{"ticker": {"uuid": "9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617", "symbol": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACT rose 7.14%, moving from 84.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.88 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.88"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 114.0, "low": 90.0, "close": 90.0, "volume": 199335}, "trend_line": 112.1, "activity_lines": {"activity_5": 103.666667, "activity_10": 95.981818, "activity_20": 93.619048, "activity_30": 101.333333}, "trend_signal": 0, "fair_value": 232.338679, "relative_strength": -35.878203, "rate_of_change": -1.8102192647876894, "market_dynamics": 0.870033, "expectation": {"probability": 44.5666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.729739, "high": 434.686493, "low": 322.767215, "close": 404.70813, "volume": 19120442}, "trend_line": 519.958347, "activity_lines": {"activity_5": 435.619175, "activity_10": 482.542912, "activity_20": 510.089279, "activity_30": 516.414669}, "trend_signal": 0, "fair_value": 458.8774, "relative_strength": -20.951727, "rate_of_change": -0.6365370257720696, "market_dynamics": -1.054199, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.712454, "high": 417.698754, "low": 383.723268, "close": 414.700928, "volume": 1169582}, "trend_line": 516.793963, "activity_lines": {"activity_5": 417.632145, "activity_10": 465.17362, "activity_20": 499.687257, "activity_30": 509.623868}, "trend_signal": 0, "fair_value": 459.042216, "relative_strength": -20.27859, "rate_of_change": -0.6085841333748299, "market_dynamics": -1.26803, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.70813, "high": 414.700928, "low": 402.709557, "close": 414.700928, "volume": 863681}, "trend_line": 513.796125, "activity_lines": {"activity_5": 409.438056, "activity_10": 450.257105, "activity_20": 489.837218, "activity_30": 503.037221}, "trend_signal": 0, "fair_value": 459.213427, "relative_strength": -15.615506, "rate_of_change": -0.5800837886335761, "market_dynamics": -1.215766, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.708136, "high": 428.690841, "low": 404.708111, "close": 414.700928, "volume": 339688}, "trend_line": 510.132102, "activity_lines": {"activity_5": 410.23748, "activity_10": 437.793366, "activity_20": 480.539162, "activity_30": 496.643982}, "trend_signal": 0, "fair_value": 459.825799, "relative_strength": -17.123659, "rate_of_change": -0.713127799474935, "market_dynamics": -1.246837, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.708111, "high": 417.698742, "low": 404.708111, "close": 404.70813, "volume": 304902}, "trend_line": 506.634624, "activity_lines": {"activity_5": 410.703809, "activity_10": 425.965531, "activity_20": 470.869944, "activity_30": 489.842436}, "trend_signal": 0, "fair_value": 460.406083, "relative_strength": -17.547012, "rate_of_change": -0.6856024128432524, "market_dynamics": -1.303437, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.70813, "high": 437.684338, "low": 383.723262, "close": 399.711731, "volume": 2780752}, "trend_line": 503.137147, "activity_lines": {"activity_5": 407.039783, "activity_10": 416.045411, "activity_20": 461.372031, "activity_30": 482.944184}, "trend_signal": 0, "fair_value": 460.730562, "relative_strength": -21.347968, "rate_of_change": -0.6903351714074613, "market_dynamics": -1.250624, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.715337, "high": 418.698029, "low": 391.717482, "close": 418.698029, "volume": 136821}, "trend_line": 500.205928, "activity_lines": {"activity_5": 410.037616, "activity_10": 412.320821, "activity_20": 454.386591, "activity_30": 477.496499}, "trend_signal": 0, "fair_value": 461.221502, "relative_strength": -16.445781, "rate_of_change": -0.5825884686665871, "market_dynamics": -1.180731, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 392.716767, "high": 418.698029, "low": 391.717487, "close": 392.716797, "volume": 98052}, "trend_line": 496.175502, "activity_lines": {"activity_5": 404.108565, "activity_10": 406.470498, "activity_20": 445.569142, "activity_30": 470.561717}, "trend_signal": 0, "fair_value": 461.373268, "relative_strength": -23.098199, "rate_of_change": -0.8057533456500694, "market_dynamics": -1.132321, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.711733, "high": 416.699472, "low": 366.735537, "close": 379.726135, "volume": 534288}, "trend_line": 491.978528, "activity_lines": {"activity_5": 395.314903, "activity_10": 401.110725, "activity_20": 436.28536, "activity_30": 463.048854}, "trend_signal": 0, "fair_value": 461.524878, "relative_strength": -23.935966, "rate_of_change": -0.8458648165987065, "market_dynamics": -1.09671, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.720374, "high": 393.716074, "low": 300.783074, "close": 387.720398, "volume": 228103}, "trend_line": 487.648318, "activity_lines": {"activity_5": 391.517647, "activity_10": 398.657951, "activity_20": 428.429122, "activity_30": 456.322523}, "trend_signal": 0, "fair_value": 461.74052, "relative_strength": -22.190862, "rate_of_change": -0.8801623960304148, "market_dynamics": -1.036835, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.716797, "high": 392.716797, "low": 364.736978, "close": 371.731934, "volume": 110491}, "trend_line": 482.585303, "activity_lines": {"activity_5": 383.523419, "activity_10": 392.934809, "activity_20": 419.725876, "activity_30": 448.844047}, "trend_signal": 0, "fair_value": 461.885641, "relative_strength": -21.24078, "rate_of_change": -1.0382512997819888, "market_dynamics": -1.034373, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.731934, "high": 384.722534, "low": 364.736969, "close": 364.736969, "volume": 200099}, "trend_line": 477.055958, "activity_lines": {"activity_5": 375.062856, "activity_10": 386.539423, "activity_20": 411.122558, "activity_30": 441.240929}, "trend_signal": 0, "fair_value": 461.953953, "relative_strength": -23.363739, "rate_of_change": -1.1457756723271024, "market_dynamics": -0.990993, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.737678, "high": 378.726868, "low": 362.738398, "close": 373.730469, "volume": 31866}, "trend_line": 471.826397, "activity_lines": {"activity_5": 373.19753, "activity_10": 382.687654, "activity_20": 404.256081, "activity_30": 434.574768}, "trend_signal": 0, "fair_value": 462.2973, "relative_strength": -22.28699, "rate_of_change": -1.0962154255287575, "market_dynamics": -0.812504, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.739139, "high": 373.730469, "low": 349.747774, "close": 373.730469, "volume": 133142}, "trend_line": 466.39698, "activity_lines": {"activity_5": 372.59796, "activity_10": 379.580802, "activity_20": 398.227095, "activity_30": 428.245999}, "trend_signal": 0, "fair_value": 462.461626, "relative_strength": -20.901225, "rate_of_change": -1.150723451362981, "market_dynamics": -0.602514, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.757141, "high": 373.730469, "low": 336.757134, "close": 339.754974, "volume": 2095302}, "trend_line": 459.701809, "activity_lines": {"activity_5": 361.072935, "activity_10": 371.041506, "activity_20": 389.799838, "activity_30": 420.075547}, "trend_signal": 0, "fair_value": 462.114052, "relative_strength": -28.686314, "rate_of_change": -1.4355090806977266, "market_dynamics": -0.439988, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.754256, "high": 377.727562, "low": 340.754256, "close": 372.731201, "volume": 726958}, "trend_line": 453.872679, "activity_lines": {"activity_5": 363.737681, "activity_10": 369.678853, "activity_20": 385.560039, "activity_30": 414.46454}, "trend_signal": 0, "fair_value": 462.105737, "relative_strength": -20.220402, "rate_of_change": -1.268024159548178, "market_dynamics": -0.221444, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.745605, "high": 382.723969, "low": 352.745594, "close": 382.723969, "volume": 164366}, "trend_line": 448.176785, "activity_lines": {"activity_5": 369.666732, "activity_10": 370.623622, "activity_20": 383.118941, "activity_30": 409.8743}, "trend_signal": 0, "fair_value": 462.257383, "relative_strength": -16.585394, "rate_of_change": -1.254954145411341, "market_dynamics": -0.088766, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.747065, "high": 374.729765, "low": 349.747772, "close": 369.733368, "volume": 709060}, "trend_line": 442.014563, "activity_lines": {"activity_5": 370.066449, "activity_10": 369.860538, "activity_20": 380.292409, "activity_30": 404.813435}, "trend_signal": 0, "fair_value": 462.325755, "relative_strength": -18.428358, "rate_of_change": -1.3749534126360394, "market_dynamics": -0.042866, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.733368, "high": 369.733381, "low": 349.747772, "close": 354.744171, "volume": 605752}, "trend_line": 436.518527, "activity_lines": {"activity_5": 365.736241, "activity_10": 366.790026, "activity_20": 376.894859, "activity_30": 399.183087}, "trend_signal": 0, "fair_value": 462.368374, "relative_strength": -22.312068, "rate_of_change": -1.24340609112465, "market_dynamics": 0.022335, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.747772, "high": 363.737658, "low": 325.765045, "close": 354.744171, "volume": 43151}, "trend_line": 430.689396, "activity_lines": {"activity_5": 362.671785, "activity_10": 364.173731, "activity_20": 373.99695, "activity_30": 393.907322}, "trend_signal": 0, "fair_value": 462.270332, "relative_strength": -18.581766, "rate_of_change": -1.3353685214831714, "market_dynamics": -0.001466, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 327.763625, "high": 358.741272, "low": 326.764334, "close": 358.741272, "volume": 64512}, "trend_line": 424.893577, "activity_lines": {"activity_5": 359.940417, "activity_10": 362.88375, "activity_20": 371.541576, "activity_30": 389.265507}, "trend_signal": 0, "fair_value": 462.428083, "relative_strength": -16.120067, "rate_of_change": -1.3457073830533766, "market_dynamics": -0.056519, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 358.741272, "high": 358.741272, "low": 329.762177, "close": 329.762177, "volume": 472295}, "trend_line": 417.565529, "activity_lines": {"activity_5": 348.482013, "activity_10": 356.561036, "activity_20": 366.545179, "activity_30": 383.127998}, "trend_signal": 0, "fair_value": 462.43204, "relative_strength": -25.85114, "rate_of_change": -1.7246784598958453, "market_dynamics": -0.191996, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 329.762177, "high": 351.746338, "low": 329.762177, "close": 330.761475, "volume": 123638}, "trend_line": 410.27079, "activity_lines": {"activity_5": 340.887494, "activity_10": 351.055918, "activity_20": 362.048423, "activity_30": 377.527736}, "trend_signal": 0, "fair_value": 462.441353, "relative_strength": -23.553017, "rate_of_change": -1.7469686775797169, "market_dynamics": -0.287008, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.759301, "high": 344.751373, "low": 326.764339, "close": 331.760742, "volume": 319995}, "trend_line": 403.00936, "activity_lines": {"activity_5": 336.22419, "activity_10": 346.513739, "activity_20": 358.046548, "activity_30": 372.462572}, "trend_signal": 0, "fair_value": 462.437881, "relative_strength": -25.343502, "rate_of_change": -1.76991152599481, "market_dynamics": -0.375954, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.762181, "high": 338.755673, "low": 314.772971, "close": 320.768646, "volume": 546684}, "trend_line": 395.048434, "activity_lines": {"activity_5": 329.429083, "activity_10": 340.736083, "activity_20": 353.392759, "activity_30": 367.156719}, "trend_signal": 0, "fair_value": 462.395931, "relative_strength": -28.919942, "rate_of_change": -1.9753700013319861, "market_dynamics": -0.475498, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.762177, "high": 339.75497, "low": 310.775879, "close": 310.775879, "volume": 1130361}, "trend_line": 387.054199, "activity_lines": {"activity_5": 321.568089, "activity_10": 333.486767, "activity_20": 348.18699, "activity_30": 361.71978}, "trend_signal": 0, "fair_value": 462.021258, "relative_strength": -30.465676, "rate_of_change": -2.023608831721126, "market_dynamics": -0.483899, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.775887, "high": 310.775887, "low": 276.800388, "close": 284.794586, "volume": 208504}, "trend_line": 377.827518, "activity_lines": {"activity_5": 308.244356, "activity_10": 322.64004, "activity_20": 340.930316, "activity_30": 355.122386}, "trend_signal": 0, "fair_value": 461.512023, "relative_strength": -33.985034, "rate_of_change": -2.3838214451201405, "market_dynamics": -0.657564, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.795328, "high": 339.754974, "low": 277.799652, "close": 339.754974, "volume": 1300185}, "trend_line": 370.832562, "activity_lines": {"activity_5": 316.238592, "activity_10": 323.566644, "activity_20": 339.5456, "activity_30": 352.666093}, "trend_signal": 0, "fair_value": 461.547002, "relative_strength": -22.198783, "rate_of_change": -1.8513622398461729, "market_dynamics": -0.367666, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.754974, "high": 339.754974, "low": 301.782343, "close": 329.762177, "volume": 352033}, "trend_line": 366.502352, "activity_lines": {"activity_5": 320.30233, "activity_10": 323.221438, "activity_20": 337.461388, "activity_30": 350.01639}, "trend_signal": 0, "fair_value": 461.517925, "relative_strength": -22.934306, "rate_of_change": -1.167699507466667, "market_dynamics": -0.150868, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.762177, "high": 329.762177, "low": 329.762177, "close": 329.762177, "volume": 0}, "trend_line": 365.236598, "activity_lines": {"activity_5": 324.499304, "activity_10": 323.330451, "activity_20": 335.6151, "activity_30": 347.646057}, "trend_signal": 0, "fair_value": 461.200991, "relative_strength": -24.763719, "rate_of_change": -0.34536040303500115, "market_dynamics": 0.028264, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.7975, "high": 329.762201, "low": 278.798931, "close": 329.762177, "volume": 590652}, "trend_line": 362.738399, "activity_lines": {"activity_5": 328.096711, "activity_10": 323.893681, "activity_20": 334.044804, "activity_30": 345.357384}, "trend_signal": 0, "fair_value": 460.37231, "relative_strength": -21.766704, "rate_of_change": -0.6839947074526194, "market_dynamics": 0.460719, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.783813, "high": 309.776581, "low": 294.787391, "close": 309.776581, "volume": 205286}, "trend_line": 359.240921, "activity_lines": {"activity_5": 323.766498, "activity_10": 321.350059, "activity_20": 330.770973, "activity_30": 341.940493}, "trend_signal": 0, "fair_value": 459.607422, "relative_strength": -25.669018, "rate_of_change": -0.9641874170592016, "market_dynamics": 0.293357, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.77588, "high": 329.762167, "low": 300.783081, "close": 314.77301, "volume": 159744}, "trend_line": 355.909991, "activity_lines": {"activity_5": 319.436296, "activity_10": 320.078253, "activity_20": 328.234709, "activity_30": 339.071595}, "trend_signal": 0, "fair_value": 458.49715, "relative_strength": -22.222119, "rate_of_change": -0.9272134117482745, "market_dynamics": 0.290482, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.772977, "high": 319.769374, "low": 304.780184, "close": 309.776581, "volume": 198932}, "trend_line": 352.412512, "activity_lines": {"activity_5": 315.106081, "activity_10": 318.188705, "activity_20": 325.503344, "activity_30": 336.095246}, "trend_signal": 0, "fair_value": 457.438007, "relative_strength": -25.297402, "rate_of_change": -0.9826863781410391, "market_dynamics": 0.29852, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.780209, "high": 339.754952, "low": 281.796783, "close": 320.768646, "volume": 2511059}, "trend_line": 349.61453, "activity_lines": {"activity_5": 315.772262, "activity_10": 318.697427, "activity_20": 324.123385, "activity_30": 334.053707}, "trend_signal": 0, "fair_value": 456.449327, "relative_strength": -21.285691, "rate_of_change": -0.7939508118258838, "market_dynamics": 0.43658, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.768646, "high": 329.762196, "low": 316.771541, "close": 319.769379, "volume": 535480}, "trend_line": 346.949784, "activity_lines": {"activity_5": 316.704922, "activity_10": 319.024463, "activity_20": 322.738669, "activity_30": 332.128213}, "trend_signal": 0, "fair_value": 455.582177, "relative_strength": -19.820006, "rate_of_change": -0.7621954385019352, "market_dynamics": 0.678956, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 319.769379, "high": 330.761456, "low": 319.769379, "close": 329.762177, "volume": 2176334}, "trend_line": 343.985256, "activity_lines": {"activity_5": 321.634701, "activity_10": 321.004854, "activity_20": 322.557847, "activity_30": 331.019335}, "trend_signal": 0, "fair_value": 454.900624, "relative_strength": -16.841893, "rate_of_change": -0.8544544878575366, "market_dynamics": 0.938658, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.775865, "high": 323.766479, "low": 299.783785, "close": 304.780182, "volume": 67042}, "trend_line": 341.054036, "activity_lines": {"activity_5": 316.904775, "activity_10": 317.625471, "activity_20": 320.249987, "activity_30": 328.489975}, "trend_signal": 0, "fair_value": 454.039739, "relative_strength": -22.932018, "rate_of_change": -0.8521353601271783, "market_dynamics": 0.960397, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.790311, "high": 318.770094, "low": 285.793884, "close": 286.793152, "volume": 188704}, "trend_line": 337.956269, "activity_lines": {"activity_5": 306.845362, "activity_10": 311.611624, "activity_20": 316.538376, "activity_30": 324.989273}, "trend_signal": 0, "fair_value": 452.807679, "relative_strength": -25.202539, "rate_of_change": -0.9082921393723007, "market_dynamics": 0.66655, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.791016, "high": 299.783809, "low": 265.808311, "close": 289.791016, "volume": 576922}, "trend_line": 334.691957, "activity_lines": {"activity_5": 299.317464, "activity_10": 306.924099, "activity_20": 313.435853, "activity_30": 321.881838}, "trend_signal": 0, "fair_value": 451.601234, "relative_strength": -24.470679, "rate_of_change": -0.9658977505163597, "market_dynamics": 0.460299, "expectation": {"probability": 34.6439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.791718, "high": 294.787379, "low": 267.80687, "close": 284.794586, "volume": 165672}, "trend_line": 331.794045, "activity_lines": {"activity_5": 292.189266, "activity_10": 302.05488, "activity_20": 310.166781, "activity_30": 318.662652}, "trend_signal": 0, "fair_value": 450.50349, "relative_strength": -24.118757, "rate_of_change": -0.8658445293921476, "market_dynamics": 0.106527, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.80542, "high": 309.776581, "low": 269.80542, "close": 309.776581, "volume": 68488}, "trend_line": 329.962032, "activity_lines": {"activity_5": 295.720052, "activity_10": 302.545434, "activity_20": 309.629072, "activity_30": 317.242171}, "trend_signal": 0, "fair_value": 449.610666, "relative_strength": -16.869691, "rate_of_change": -0.55215367111244, "market_dynamics": 0.046741, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.80542, "high": 293.788133, "low": 269.80542, "close": 289.791016, "volume": 65424}, "trend_line": 327.16405, "activity_lines": {"activity_5": 293.921356, "activity_10": 299.40225, "activity_20": 307.283147, "activity_30": 314.650492}, "trend_signal": 0, "fair_value": 448.679284, "relative_strength": -22.660739, "rate_of_change": -0.8479708962393732, "market_dynamics": -0.038755, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.800378, "high": 288.791718, "low": 271.803969, "close": 288.791718, "volume": 138889}, "trend_line": 324.332759, "activity_lines": {"activity_5": 292.788839, "activity_10": 296.531593, "activity_20": 305.037147, "activity_30": 312.174858}, "trend_signal": 0, "fair_value": 447.677528, "relative_strength": -22.201789, "rate_of_change": -0.8654040686927446, "market_dynamics": -0.172836, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.793889, "high": 289.791016, "low": 269.805397, "close": 289.791016, "volume": 78114}, "trend_line": 322.667293, "activity_lines": {"activity_5": 291.856183, "activity_10": 294.224169, "activity_20": 303.090933, "activity_30": 309.946358}, "trend_signal": 0, "fair_value": 446.656591, "relative_strength": -21.54083, "rate_of_change": -0.513505328643055, "market_dynamics": -0.247027, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.791016, "high": 289.791016, "low": 249.819823, "close": 287.79245, "volume": 579988}, "trend_line": 319.836002, "activity_lines": {"activity_5": 290.257339, "activity_10": 292.1166, "activity_20": 301.101892, "activity_30": 307.696369}, "trend_signal": 0, "fair_value": 445.437334, "relative_strength": -19.018421, "rate_of_change": -0.8774645157481038, "market_dynamics": -0.276041, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.79245, "high": 287.79245, "low": 250.819108, "close": 264.809052, "volume": 830468}, "trend_line": 315.905505, "activity_lines": {"activity_5": 280.797504, "activity_10": 286.411629, "activity_20": 297.033401, "activity_30": 304.146243}, "trend_signal": 0, "fair_value": 444.000383, "relative_strength": -26.406581, "rate_of_change": -1.2289101212564566, "market_dynamics": -0.357618, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.819104, "high": 309.776581, "low": 250.819104, "close": 309.776581, "volume": 1728168}, "trend_line": 313.906945, "activity_lines": {"activity_5": 289.324681, "activity_10": 290.063539, "activity_20": 297.342701, "activity_30": 303.750828}, "trend_signal": 0, "fair_value": 443.04359, "relative_strength": -14.064242, "rate_of_change": -0.6326448790438134, "market_dynamics": 0.038183, "expectation": {"probability": 34.7804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.783813, "high": 299.783825, "low": 268.806163, "close": 298.89447, "volume": 9002}, "trend_line": 312.045288, "activity_lines": {"activity_5": 292.892116, "activity_10": 291.64604, "activity_20": 296.758364, "activity_30": 302.782282}, "trend_signal": 0, "fair_value": 441.996755, "relative_strength": -18.112557, "rate_of_change": -0.5930601503576098, "market_dynamics": 0.215985, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.906817, "high": 288.89802, "low": 249.911782, "close": 285.899078, "volume": 251796}, "trend_line": 309.750452, "activity_lines": {"activity_5": 291.454238, "activity_10": 290.645718, "activity_20": 295.083359, "activity_30": 301.095429}, "trend_signal": 0, "fair_value": 440.962603, "relative_strength": -21.609826, "rate_of_change": -0.7354176102797079, "market_dynamics": 0.273905, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.899078, "high": 285.899078, "low": 254.909998, "close": 269.904724, "volume": 435454}, "trend_line": 306.789234, "activity_lines": {"activity_5": 284.94437, "activity_10": 286.808094, "activity_20": 292.093954, "activity_30": 298.524737}, "trend_signal": 0, "fair_value": 439.902714, "relative_strength": -24.82314, "rate_of_change": -0.9560011876915596, "market_dynamics": 0.41679, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.902954, "high": 279.901197, "low": 261.907532, "close": 278.90155, "volume": 88802}, "trend_line": 305.093879, "activity_lines": {"activity_5": 282.62596, "activity_10": 284.876981, "activity_20": 290.246426, "activity_30": 296.725532}, "trend_signal": 0, "fair_value": 438.8749, "relative_strength": -19.452915, "rate_of_change": -0.5526122862577395, "market_dynamics": 0.215766, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.907179, "high": 275.902592, "low": 254.910004, "close": 254.910004, "volume": 130859}, "trend_line": 302.565497, "activity_lines": {"activity_5": 271.370868, "activity_10": 279.145134, "activity_20": 286.261012, "activity_30": 293.487862}, "trend_signal": 0, "fair_value": 437.661298, "relative_strength": -25.909621, "rate_of_change": -0.8287226240943437, "market_dynamics": 0.036988, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.909643, "high": 289.897657, "low": 255.909643, "close": 288.89801, "volume": 147582}, "trend_line": 301.136739, "activity_lines": {"activity_5": 275.102883, "activity_10": 280.227124, "activity_20": 285.797613, "activity_30": 292.606089}, "trend_signal": 0, "fair_value": 436.639971, "relative_strength": -15.696467, "rate_of_change": -0.47221445081030383, "market_dynamics": 0.209648, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.897644, "high": 299.894115, "low": 284.899414, "close": 284.899414, "volume": 404879}, "trend_line": 299.941098, "activity_lines": {"activity_5": 278.168463, "activity_10": 280.580164, "activity_20": 285.052817, "activity_30": 291.55852}, "trend_signal": 0, "fair_value": 435.650605, "relative_strength": -18.990386, "rate_of_change": -0.39704255414679457, "market_dynamics": 0.50247, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.899414, "high": 289.89764, "low": 265.90612, "close": 287.898346, "volume": 105754}, "trend_line": 299.178514, "activity_lines": {"activity_5": 282.300332, "activity_10": 281.567403, "activity_20": 284.76444, "activity_30": 290.781568}, "trend_signal": 0, "fair_value": 434.616471, "relative_strength": -17.411784, "rate_of_change": -0.2542445850484964, "market_dynamics": 0.588486, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.897644, "high": 316.888135, "low": 270.904358, "close": 299.894135, "volume": 736589}, "trend_line": 299.681832, "activity_lines": {"activity_5": 289.231222, "activity_10": 284.733769, "activity_20": 285.770286, "activity_30": 290.827737}, "trend_signal": 0, "fair_value": 433.53125, "relative_strength": -14.493355, "rate_of_change": 0.1682333377723705, "market_dynamics": 1.013774, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.897663, "high": 289.897663, "low": 259.908234, "close": 277.901886, "volume": 9524155}, "trend_line": 297.620062, "activity_lines": {"activity_5": 287.431856, "activity_10": 283.263633, "activity_20": 284.82386, "activity_30": 289.422579}, "trend_signal": 0, "fair_value": 432.273056, "relative_strength": -21.017828, "rate_of_change": -0.6879863174354751, "market_dynamics": 1.040866, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.901886, "high": 277.901886, "low": 239.915293, "close": 268.90506, "volume": 902895}, "trend_line": 295.591492, "activity_lines": {"activity_5": 281.100757, "activity_10": 280.737251, "activity_20": 283.148586, "activity_30": 287.569998}, "trend_signal": 0, "fair_value": 431.19396, "relative_strength": -21.154096, "rate_of_change": -0.6815971968986425, "market_dynamics": 0.888395, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.907196, "high": 279.901184, "low": 249.911774, "close": 266.905762, "volume": 90688}, "trend_line": 293.496278, "activity_lines": {"activity_5": 275.436088, "activity_10": 278.392622, "activity_20": 281.368084, "activity_30": 285.719306}, "trend_signal": 0, "fair_value": 430.121246, "relative_strength": -22.296371, "rate_of_change": -0.7088208073323025, "market_dynamics": 0.766905, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.901537, "high": 279.901184, "low": 266.905772, "close": 270.904358, "volume": 82158}, "trend_line": 291.534351, "activity_lines": {"activity_5": 272.303862, "activity_10": 277.120344, "activity_20": 280.077378, "activity_30": 284.261763}, "trend_signal": 0, "fair_value": 429.003773, "relative_strength": -19.991784, "rate_of_change": -0.6684674209054203, "market_dynamics": 0.564624, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.905777, "high": 278.90155, "low": 252.910718, "close": 278.90155, "volume": 29142}, "trend_line": 290.505183, "activity_lines": {"activity_5": 272.970298, "activity_10": 277.283925, "activity_20": 279.614453, "activity_30": 283.446744}, "trend_signal": 0, "fair_value": 427.847976, "relative_strength": -17.235536, "rate_of_change": -0.3530177478125131, "market_dynamics": 0.368782, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.903287, "high": 279.901184, "low": 253.910365, "close": 279.901184, "volume": 104374}, "trend_line": 289.342789, "activity_lines": {"activity_5": 275.369452, "activity_10": 277.629258, "activity_20": 279.393755, "activity_30": 282.762615}, "trend_signal": 0, "fair_value": 426.442618, "relative_strength": -18.388035, "rate_of_change": -0.40012848927380623, "market_dynamics": 0.395988, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.901184, "high": 284.89942, "low": 265.90612, "close": 284.899414, "volume": 112587}, "trend_line": 288.51355, "activity_lines": {"activity_5": 279.301396, "activity_10": 278.428975, "activity_20": 279.696174, "activity_30": 282.475945}, "trend_signal": 0, "fair_value": 424.883724, "relative_strength": -17.838473, "rate_of_change": -0.2865939748717819, "market_dynamics": 0.566836, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.90259, "high": 349.876465, "low": 275.90259, "close": 349.876465, "volume": 252631}, "trend_line": 289.483811, "activity_lines": {"activity_5": 303.826066, "activity_10": 291.115403, "activity_20": 286.205418, "activity_30": 286.434843}, "trend_signal": 0, "fair_value": 423.632563, "relative_strength": 2.016213, "rate_of_change": 0.33629651016390516, "market_dynamics": 0.73268, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.888489, "high": 315.888489, "low": 275.902588, "close": 292.896606, "volume": 278674}, "trend_line": 288.588051, "activity_lines": {"activity_5": 303.82607, "activity_10": 292.260456, "activity_20": 287.001888, "activity_30": 286.655023}, "trend_signal": 0, "fair_value": 422.118534, "relative_strength": -11.481633, "rate_of_change": -0.3094335385822303, "market_dynamics": 0.88007, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.899063, "high": 298.89447, "low": 275.902592, "close": 298.89447, "volume": 103754}, "trend_line": 287.559128, "activity_lines": {"activity_5": 304.359212, "activity_10": 294.405152, "activity_20": 288.345277, "activity_30": 287.319954}, "trend_signal": 0, "fair_value": 420.578961, "relative_strength": -9.958174, "rate_of_change": -0.35653693783739515, "market_dynamics": 1.014004, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.89447, "high": 298.89447, "low": 277.901877, "close": 284.899414, "volume": 19402}, "trend_line": 286.896436, "activity_lines": {"activity_5": 298.894474, "activity_10": 294.023468, "activity_20": 288.193492, "activity_30": 287.148359}, "trend_signal": 1, "fair_value": 418.725704, "relative_strength": -15.394763, "rate_of_change": -0.23045416941172278, "market_dynamics": 0.895977, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.901878, "high": 299.894132, "low": 274.902954, "close": 293.89624, "volume": 752360}, "trend_line": 287.133205, "activity_lines": {"activity_5": 296.095463, "activity_10": 295.150343, "activity_20": 289.017011, "activity_30": 287.599959}, "trend_signal": 1, "fair_value": 417.090099, "relative_strength": -15.679981, "rate_of_change": 0.08252768953880665, "market_dynamics": 0.772806, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.899757, "high": 294.895874, "low": 282.900116, "close": 282.900116, "volume": 62040}, "trend_line": 286.903509, "activity_lines": {"activity_5": 289.031289, "activity_10": 293.823537, "activity_20": 288.817081, "activity_30": 287.326857}, "trend_signal": 1, "fair_value": 415.50559, "relative_strength": -16.906168, "rate_of_change": -0.07999632087134956, "market_dynamics": 0.643501, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.899429, "high": 292.896606, "low": 255.909645, "close": 289.897644, "volume": 169543}, "trend_line": 287.07361, "activity_lines": {"activity_5": 288.764713, "activity_10": 293.478203, "activity_20": 289.297862, "activity_30": 287.520027}, "trend_signal": 1, "fair_value": 413.972336, "relative_strength": -14.041318, "rate_of_change": 0.05928857426417475, "market_dynamics": 0.46828, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.897639, "high": 289.897639, "low": 220.922004, "close": 264.906464, "volume": 190841}, "trend_line": 285.57794, "activity_lines": {"activity_5": 280.367676, "activity_10": 288.243686, "activity_20": 287.303327, "activity_30": 286.089889}, "trend_signal": 0, "fair_value": 412.266084, "relative_strength": -21.623146, "rate_of_change": -0.5210057448331672, "market_dynamics": 0.307631, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.902954, "high": 274.902954, "low": 255.909643, "close": 255.909653, "volume": 130184}, "trend_line": 284.448561, "activity_lines": {"activity_5": 271.237568, "activity_10": 281.62784, "activity_20": 284.518597, "activity_30": 284.175805}, "trend_signal": 0, "fair_value": 410.578951, "relative_strength": -23.276697, "rate_of_change": -0.3954713728938687, "market_dynamics": -0.006467, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.90966, "high": 264.906477, "low": 251.911072, "close": 263.90683, "volume": 42237}, "trend_line": 283.619065, "activity_lines": {"activity_5": 266.705837, "activity_10": 276.902237, "activity_20": 282.490741, "activity_30": 282.850533}, "trend_signal": 0, "fair_value": 408.917485, "relative_strength": -19.53774, "rate_of_change": -0.291615467163501, "market_dynamics": -0.214424, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.911078, "high": 268.905069, "low": 205.927309, "close": 262.907196, "volume": 253213}, "trend_line": 282.722938, "activity_lines": {"activity_5": 263.840189, "activity_10": 272.376565, "activity_20": 280.486689, "activity_30": 281.514283}, "trend_signal": 0, "fair_value": 407.31892, "relative_strength": -18.192578, "rate_of_change": -0.31596148164439464, "market_dynamics": -0.413878, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.907196, "high": 296.895172, "low": 252.910708, "close": 296.895172, "volume": 501283}, "trend_line": 283.026362, "activity_lines": {"activity_5": 273.636727, "activity_10": 275.611785, "activity_20": 281.824311, "activity_30": 282.428621}, "trend_signal": 0, "fair_value": 405.957431, "relative_strength": -5.782845, "rate_of_change": 0.10732203129553174, "market_dynamics": -0.287745, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.898699, "high": 287.898346, "low": 224.920588, "close": 229.918823, "volume": 621224}, "trend_line": 281.863354, "activity_lines": {"activity_5": 260.641314, "activity_10": 266.596786, "activity_20": 276.740391, "activity_30": 279.002328}, "trend_signal": 0, "fair_value": 403.846541, "relative_strength": -27.944527, "rate_of_change": -0.41091861259199264, "market_dynamics": -0.366919, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.920592, "high": 229.918828, "low": 179.936474, "close": 194.931183, "volume": 574226}, "trend_line": 278.035174, "activity_lines": {"activity_5": 238.315863, "activity_10": 252.4745, "activity_20": 268.657531, "activity_30": 273.393801}, "trend_signal": 0, "fair_value": 401.767424, "relative_strength": -37.536142, "rate_of_change": -1.3581687529341013, "market_dynamics": -0.537164, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.931183, "high": 239.915302, "low": 149.947062, "close": 194.931183, "volume": 397407}, "trend_line": 274.569731, "activity_lines": {"activity_5": 220.055644, "activity_10": 239.988, "activity_20": 260.969769, "activity_30": 268.032253}, "trend_signal": 0, "fair_value": 399.720312, "relative_strength": -38.76486, "rate_of_change": -1.246404528658663, "market_dynamics": -0.756452, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.932597, "high": 259.908236, "low": 190.932597, "close": 209.925888, "volume": 24789}, "trend_line": 272.037291, "activity_lines": {"activity_5": 211.392036, "activity_10": 232.027175, "activity_20": 255.062331, "activity_30": 263.861682}, "trend_signal": 0, "fair_value": 397.686104, "relative_strength": -33.4642, "rate_of_change": -0.9223303642308658, "market_dynamics": -1.181747, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.932593, "high": 281.940473, "low": 189.932946, "close": 209.925888, "volume": 3546399}, "trend_line": 270.037997, "activity_lines": {"activity_5": 206.260515, "activity_10": 225.393154, "activity_20": 249.426226, "activity_30": 259.854495}, "trend_signal": 0, "fair_value": 395.664699, "relative_strength": -30.759501, "rate_of_change": -0.7349337999399368, "market_dynamics": -1.166585, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.924122, "high": 224.920593, "low": 194.931178, "close": 207.92659, "volume": 34437}, "trend_line": 267.672165, "activity_lines": {"activity_5": 206.260514, "activity_10": 219.849656, "activity_20": 243.890085, "activity_30": 255.847307}, "trend_signal": 0, "fair_value": 393.630477, "relative_strength": -30.845598, "rate_of_change": -0.8761107793285889, "market_dynamics": -1.180003, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.927658, "high": 204.927658, "low": 168.940354, "close": 199.929413, "volume": 175361}, "trend_line": 265.839479, "activity_lines": {"activity_5": 205.060937, "activity_10": 213.888124, "activity_20": 237.930284, "activity_30": 251.476807}, "trend_signal": 0, "fair_value": 391.615406, "relative_strength": -32.732707, "rate_of_change": -0.6846755993474419, "market_dynamics": -1.173291, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.934707, "high": 222.921295, "low": 184.934707, "close": 207.92659, "volume": 149224}, "trend_line": 263.140431, "activity_lines": {"activity_5": 206.193869, "activity_10": 210.398446, "activity_20": 233.112937, "activity_30": 247.740492}, "trend_signal": 0, "fair_value": 389.850039, "relative_strength": -28.337872, "rate_of_change": -1.0152923900366224, "market_dynamics": -1.080168, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.940002, "high": 197.930127, "low": 169.940002, "close": 172.93895, "volume": 75974}, "trend_line": 259.408416, "activity_lines": {"activity_5": 194.797894, "activity_10": 201.565202, "activity_20": 225.329971, "activity_30": 241.921042}, "trend_signal": 0, "fair_value": 387.629946, "relative_strength": -40.510928, "rate_of_change": -1.4182598188417461, "market_dynamics": -1.253939, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.929773, "high": 214.924117, "low": 173.938587, "close": 175.937881, "volume": 260157}, "trend_line": 255.6764, "activity_lines": {"activity_5": 186.867359, "activity_10": 194.913004, "activity_20": 218.675178, "activity_30": 236.535846}, "trend_signal": 0, "fair_value": 385.429077, "relative_strength": -38.482725, "rate_of_change": -1.4386641950737589, "market_dynamics": -1.279793, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.938237, "high": 184.934708, "low": 169.940007, "close": 174.938232, "volume": 174049}, "trend_line": 251.511204, "activity_lines": {"activity_5": 180.869475, "activity_10": 190.278276, "activity_20": 212.482126, "activity_30": 231.326932}, "trend_signal": 0, "fair_value": 383.439443, "relative_strength": -39.233234, "rate_of_change": -1.6290889577606729, "market_dynamics": -1.270245, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.938232, "high": 174.938232, "low": 139.950595, "close": 164.941772, "volume": 479181}, "trend_line": 247.745866, "activity_lines": {"activity_5": 173.738661, "activity_10": 184.825656, "activity_20": 205.927297, "activity_30": 225.741807}, "trend_signal": 0, "fair_value": 381.424138, "relative_strength": -42.889961, "rate_of_change": -1.4970855930537337, "market_dynamics": -1.350145, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.945644, "high": 196.930481, "low": 139.950597, "close": 196.930481, "volume": 565817}, "trend_line": 245.346714, "activity_lines": {"activity_5": 179.60326, "activity_10": 185.734428, "activity_20": 202.99024, "activity_30": 222.463395}, "trend_signal": 0, "fair_value": 379.543474, "relative_strength": -31.872456, "rate_of_change": -0.9683923444357352, "market_dynamics": -1.071586, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.930481, "high": 196.930481, "low": 156.944598, "close": 170.939651, "volume": 1204552}, "trend_line": 242.147843, "activity_lines": {"activity_5": 177.537323, "activity_10": 181.881243, "activity_20": 198.039607, "activity_30": 217.662939}, "trend_signal": 0, "fair_value": 377.553814, "relative_strength": -40.224087, "rate_of_change": -1.3038165247242712, "market_dynamics": -0.943992, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.938585, "high": 188.933291, "low": 128.954472, "close": 138.950943, "volume": 1992905}, "trend_line": 237.749396, "activity_lines": {"activity_5": 164.941769, "activity_10": 172.92077, "activity_20": 190.575575, "activity_30": 211.005075}, "trend_signal": 0, "fair_value": 375.352697, "relative_strength": -49.022055, "rate_of_change": -1.816430386290909, "market_dynamics": -0.824772, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.950245, "high": 169.940002, "low": 124.955891, "close": 169.940002, "volume": 1169563}, "trend_line": 234.117345, "activity_lines": {"activity_5": 165.141698, "activity_10": 170.885124, "activity_20": 186.781677, "activity_30": 206.630275}, "trend_signal": 0, "fair_value": 373.401438, "relative_strength": -38.755088, "rate_of_change": -1.527680432046183, "market_dynamics": -0.498934, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.940002, "high": 174.938238, "low": 151.94635, "close": 169.940002, "volume": 890248}, "trend_line": 230.451972, "activity_lines": {"activity_5": 165.674842, "activity_10": 169.540144, "activity_20": 183.439999, "activity_30": 202.489802}, "trend_signal": 0, "fair_value": 371.482186, "relative_strength": -37.544906, "rate_of_change": -1.5656136028708116, "market_dynamics": -0.404575, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.939997, "high": 174.938232, "low": 155.944949, "close": 172.93895, "volume": 61290}, "trend_line": 226.719956, "activity_lines": {"activity_5": 166.87442, "activity_10": 169.28569, "activity_20": 180.793315, "activity_30": 198.779284}, "trend_signal": 0, "fair_value": 369.294099, "relative_strength": -36.676611, "rate_of_change": -1.61943331081585, "market_dynamics": -0.220473, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.93895, "high": 176.937527, "low": 159.943527, "close": 159.943527, "volume": 550608}, "trend_line": 220.388858, "activity_lines": {"activity_5": 165.341626, "activity_10": 167.30457, "activity_20": 177.342152, "activity_30": 194.471127}, "trend_signal": 0, "fair_value": 367.022708, "relative_strength": -40.684168, "rate_of_change": -2.7924749597252028, "market_dynamics": -0.051691, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.939997, "high": 174.938232, "low": 109.961175, "close": 169.940002, "volume": 87106}, "trend_line": 216.290305, "activity_lines": {"activity_5": 167.874065, "activity_10": 167.377271, "activity_20": 175.333337, "activity_30": 191.216362}, "trend_signal": 0, "fair_value": 364.911417, "relative_strength": -29.984648, "rate_of_change": -1.859691563899301, "market_dynamics": -0.032005, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.941055, "high": 166.941055, "low": 139.950585, "close": 165.941422, "volume": 58844}, "trend_line": 211.858537, "activity_lines": {"activity_5": 167.007707, "activity_10": 166.832011, "activity_20": 173.548254, "activity_30": 187.968047}, "trend_signal": 0, "fair_value": 362.825704, "relative_strength": -34.658005, "rate_of_change": -2.0489905916032516, "market_dynamics": -0.016466, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.947069, "high": 164.941772, "low": 135.952006, "close": 164.941772, "volume": 127962}, "trend_line": 207.859949, "activity_lines": {"activity_5": 166.074704, "activity_10": 166.268574, "activity_20": 171.97262, "activity_30": 184.941159}, "trend_signal": 0, "fair_value": 360.746386, "relative_strength": -36.422184, "rate_of_change": -1.8873858267037933, "market_dynamics": 0.025979, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.943892, "high": 174.938232, "low": 154.945301, "close": 174.938232, "volume": 50873}, "trend_line": 203.894682, "activity_lines": {"activity_5": 168.80707, "activity_10": 167.522675, "activity_20": 171.491837, "activity_30": 182.817178}, "trend_signal": 0, "fair_value": 358.731148, "relative_strength": -32.779073, "rate_of_change": -1.9076628369614446, "market_dynamics": 0.182747, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.938235, "high": 187.933652, "low": 160.943176, "close": 176.937531, "volume": 98903}, "trend_line": 200.362596, "activity_lines": {"activity_5": 172.072583, "activity_10": 169.540144, "activity_20": 171.296667, "activity_30": 181.078007}, "trend_signal": 0, "fair_value": 356.920764, "relative_strength": -32.227175, "rate_of_change": -1.7323090358972641, "market_dynamics": 0.321653, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.937531, "high": 179.936473, "low": 163.0, "close": 175.0, "volume": 55856}, "trend_line": 196.532674, "activity_lines": {"activity_5": 173.559319, "activity_10": 171.096283, "activity_20": 171.074058, "activity_30": 179.44171}, "trend_signal": 0, "fair_value": 355.192992, "relative_strength": -31.741306, "rate_of_change": -1.9114954968940463, "market_dynamics": 0.453419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 157.0, "close": 158.0, "volume": 10133}, "trend_line": 192.969125, "activity_lines": {"activity_5": 169.042055, "activity_10": 168.906075, "activity_20": 169.398716, "activity_30": 176.955731}, "trend_signal": 0, "fair_value": 353.356245, "relative_strength": -38.070031, "rate_of_change": -1.813209441194493, "market_dynamics": 0.49711, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.0, "high": 165.0, "low": 158.0, "close": 160.0, "volume": 206555}, "trend_line": 189.772137, "activity_lines": {"activity_5": 165.720886, "activity_10": 167.296594, "activity_20": 168.151595, "activity_30": 174.828691}, "trend_signal": 0, "fair_value": 351.532319, "relative_strength": -37.150817, "rate_of_change": -1.65673550108081, "market_dynamics": 0.366723, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 174.0, "low": 149.0, "close": 160.0, "volume": 303947}, "trend_line": 186.308576, "activity_lines": {"activity_5": 162.729169, "activity_10": 165.867841, "activity_20": 167.094614, "activity_30": 172.907908}, "trend_signal": 0, "fair_value": 349.804445, "relative_strength": -36.81929, "rate_of_change": -1.825115664898688, "market_dynamics": 0.303307, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 43193}, "trend_line": 182.545003, "activity_lines": {"activity_5": 157.4, "activity_10": 162.856159, "activity_20": 165.313475, "activity_30": 170.565419}, "trend_signal": 0, "fair_value": 347.948434, "relative_strength": -41.278581, "rate_of_change": -2.0200750179100613, "market_dynamics": 0.1711, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 150.0, "low": 149.0, "close": 149.0, "volume": 32639}, "trend_line": 177.615164, "activity_lines": {"activity_5": 153.533333, "activity_10": 159.843451, "activity_20": 163.54633, "activity_30": 168.401225}, "trend_signal": 0, "fair_value": 346.021977, "relative_strength": -40.082278, "rate_of_change": -2.7006156942022757, "market_dynamics": -0.049003, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 155.0, "low": 136.0, "close": 150.0, "volume": 93001}, "trend_line": 174.951203, "activity_lines": {"activity_5": 151.733333, "activity_10": 157.393288, "activity_20": 162.002699, "activity_30": 166.619602}, "trend_signal": 0, "fair_value": 344.197983, "relative_strength": -38.386303, "rate_of_change": -1.4998499790254398, "market_dynamics": -0.131091, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.0, "high": 175.0, "low": 150.0, "close": 173.0, "volume": 683828}, "trend_line": 174.220163, "activity_lines": {"activity_5": 158.133333, "activity_10": 159.414787, "activity_20": 162.768298, "activity_30": 166.493718}, "trend_signal": 0, "fair_value": 342.495811, "relative_strength": -28.830405, "rate_of_change": -0.41785365717089634, "market_dynamics": 0.123019, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.0, "high": 173.0, "low": 150.0, "close": 169.0, "volume": 273978}, "trend_line": 173.355791, "activity_lines": {"activity_5": 162.333333, "activity_10": 160.562501, "activity_20": 163.114571, "activity_30": 166.156933}, "trend_signal": 0, "fair_value": 340.71677, "relative_strength": -30.378996, "rate_of_change": -0.4961377518628558, "market_dynamics": 0.400265, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.0, "high": 169.0, "low": 157.0, "close": 157.0, "volume": 51000}, "trend_line": 171.591594, "activity_lines": {"activity_5": 161.933333, "activity_10": 159.636364, "activity_20": 162.45099, "activity_30": 165.101721}, "trend_signal": 0, "fair_value": 339.065719, "relative_strength": -34.446357, "rate_of_change": -1.0176741081583043, "market_dynamics": 0.63446, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.0, "high": 165.0, "low": 157.0, "close": 157.0, "volume": 100454}, "trend_line": 169.827398, "activity_lines": {"activity_5": 161.066667, "activity_10": 159.072727, "activity_20": 161.853788, "activity_30": 164.160327}, "trend_signal": 0, "fair_value": 337.38265, "relative_strength": -34.513075, "rate_of_change": -1.0281366114006718, "market_dynamics": 0.825079, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 158.0, "low": 157.0, "close": 157.0, "volume": 40944}, "trend_line": 168.129845, "activity_lines": {"activity_5": 159.666667, "activity_10": 158.836364, "activity_20": 161.170639, "activity_30": 163.332753}, "trend_signal": 0, "fair_value": 335.770019, "relative_strength": -33.773684, "rate_of_change": -0.9995754630828173, "market_dynamics": 0.581328, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.0, "high": 169.0, "low": 158.0, "close": 160.0, "volume": 36619}, "trend_line": 166.798865, "activity_lines": {"activity_5": 158.8, "activity_10": 159.163636, "activity_20": 160.834822, "activity_30": 162.808247}, "trend_signal": 0, "fair_value": 334.17662, "relative_strength": -30.737386, "rate_of_change": -0.7916381532380421, "market_dynamics": 0.369495, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 169.0, "low": 150.0, "close": 169.0, "volume": 72664}, "trend_line": 165.501312, "activity_lines": {"activity_5": 161.8, "activity_10": 161.127273, "activity_20": 161.403482, "activity_30": 162.950256}, "trend_signal": 0, "fair_value": 332.666526, "relative_strength": -28.056825, "rate_of_change": -0.7779147657869215, "market_dynamics": 0.507224, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 411604}, "trend_line": 165.23668, "activity_lines": {"activity_5": 163.466667, "activity_10": 162.2, "activity_20": 161.609946, "activity_30": 162.917913}, "trend_signal": 0, "fair_value": 331.098774, "relative_strength": -29.488881, "rate_of_change": -0.159897221841967, "market_dynamics": 0.65511, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 170.0, "volume": 133854}, "trend_line": 165.038751, "activity_lines": {"activity_5": 166.266667, "activity_10": 163.909091, "activity_20": 162.268523, "activity_30": 163.225224}, "trend_signal": 0, "fair_value": 329.671934, "relative_strength": -26.843166, "rate_of_change": -0.11978514697827156, "market_dynamics": 0.850387, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 1207308}, "trend_line": 165.04081, "activity_lines": {"activity_5": 169.866667, "activity_10": 166.145455, "activity_20": 163.403004, "activity_30": 163.867886}, "trend_signal": 0, "fair_value": 328.289951, "relative_strength": -22.412878, "rate_of_change": 0.0012475857866875747, "market_dynamics": 1.15364, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 174.0, "low": 145.0, "close": 174.0, "volume": 464149}, "trend_line": 165.342751, "activity_lines": {"activity_5": 171.933333, "activity_10": 167.745455, "activity_20": 164.399111, "activity_30": 164.445898}, "trend_signal": 0, "fair_value": 326.818313, "relative_strength": -21.337628, "rate_of_change": 0.18294929599533555, "market_dynamics": 1.277432, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 170.0, "low": 149.0, "close": 151.0, "volume": 23127}, "trend_line": 163.811734, "activity_lines": {"activity_5": 165.4, "activity_10": 165.145455, "activity_20": 163.161607, "activity_30": 163.520559}, "trend_signal": 0, "fair_value": 325.224853, "relative_strength": -32.333428, "rate_of_change": -0.9259656022053192, "market_dynamics": 1.117572, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 170.0, "low": 131.0, "close": 170.0, "volume": 42980}, "trend_line": 163.780413, "activity_lines": {"activity_5": 166.4, "activity_10": 166.327273, "activity_20": 163.847619, "activity_30": 163.919802}, "trend_signal": 1, "fair_value": 323.785205, "relative_strength": -23.772701, "rate_of_change": -0.0191201199298649, "market_dynamics": 1.075894, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 146.0, "close": 146.0, "volume": 944}, "trend_line": 164.015381, "activity_lines": {"activity_5": 159.066667, "activity_10": 162.909091, "activity_20": 162.280952, "activity_30": 162.772679}, "trend_signal": 0, "fair_value": 321.999606, "relative_strength": -33.689928, "rate_of_change": 0.14346526284555208, "market_dynamics": 0.667358, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 150.0, "close": 151.0, "volume": 104362}, "trend_line": 163.384048, "activity_lines": {"activity_5": 155.0, "activity_10": 160.6, "activity_20": 161.328571, "activity_30": 161.932977}, "trend_signal": 0, "fair_value": 320.502198, "relative_strength": -32.139471, "rate_of_change": -0.3849230457233665, "market_dynamics": 0.259979, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.0, "close": 163.0, "volume": 105779}, "trend_line": 163.152715, "activity_lines": {"activity_5": 156.533333, "activity_10": 160.581818, "activity_20": 161.552381, "activity_30": 161.908199}, "trend_signal": 0, "fair_value": 318.185221, "relative_strength": -25.579596, "rate_of_change": -0.14158848604363533, "market_dynamics": 0.236616, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 165.0, "low": 151.0, "close": 165.0, "volume": 65393}, "trend_line": 162.888083, "activity_lines": {"activity_5": 159.466667, "activity_10": 160.872727, "activity_20": 161.952381, "activity_30": 162.027379}, "trend_signal": 0, "fair_value": 315.913081, "relative_strength": -24.015577, "rate_of_change": -0.16219895574523904, "market_dynamics": 0.10703, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 165.0, "volume": 52806}, "trend_line": 163.056632, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.236364, "activity_20": 162.328571, "activity_30": 162.163632}, "trend_signal": 0, "fair_value": 313.69217, "relative_strength": -22.717756, "rate_of_change": 0.10347534140972912, "market_dynamics": 0.236439, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.0, "close": 152.0, "volume": 49767}, "trend_line": 162.458632, "activity_lines": {"activity_5": 159.466667, "activity_10": 159.236364, "activity_20": 161.395238, "activity_30": 161.450301}, "trend_signal": 0, "fair_value": 311.41354, "relative_strength": -26.808459, "rate_of_change": -0.3667437458171055, "market_dynamics": 0.238164, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.0, "high": 155.0, "low": 124.0, "close": 124.0, "volume": 85441}, "trend_line": 161.060585, "activity_lines": {"activity_5": 147.733333, "activity_10": 152.472727, "activity_20": 157.780952, "activity_30": 158.969099}, "trend_signal": 0, "fair_value": 308.973566, "relative_strength": -38.867756, "rate_of_change": -0.8605556890322645, "market_dynamics": -0.125113, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.0, "high": 151.0, "low": 121.0, "close": 145.0, "volume": 160452}, "trend_line": 160.395859, "activity_lines": {"activity_5": 144.8, "activity_10": 150.454545, "activity_20": 156.290476, "activity_30": 157.932932}, "trend_signal": 0, "fair_value": 306.636178, "relative_strength": -28.862947, "rate_of_change": -0.4127179843535287, "market_dynamics": -0.414484, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 164.0, "low": 148.0, "close": 156.0, "volume": 182070}, "trend_line": 159.764584, "activity_lines": {"activity_5": 146.733333, "activity_10": 150.963636, "activity_20": 155.980952, "activity_30": 157.649328}, "trend_signal": 0, "fair_value": 304.401332, "relative_strength": -20.781705, "rate_of_change": -0.3935731283436613, "market_dynamics": -0.579485, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 151.0, "low": 132.0, "close": 135.0, "volume": 196742}, "trend_line": 158.366667, "activity_lines": {"activity_5": 142.266667, "activity_10": 147.563636, "activity_20": 153.733333, "activity_30": 156.051613}, "trend_signal": 0, "fair_value": 301.903757, "relative_strength": -31.459665, "rate_of_change": -0.8749855349668776, "market_dynamics": -0.714126, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.0, "high": 149.0, "low": 135.0, "close": 136.0, "volume": 539483}, "trend_line": 157.066667, "activity_lines": {"activity_5": 140.133333, "activity_10": 144.981818, "activity_20": 151.685714, "activity_30": 154.608602}, "trend_signal": 0, "fair_value": 299.508677, "relative_strength": -31.114953, "rate_of_change": -0.8208798130480396, "market_dynamics": -0.531991, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 140.0, "low": 117.0, "close": 136.0, "volume": 360256}, "trend_line": 156.333333, "activity_lines": {"activity_5": 139.066667, "activity_10": 142.581818, "activity_20": 149.738095, "activity_30": 153.249462}, "trend_signal": 0, "fair_value": 297.145626, "relative_strength": -30.696646, "rate_of_change": -0.4668934625065833, "market_dynamics": -0.488176, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 136.0, "low": 120.0, "close": 125.0, "volume": 475003}, "trend_line": 155.166667, "activity_lines": {"activity_5": 133.533333, "activity_10": 138.454545, "activity_20": 146.842857, "activity_30": 151.227957}, "trend_signal": 0, "fair_value": 294.69925, "relative_strength": -36.173538, "rate_of_change": -0.7462682318683889, "market_dynamics": -0.577715, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 1120903}, "trend_line": 154.166667, "activity_lines": {"activity_5": 131.0, "activity_10": 135.927273, "activity_20": 144.590476, "activity_30": 149.604301}, "trend_signal": 0, "fair_value": 292.240086, "relative_strength": -33.886181, "rate_of_change": -0.6444683122567814, "market_dynamics": -0.533353, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 145.0, "low": 127.0, "close": 133.0, "volume": 109981}, "trend_line": 153.6, "activity_lines": {"activity_5": 131.2, "activity_10": 134.581818, "activity_20": 142.809524, "activity_30": 148.23871}, "trend_signal": 0, "fair_value": 289.851398, "relative_strength": -30.81953, "rate_of_change": -0.36756778298903964, "market_dynamics": -0.581719, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 140.0, "low": 129.0, "close": 139.0, "volume": 175174}, "trend_line": 153.266667, "activity_lines": {"activity_5": 133.533333, "activity_10": 134.909091, "activity_20": 141.752381, "activity_30": 147.296774}, "trend_signal": 0, "fair_value": 287.424304, "relative_strength": -27.832626, "rate_of_change": -0.2170136718749882, "market_dynamics": -0.539915, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 150940}, "trend_line": 152.933333, "activity_lines": {"activity_5": 136.0, "activity_10": 135.654545, "activity_20": 140.938095, "activity_30": 146.44086}, "trend_signal": 0, "fair_value": 284.965186, "relative_strength": -27.8128, "rate_of_change": -0.2174862979176077, "market_dynamics": -0.498313, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 273067}, "trend_line": 152.066667, "activity_lines": {"activity_5": 140.533333, "activity_10": 137.381818, "activity_20": 140.957143, "activity_30": 146.058065}, "trend_signal": 0, "fair_value": 282.5061, "relative_strength": -24.718328, "rate_of_change": -0.5666952933014343, "market_dynamics": -0.287883, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 148.0, "low": 128.0, "close": 128.0, "volume": 757861}, "trend_line": 150.7, "activity_lines": {"activity_5": 137.266667, "activity_10": 135.618182, "activity_20": 139.295238, "activity_30": 144.505376}, "trend_signal": 0, "fair_value": 279.92522, "relative_strength": -32.439517, "rate_of_change": -0.8987288450269032, "market_dynamics": -0.158633, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 137.0, "low": 100.0, "close": 129.0, "volume": 316931}, "trend_line": 149.766667, "activity_lines": {"activity_5": 134.466667, "activity_10": 134.545455, "activity_20": 137.838095, "activity_30": 143.105376}, "trend_signal": 0, "fair_value": 277.312317, "relative_strength": -31.235236, "rate_of_change": -0.6193317850033021, "market_dynamics": -0.109457, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 126.0, "low": 114.0, "close": 115.0, "volume": 93742}, "trend_line": 148.366667, "activity_lines": {"activity_5": 127.266667, "activity_10": 131.036364, "activity_20": 135.242857, "activity_30": 140.862366}, "trend_signal": 0, "fair_value": 274.584047, "relative_strength": -38.003015, "rate_of_change": -0.9347874450594574, "market_dynamics": -0.162384, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 118.0, "low": 90.0, "close": 92.0, "volume": 419616}, "trend_line": 146.2, "activity_lines": {"activity_5": 114.0, "activity_10": 123.727273, "activity_20": 130.604762, "activity_30": 137.225806}, "trend_signal": 0, "fair_value": 271.663501, "relative_strength": -50.660708, "rate_of_change": -1.46034621105293, "market_dynamics": -0.565425, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 114.0, "low": 93.0, "close": 112.0, "volume": 344137}, "trend_line": 144.6, "activity_lines": {"activity_5": 110.6, "activity_10": 120.854545, "activity_20": 128.152381, "activity_30": 135.019355}, "trend_signal": 0, "fair_value": 268.832727, "relative_strength": -41.926698, "rate_of_change": -1.0943912448700372, "market_dynamics": -0.864368, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 128.0, "low": 92.0, "close": 95.0, "volume": 454854}, "trend_line": 142.133333, "activity_lines": {"activity_5": 103.866667, "activity_10": 115.127273, "activity_20": 124.32381, "activity_30": 131.819355}, "trend_signal": 0, "fair_value": 265.886573, "relative_strength": -44.946742, "rate_of_change": -1.7058554633471654, "market_dynamics": -1.159801, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.0, "close": 84.0, "volume": 431728}, "trend_line": 139.433333, "activity_lines": {"activity_5": 95.666667, "activity_10": 108.036364, "activity_20": 119.780952, "activity_30": 128.068817}, "trend_signal": 0, "fair_value": 263.094103, "relative_strength": -49.83508, "rate_of_change": -1.8996247699334459, "market_dynamics": -1.355623, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 61.0, "close": 70.0, "volume": 648273}, "trend_line": 136.1, "activity_lines": {"activity_5": 85.8, "activity_10": 99.290909, "activity_20": 114.290476, "activity_30": 123.589247}, "trend_signal": 0, "fair_value": 260.147833, "relative_strength": -55.592821, "rate_of_change": -2.390628502009638, "market_dynamics": -1.323201, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 79.0, "low": 66.0, "close": 70.0, "volume": 397534}, "trend_line": 132.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 91.8, "activity_20": 109.190476, "activity_30": 119.324731}, "trend_signal": 0, "fair_value": 257.182347, "relative_strength": -55.579731, "rate_of_change": -2.571638501102131, "market_dynamics": -1.349684, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 85.0, "low": 70.0, "close": 74.0, "volume": 95770}, "trend_line": 129.266667, "activity_lines": {"activity_5": 74.866667, "activity_10": 86.309091, "activity_20": 104.728571, "activity_30": 115.544086}, "trend_signal": 0, "fair_value": 254.133606, "relative_strength": -53.888558, "rate_of_change": -2.51382579185519, "market_dynamics": -1.412487, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.0, "close": 81.0, "volume": 138389}, "trend_line": 126.933333, "activity_lines": {"activity_5": 75.666667, "activity_10": 83.418182, "activity_20": 101.271429, "activity_30": 112.430108}, "trend_signal": 0, "fair_value": 251.129737, "relative_strength": -49.892849, "rate_of_change": -1.8050546626997102, "market_dynamics": -1.393213, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.0, "close": 72.0, "volume": 1065344}, "trend_line": 123.666667, "activity_lines": {"activity_5": 74.4, "activity_10": 79.745455, "activity_20": 97.314286, "activity_30": 108.886022}, "trend_signal": 0, "fair_value": 248.068175, "relative_strength": -55.48997, "rate_of_change": -2.573528893312839, "market_dynamics": -1.308932, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 80.0, "low": 70.0, "close": 80.0, "volume": 265254}, "trend_line": 121.466667, "activity_lines": {"activity_5": 76.6, "activity_10": 78.563636, "activity_20": 94.419048, "activity_30": 106.068817}, "trend_signal": 0, "fair_value": 244.993839, "relative_strength": -47.619606, "rate_of_change": -1.7789757364448118, "market_dynamics": -1.209105, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 53330}, "trend_line": 118.933333, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.109091, "activity_20": 91.314286, "activity_30": 103.070968}, "trend_signal": 0, "fair_value": 241.945102, "relative_strength": -49.362385, "rate_of_change": -2.085620740709051, "market_dynamics": -1.13761, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 142.0, "low": 80.0, "close": 125.0, "volume": 669537}, "trend_line": 117.666667, "activity_lines": {"activity_5": 92.666667, "activity_10": 85.054545, "activity_20": 93.261905, "activity_30": 103.462366}, "trend_signal": 0, "fair_value": 239.146416, "relative_strength": -16.487899, "rate_of_change": -1.0650218639714744, "market_dynamics": -0.536137, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 181658}, "trend_line": 116.166667, "activity_lines": {"activity_5": 103.8, "activity_10": 91.854545, "activity_20": 94.733333, "activity_30": 103.612903}, "trend_signal": 0, "fair_value": 236.392546, "relative_strength": -16.656512, "rate_of_change": -1.2747875317994686, "market_dynamics": -0.103687, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 119.0, "low": 105.0, "close": 105.0, "volume": 759685}, "trend_line": 114.166667, "activity_lines": {"activity_5": 107.333333, "activity_10": 95.472727, "activity_20": 94.82381, "activity_30": 102.892473}, "trend_signal": 0, "fair_value": 234.119031, "relative_strength": -25.323928, "rate_of_change": -1.7216642705260707, "market_dynamics": 0.435931, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 114.0, "low": 90.0, "close": 90.0, "volume": 199335}, "trend_line": 112.1, "activity_lines": {"activity_5": 103.666667, "activity_10": 95.981818, "activity_20": 93.619048, "activity_30": 101.333333}, "trend_signal": 0, "fair_value": 232.338679, "relative_strength": -35.878203, "rate_of_change": -1.8102192647876894, "market_dynamics": 0.870033, "expectation": {"probability": 44.5666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/", "share_image": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}