, "market_dynamics": -0.197751, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.0, "close": 1.29, "volume": 316931}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.345455, "activity_20": 1.378381, "activity_30": 1.431054}, "trend_signal": 0, "fair_value": 2.633783, "relative_strength": -30.547486, "rate_of_change": -0.6193098871930866, "market_dynamics": -0.149962, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.14, "close": 1.15, "volume": 93742}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.310364, "activity_20": 1.352429, "activity_30": 1.408624}, "trend_signal": 0, "fair_value": 2.60893, "relative_strength": -37.434342, "rate_of_change": -0.934787239085859, "market_dynamics": -0.194701, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.9, "close": 0.92, "volume": 419616}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.14, "activity_10": 1.237273, "activity_20": 1.306048, "activity_30": 1.372258}, "trend_signal": 0, "fair_value": 2.582185, "relative_strength": -50.244148, "rate_of_change": -1.460368128427747, "market_dynamics": -0.590846, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.14, "low": 0.93, "close": 1.12, "volume": 344137}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.106, "activity_10": 1.208545, "activity_20": 1.281524, "activity_30": 1.350194}, "trend_signal": 0, "fair_value": 2.556366, "relative_strength": -41.474406, "rate_of_change": -1.0943912448700421, "market_dynamics": -0.884372, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.28, "low": 0.92, "close": 0.95, "volume": 454854}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.151273, "activity_20": 1.243238, "activity_30": 1.318194}, "trend_signal": 0, "fair_value": 2.529397, "relative_strength": -44.560462, "rate_of_change": -1.7058782849239278, "market_dynamics": -1.16778, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.84, "volume": 431728}, "trend_line": 1.394333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.080364, "activity_20": 1.19781, "activity_30": 1.280688}, "trend_signal": 0, "fair_value": 2.503808, "relative_strength": -49.522809, "rate_of_change": -1.8996252109815162, "market_dynamics": -1.362479, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.61, "close": 0.7, "volume": 648273}, "trend_line": 1.361, "activity_lines": {"activity_5": 0.858, "activity_10": 0.992909, "activity_20": 1.142905, "activity_30": 1.235892}, "trend_signal": 0, "fair_value": 2.476726, "relative_strength": -55.352292, "rate_of_change": -2.390605400575046, "market_dynamics": -1.330056, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 397534}, "trend_line": 1.326, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.918, "activity_20": 1.091905, "activity_30": 1.193247}, "trend_signal": 0, "fair_value": 2.449465, "relative_strength": -55.373508, "rate_of_change": -2.5716385011021248, "market_dynamics": -1.35103, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 95770}, "trend_line": 1.292667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.863091, "activity_20": 1.047286, "activity_30": 1.155441}, "trend_signal": 0, "fair_value": 2.421447, "relative_strength": -53.717285, "rate_of_change": -2.51380090497738, "market_dynamics": -1.415735, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 138389}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.834182, "activity_20": 1.012714, "activity_30": 1.124301}, "trend_signal": 0, "fair_value": 2.393879, "relative_strength": -49.751396, "rate_of_change": -1.805105259127058, "market_dynamics": -1.399759, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.72, "volume": 1065344}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.797455, "activity_20": 0.973143, "activity_30": 1.08886}, "trend_signal": 0, "fair_value": 2.365733, "relative_strength": -55.403583, "rate_of_change": -2.5734775665644936, "market_dynamics": -1.320457, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 265254}, "trend_line": 1.214667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.785636, "activity_20": 0.94419, "activity_30": 1.060688}, "trend_signal": 0, "fair_value": 2.337505, "relative_strength": -47.568059, "rate_of_change": -1.778975261731737, "market_dynamics": -1.22508, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 53330}, "trend_line": 1.189333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.771091, "activity_20": 0.913143, "activity_30": 1.03071}, "trend_signal": 0, "fair_value": 2.309493, "relative_strength": -49.362385, "rate_of_change": -2.085674509968573, "market_dynamics": -1.157796, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 1.42, "low": 0.8, "close": 1.25, "volume": 669537}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.850545, "activity_20": 0.932619, "activity_30": 1.034624}, "trend_signal": 0, "fair_value": 2.28403, "relative_strength": -16.487899, "rate_of_change": -1.0649666661902149, "market_dynamics": -0.54745, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 181658}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.038, "activity_10": 0.918545, "activity_20": 0.947333, "activity_30": 1.036129}, "trend_signal": 0, "fair_value": 2.258961, "relative_strength": -16.656512, "rate_of_change": -1.2747871742812455, "market_dynamics": -0.108928, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 759685}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.954727, "activity_20": 0.948238, "activity_30": 1.028925}, "trend_signal": 0, "fair_value": 2.238292, "relative_strength": -25.323928, "rate_of_change": -1.7216637814451146, "market_dynamics": 0.432688, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.9, "close": 0.9, "volume": 199335}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.959818, "activity_20": 0.93619, "activity_30": 1.013333}, "trend_signal": 0, "fair_value": 2.222141, "relative_strength": -35.878203, "rate_of_change": -1.810247646643022, "market_dynamics": 0.870652, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 25166}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.970364, "activity_20": 0.931238, "activity_30": 1.002301}, "trend_signal": 0, "fair_value": 2.204107, "relative_strength": -29.495751, "rate_of_change": -0.862355040142738, "market_dynamics": 0.679643, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 259711}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.96, "activity_20": 0.919857, "activity_30": 0.986086}, "trend_signal": 0, "fair_value": 2.184901, "relative_strength": -36.182851, "rate_of_change": -1.76958661355327, "market_dynamics": 0.575684, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 144000}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.936545, "activity_20": 0.905667, "activity_30": 0.967269}, "trend_signal": 0, "fair_value": 2.165309, "relative_strength": -39.730246, "rate_of_change": -2.3206710471233416, "market_dynamics": 0.343773, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 20750}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.911455, "activity_20": 0.89281, "activity_30": 0.949441}, "trend_signal": 0, "fair_value": 2.145654, "relative_strength": -38.099945, "rate_of_change": -1.7504850736120963, "market_dynamics": 0.280147, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.78, "close": 0.9, "volume": 121679}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.905091, "activity_20": 0.89281, "activity_30": 0.939914}, "trend_signal": 0, "fair_value": 2.127299, "relative_strength": -29.192124, "rate_of_change": -1.4636330055256068, "market_dynamics": 0.305755, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 107864}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.822, "activity_10": 0.875091, "activity_20": 0.882571, "activity_30": 0.923634}, "trend_signal": 0, "fair_value": 2.108473, "relative_strength": -37.027901, "rate_of_change": -1.8727484251690147, "market_dynamics": 0.229792, "expectation": {"probability": 45.9531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/", "share_image": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}