{"ticker": {"uuid": "9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617", "symbol": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ACT fell 10.26%, moving from 78.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 37180}, "trend_line": 82.3, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.654545, "activity_20": 76.219048, "activity_30": 79.815054}, "trend_signal": 0, "fair_value": 191.318714, "relative_strength": -31.519001, "rate_of_change": -1.6726403823178086, "market_dynamics": -0.083128, "expectation": {"probability": 43.9988, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 326.154461, "high": 348.455615, "low": 325.225233, "close": 343.80954, "volume": 709060}, "trend_line": 411.022745, "activity_lines": {"activity_5": 344.119267, "activity_10": 343.927794, "activity_20": 353.628235, "activity_30": 376.429971}, "trend_signal": 0, "fair_value": 405.35367, "relative_strength": -18.175344, "rate_of_change": -1.3749535864062066, "market_dynamics": -0.044655, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.80954, "high": 343.809553, "low": 325.225233, "close": 329.87131, "volume": 605752}, "trend_line": 405.912063, "activity_lines": {"activity_5": 340.092671, "activity_10": 341.07257, "activity_20": 350.468905, "activity_30": 371.194394}, "trend_signal": 0, "fair_value": 405.750882, "relative_strength": -22.132642, "rate_of_change": -1.243406128291026, "market_dynamics": 0.014617, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.225233, "high": 338.234219, "low": 302.924053, "close": 329.87131, "volume": 43151}, "trend_line": 400.491641, "activity_lines": {"activity_5": 337.24308, "activity_10": 338.639717, "activity_20": 347.774182, "activity_30": 366.288539}, "trend_signal": 0, "fair_value": 406.039837, "relative_strength": -18.45766, "rate_of_change": -1.3353685426195314, "market_dynamics": -0.009225, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.782503, "high": 333.588154, "low": 303.853277, "close": 333.588154, "volume": 64512}, "trend_line": 395.102196, "activity_lines": {"activity_5": 334.703222, "activity_10": 337.440183, "activity_20": 345.490967, "activity_30": 361.972185}, "trend_signal": 0, "fair_value": 406.529766, "relative_strength": -16.057318, "rate_of_change": -1.345707237869672, "market_dynamics": -0.064286, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.588154, "high": 333.588154, "low": 306.640926, "close": 306.640926, "volume": 472295}, "trend_line": 388.287953, "activity_lines": {"activity_5": 324.048222, "activity_10": 331.560785, "activity_20": 340.844891, "activity_30": 356.265007}, "trend_signal": 0, "fair_value": 406.871559, "relative_strength": -25.85114, "rate_of_change": -1.7246785942946203, "market_dynamics": -0.193922, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.640926, "high": 327.08367, "low": 306.640926, "close": 307.570159, "volume": 123638}, "trend_line": 381.504684, "activity_lines": {"activity_5": 316.986193, "activity_10": 326.441658, "activity_20": 336.663425, "activity_30": 351.057407}, "trend_signal": 0, "fair_value": 407.13437, "relative_strength": -23.553017, "rate_of_change": -1.7469686987687763, "market_dynamics": -0.283232, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.357792, "high": 320.579157, "low": 303.853281, "close": 308.499363, "volume": 319995}, "trend_line": 374.752389, "activity_lines": {"activity_5": 312.649856, "activity_10": 322.217954, "activity_20": 332.942141, "activity_30": 346.347386}, "trend_signal": 0, "fair_value": 407.387603, "relative_strength": -25.343502, "rate_of_change": -1.769911427876467, "market_dynamics": -0.37013, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.640931, "high": 315.003844, "low": 292.702687, "close": 298.277977, "volume": 546684}, "trend_line": 367.349642, "activity_lines": {"activity_5": 306.331188, "activity_10": 316.845399, "activity_20": 328.614652, "activity_30": 341.413553}, "trend_signal": 0, "fair_value": 407.601204, "relative_strength": -28.919941, "rate_of_change": -1.975370195705404, "market_dynamics": -0.464255, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.640926, "high": 315.933075, "low": 288.985851, "close": 288.985851, "volume": 1130361}, "trend_line": 359.915923, "activity_lines": {"activity_5": 299.021366, "activity_10": 310.104367, "activity_20": 323.773885, "activity_30": 336.357825}, "trend_signal": 0, "fair_value": 407.537758, "relative_strength": -30.465676, "rate_of_change": -2.023608614269453, "market_dynamics": -0.473298, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.985859, "high": 288.985859, "low": 257.392549, "close": 264.826235, "volume": 208504}, "trend_line": 351.33617, "activity_lines": {"activity_5": 286.631826, "activity_10": 300.018157, "activity_20": 317.026012, "activity_30": 330.223006}, "trend_signal": 0, "fair_value": 407.345334, "relative_strength": -33.985034, "rate_of_change": -2.383821457101813, "market_dynamics": -0.648704, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.89704, "high": 315.93308, "low": 258.32175, "close": 315.93308, "volume": 1300185}, "trend_line": 344.831665, "activity_lines": {"activity_5": 294.065547, "activity_10": 300.879793, "activity_20": 315.738385, "activity_30": 327.938936}, "trend_signal": 0, "fair_value": 407.635862, "relative_strength": -22.198783, "rate_of_change": -1.851362186819534, "market_dynamics": -0.362308, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.93308, "high": 315.93308, "low": 280.622896, "close": 306.640926, "volume": 352033}, "trend_line": 340.805067, "activity_lines": {"activity_5": 297.844356, "activity_10": 300.558791, "activity_20": 313.800308, "activity_30": 325.475017}, "trend_signal": 0, "fair_value": 407.866825, "relative_strength": -22.934307, "rate_of_change": -1.1676996078651822, "market_dynamics": -0.153658, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.640926, "high": 306.640926, "low": 306.640926, "close": 306.640926, "volume": 0}, "trend_line": 339.628061, "activity_lines": {"activity_5": 301.74706, "activity_10": 300.66016, "activity_20": 312.083472, "activity_30": 323.270879}, "trend_signal": 0, "fair_value": 407.864771, "relative_strength": -24.76372, "rate_of_change": -0.34536047552368276, "market_dynamics": 0.017066, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.109404, "high": 306.640949, "low": 259.250965, "close": 306.640926, "volume": 590652}, "trend_line": 337.305024, "activity_lines": {"activity_5": 305.092234, "activity_10": 301.183899, "activity_20": 310.623277, "activity_30": 321.142677}, "trend_signal": 0, "fair_value": 407.448464, "relative_strength": -21.766704, "rate_of_change": -0.6839944241238651, "market_dynamics": 0.444125, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.764494, "high": 288.056619, "low": 274.118395, "close": 288.056619, "volume": 205286}, "trend_line": 334.052771, "activity_lines": {"activity_5": 301.065634, "activity_10": 298.818623, "activity_20": 307.578991, "activity_30": 317.965361}, "trend_signal": 0, "fair_value": 407.068371, "relative_strength": -25.669018, "rate_of_change": -0.9641875360860311, "market_dynamics": 0.27682, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.985853, "high": 306.640917, "low": 279.693698, "close": 292.702724, "volume": 159744}, "trend_line": 330.955388, "activity_lines": {"activity_5": 297.039043, "activity_10": 297.63599, "activity_20": 305.220557, "activity_30": 315.297616}, "trend_signal": 0, "fair_value": 406.41255, "relative_strength": -22.222119, "rate_of_change": -0.9272136826549418, "market_dynamics": 0.275348, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.702693, "high": 297.348768, "low": 283.410544, "close": 288.056619, "volume": 198932}, "trend_line": 327.703135, "activity_lines": {"activity_5": 293.012442, "activity_10": 295.878928, "activity_20": 302.680702, "activity_30": 312.529953}, "trend_signal": 0, "fair_value": 405.794263, "relative_strength": -25.297402, "rate_of_change": -0.9826862223497183, "market_dynamics": 0.284513, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.410567, "high": 315.933059, "low": 262.038623, "close": 298.277977, "volume": 2511059}, "trend_line": 325.101333, "activity_lines": {"activity_5": 293.631913, "activity_10": 296.35198, "activity_20": 301.397498, "activity_30": 310.631556}, "trend_signal": 0, "fair_value": 405.241497, "relative_strength": -21.285691, "rate_of_change": -0.7939509031550657, "market_dynamics": 0.423665, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.277977, "high": 306.640944, "low": 294.561128, "close": 297.348773, "volume": 535480}, "trend_line": 322.623426, "activity_lines": {"activity_5": 294.49918, "activity_10": 296.656087, "activity_20": 300.109872, "activity_30": 308.841068}, "trend_signal": 0, "fair_value": 404.786337, "relative_strength": -19.820006, "rate_of_change": -0.762195275280528, "market_dynamics": 0.66608, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.348773, "high": 307.570141, "low": 297.348773, "close": 306.640926, "volume": 2176334}, "trend_line": 319.866755, "activity_lines": {"activity_5": 299.083308, "activity_10": 298.497622, "activity_20": 299.941728, "activity_30": 307.809939}, "trend_signal": 0, "fair_value": 404.489128, "relative_strength": -16.841893, "rate_of_change": -0.8544546917061078, "market_dynamics": 0.926876, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.985838, "high": 301.065617, "low": 278.764468, "close": 283.410542, "volume": 67042}, "trend_line": 317.141057, "activity_lines": {"activity_5": 294.68502, "activity_10": 295.355184, "activity_20": 297.795683, "activity_30": 305.457925}, "trend_signal": 0, "fair_value": 404.027472, "relative_strength": -22.932018, "rate_of_change": -0.8521354462110395, "market_dynamics": 0.949275, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.40157, "high": 296.419553, "low": 265.755467, "close": 266.684671, "volume": 188704}, "trend_line": 314.260491, "activity_lines": {"activity_5": 285.330922, "activity_10": 289.762998, "activity_20": 294.344312, "activity_30": 302.202675}, "trend_signal": 0, "fair_value": 403.251472, "relative_strength": -25.202539, "rate_of_change": -0.9082917321550038, "market_dynamics": 0.655196, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.47234, "high": 278.76449, "low": 247.171181, "close": 269.47234, "volume": 576922}, "trend_line": 311.225055, "activity_lines": {"activity_5": 278.330842, "activity_10": 285.404138, "activity_20": 291.459322, "activity_30": 299.313116}, "trend_signal": 0, "fair_value": 402.498519, "relative_strength": -24.470679, "rate_of_change": -0.9658980644818009, "market_dynamics": 0.450069, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.543108, "high": 274.118384, "low": 249.029611, "close": 264.826235, "volume": 165672}, "trend_line": 308.53033, "activity_lines": {"activity_5": 271.702437, "activity_10": 280.876324, "activity_20": 288.41946, "activity_30": 296.319644}, "trend_signal": 0, "fair_value": 401.829704, "relative_strength": -24.118757, "rate_of_change": -0.8658444931433961, "market_dynamics": 0.102192, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.888033, "high": 288.056619, "low": 250.888033, "close": 288.056619, "volume": 68488}, "trend_line": 306.826769, "activity_lines": {"activity_5": 274.985663, "activity_10": 281.332483, "activity_20": 287.919453, "activity_30": 294.99876}, "trend_signal": 0, "fair_value": 401.346048, "relative_strength": -16.869691, "rate_of_change": -0.5521534949254354, "market_dynamics": 0.04354, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.888033, "high": 273.1892, "low": 250.888033, "close": 269.47234, "volume": 65424}, "trend_line": 304.224967, "activity_lines": {"activity_5": 273.313082, "activity_10": 278.409683, "activity_20": 285.738012, "activity_30": 292.588796}, "trend_signal": 0, "fair_value": 400.815757, "relative_strength": -22.66074, "rate_of_change": -0.8479709930394047, "market_dynamics": -0.04106, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.39254, "high": 268.543108, "low": 252.746454, "close": 268.543108, "volume": 138889}, "trend_line": 301.592191, "activity_lines": {"activity_5": 272.259971, "activity_10": 275.740302, "activity_20": 283.64949, "activity_30": 290.286741}, "trend_signal": 0, "fair_value": 400.227728, "relative_strength": -22.20179, "rate_of_change": -0.8654043177199123, "market_dynamics": -0.174082, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.755472, "high": 269.47234, "low": 250.888012, "close": 269.47234, "volume": 78114}, "trend_line": 300.0435, "activity_lines": {"activity_5": 271.392708, "activity_10": 273.594663, "activity_20": 281.839735, "activity_30": 288.214493}, "trend_signal": 0, "fair_value": 399.624942, "relative_strength": -21.540831, "rate_of_change": -0.5135050065006556, "market_dynamics": -0.252796, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.47234, "high": 269.47234, "low": 232.303725, "close": 267.613904, "volume": 579988}, "trend_line": 297.410724, "activity_lines": {"activity_5": 269.905967, "activity_10": 271.634866, "activity_20": 279.990155, "activity_30": 286.12226}, "trend_signal": 0, "fair_value": 398.860077, "relative_strength": -19.018421, "rate_of_change": -0.8774647676086896, "market_dynamics": -0.28023, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.613904, "high": 267.613904, "low": 233.232945, "close": 246.241985, "volume": 830468}, "trend_line": 293.755814, "activity_lines": {"activity_5": 261.109408, "activity_10": 266.329899, "activity_20": 276.206926, "activity_30": 282.821052}, "trend_signal": 0, "fair_value": 397.901253, "relative_strength": -26.406581, "rate_of_change": -1.2289099568581896, "market_dynamics": -0.355254, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.232941, "high": 288.056619, "low": 233.232941, "close": 288.056619, "volume": 1728168}, "trend_line": 291.897383, "activity_lines": {"activity_5": 269.038702, "activity_10": 269.725755, "activity_20": 276.49454, "activity_30": 282.453362}, "trend_signal": 0, "fair_value": 397.365815, "relative_strength": -14.064242, "rate_of_change": -0.6326448401800809, "market_dynamics": 0.041656, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.764494, "high": 288.447054, "low": 249.958839, "close": 288.447054, "volume": 9002}, "trend_line": 290.516574, "activity_lines": {"activity_5": 275.85919, "activity_10": 273.108126, "activity_20": 276.952082, "activity_30": 282.23076}, "trend_signal": 0, "fair_value": 396.725344, "relative_strength": -15.066752, "rate_of_change": -0.47304603618183155, "market_dynamics": 0.312506, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.682343, "high": 278.800015, "low": 241.176484, "close": 275.905897, "volume": 251796}, "trend_line": 288.717727, "activity_lines": {"activity_5": 277.172362, "activity_10": 273.814606, "activity_20": 276.301866, "activity_30": 281.288135}, "trend_signal": 0, "fair_value": 396.085133, "relative_strength": -18.74109, "rate_of_change": -0.619189113802494, "market_dynamics": 0.45795, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.905897, "high": 275.905897, "low": 245.999995, "close": 260.470602, "volume": 435454}, "trend_line": 286.280475, "activity_lines": {"activity_5": 272.911532, "activity_10": 271.597696, "activity_20": 274.32798, "activity_30": 279.46574}, "trend_signal": 0, "fair_value": 395.410501, "relative_strength": -22.115528, "rate_of_change": -0.8441643072370131, "market_dynamics": 0.691886, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.294126, "high": 270.117663, "low": 252.75294, "close": 269.152957, "volume": 88802}, "trend_line": 285.030876, "activity_lines": {"activity_5": 272.021041, "activity_10": 271.038589, "activity_20": 273.400843, "activity_30": 278.360739}, "trend_signal": 0, "fair_value": 394.770017, "relative_strength": -16.601345, "rate_of_change": -0.4364946648911512, "market_dynamics": 0.556955, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.717646, "high": 266.258824, "low": 246.0, "close": 246.0, "volume": 130859}, "trend_line": 282.978538, "activity_lines": {"activity_5": 261.885499, "activity_10": 266.613556, "activity_20": 270.35868, "activity_30": 275.842618}, "trend_signal": 0, "fair_value": 393.954232, "relative_strength": -23.329332, "rate_of_change": -0.7200405895675539, "market_dynamics": 0.395722, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.964698, "high": 279.764712, "low": 246.964698, "close": 278.800006, "volume": 147582}, "trend_line": 281.988559, "activity_lines": {"activity_5": 265.487067, "activity_10": 268.57893, "activity_20": 270.662721, "activity_30": 275.573035}, "trend_signal": 0, "fair_value": 393.327197, "relative_strength": -12.815446, "rate_of_change": -0.3498424322200736, "market_dynamics": 0.507124, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.764699, "high": 289.411758, "low": 274.941175, "close": 274.941175, "volume": 404879}, "trend_line": 281.210666, "activity_lines": {"activity_5": 268.445494, "activity_10": 269.65621, "activity_20": 270.643333, "activity_30": 275.118365}, "trend_signal": 0, "fair_value": 392.723817, "relative_strength": -16.273644, "rate_of_change": -0.2758597734456333, "market_dynamics": 0.721214, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.941175, "high": 279.764695, "low": 256.611763, "close": 277.835283, "volume": 105754}, "trend_line": 280.83898, "activity_lines": {"activity_5": 272.432939, "activity_10": 271.160258, "activity_20": 271.010703, "activity_30": 274.900599}, "trend_signal": 0, "fair_value": 392.08522, "relative_strength": -14.695969, "rate_of_change": -0.13217350724528032, "market_dynamics": 0.763816, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 279.764699, "high": 305.811778, "low": 261.435295, "close": 289.411777, "volume": 736589}, "trend_line": 281.658498, "activity_lines": {"activity_5": 279.12157, "activity_10": 274.583279, "activity_20": 272.573517, "activity_30": 275.453682}, "trend_signal": 0, "fair_value": 391.413294, "relative_strength": -11.73934, "rate_of_change": 0.2918106311310547, "market_dynamics": 1.087545, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.764717, "high": 279.764717, "low": 250.823524, "close": 268.188235, "volume": 9524155}, "trend_line": 280.067004, "activity_lines": {"activity_5": 277.385099, "activity_10": 273.36257, "activity_20": 272.197085, "activity_30": 274.584633}, "trend_signal": 0, "fair_value": 390.578436, "relative_strength": -18.523912, "rate_of_change": -0.5650438425614311, "market_dynamics": 1.101518, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.188235, "high": 268.188235, "low": 231.529407, "close": 259.50588, "volume": 902895}, "trend_line": 278.495835, "activity_lines": {"activity_5": 271.275294, "activity_10": 270.924494, "activity_20": 271.066249, "activity_30": 273.258109}, "trend_signal": 0, "fair_value": 389.886866, "relative_strength": -18.715397, "rate_of_change": -0.5609975390032014, "market_dynamics": 0.942239, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.717662, "high": 270.117651, "low": 241.176476, "close": 257.576464, "volume": 90688}, "trend_line": 276.860353, "activity_lines": {"activity_5": 265.808625, "activity_10": 268.661818, "activity_20": 269.785843, "activity_30": 271.908472}, "trend_signal": 0, "fair_value": 389.199058, "relative_strength": -19.942067, "rate_of_change": -0.587255461109508, "market_dynamics": 0.807048, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.152945, "high": 270.117651, "low": 257.576474, "close": 261.435295, "volume": 82158}, "trend_line": 275.353499, "activity_lines": {"activity_5": 262.785881, "activity_10": 267.43401, "activity_20": 268.929593, "activity_30": 270.913307}, "trend_signal": 0, "fair_value": 388.476841, "relative_strength": -17.61952, "rate_of_change": -0.5442649999077245, "market_dynamics": 0.606896, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.576479, "high": 269.152957, "low": 244.070596, "close": 269.152957, "volume": 29142}, "trend_line": 274.723377, "activity_lines": {"activity_5": 263.429023, "activity_10": 267.591874, "activity_20": 268.824505, "activity_30": 270.513272}, "trend_signal": 0, "fair_value": 387.728819, "relative_strength": -14.837284, "rate_of_change": -0.22884110871602606, "market_dynamics": 0.401163, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.329401, "high": 270.117651, "low": 245.035302, "close": 270.117651, "volume": 104374}, "trend_line": 273.970541, "activity_lines": {"activity_5": 265.744318, "activity_10": 267.925136, "activity_20": 268.901311, "activity_30": 270.216128}, "trend_signal": 0, "fair_value": 386.771907, "relative_strength": -16.078222, "rate_of_change": -0.27403419695150366, "market_dynamics": 0.381167, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.117651, "high": 274.94118, "low": 256.611763, "close": 274.941175, "volume": 112587}, "trend_line": 273.53336, "activity_lines": {"activity_5": 269.538827, "activity_10": 268.6969, "activity_20": 269.434427, "activity_30": 270.27875}, "trend_signal": 0, "fair_value": 385.689986, "relative_strength": -15.568742, "rate_of_change": -0.15957226583715423, "market_dynamics": 0.503308, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.258822, "high": 337.647048, "low": 266.258822, "close": 337.647048, "volume": 252631}, "trend_line": 274.845662, "activity_lines": {"activity_5": 293.206273, "activity_10": 280.939893, "activity_20": 275.909063, "activity_30": 274.415117}, "trend_signal": 0, "fair_value": 384.918619, "relative_strength": 4.753529, "rate_of_change": 0.47975939753746605, "market_dynamics": 0.660317, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.847072, "high": 304.847072, "low": 266.258819, "close": 282.658837, "volume": 278674}, "trend_line": 274.355997, "activity_lines": {"activity_5": 293.206277, "activity_10": 282.044922, "activity_20": 276.822086, "activity_30": 274.919193}, "trend_signal": 1, "fair_value": 383.880792, "relative_strength": -9.171039, "rate_of_change": -0.17815998856842144, "market_dynamics": 0.78956, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.905882, "high": 288.447054, "low": 266.258823, "close": 288.447054, "volume": 103754}, "trend_line": 273.749535, "activity_lines": {"activity_5": 293.720784, "activity_10": 284.114653, "activity_20": 278.214725, "activity_30": 275.828293}, "trend_signal": 1, "fair_value": 382.826302, "relative_strength": -7.67208, "rate_of_change": -0.2210492960356255, "market_dynamics": 0.945735, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.447054, "high": 288.447054, "low": 268.188226, "close": 274.941175, "volume": 19402}, "trend_line": 273.467223, "activity_lines": {"activity_5": 288.447058, "activity_10": 283.746311, "activity_20": 278.120113, "activity_30": 275.905173}, "trend_signal": 1, "fair_value": 381.497044, "relative_strength": -13.307742, "rate_of_change": -0.10312784640894106, "market_dynamics": 0.851852, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.188228, "high": 289.411774, "low": 265.294126, "close": 283.62353, "volume": 752360}, "trend_line": 274.031851, "activity_lines": {"activity_5": 285.745882, "activity_10": 284.833797, "activity_20": 278.914847, "activity_30": 276.560419}, "trend_signal": 1, "fair_value": 380.357865, "relative_strength": -13.66247, "rate_of_change": 0.20647008215680293, "market_dynamics": 0.712405, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.976459, "high": 284.588223, "low": 273.011759, "close": 273.011759, "volume": 62040}, "trend_line": 274.149832, "activity_lines": {"activity_5": 278.928626, "activity_10": 283.553368, "activity_20": 278.721905, "activity_30": 276.494606}, "trend_signal": 1, "fair_value": 379.252822, "relative_strength": -14.979125, "rate_of_change": 0.043053754360833814, "market_dynamics": 0.579345, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.94119, "high": 282.658837, "low": 246.964701, "close": 279.764699, "volume": 169543}, "trend_line": 274.647781, "activity_lines": {"activity_5": 278.671368, "activity_10": 283.220105, "activity_20": 279.185882, "activity_30": 276.856856}, "trend_signal": 1, "fair_value": 378.196443, "relative_strength": -12.111121, "rate_of_change": 0.18163388843514067, "market_dynamics": 0.400152, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.764695, "high": 279.764695, "low": 213.200001, "close": 255.647048, "volume": 190841}, "trend_line": 273.567462, "activity_lines": {"activity_5": 270.567837, "activity_10": 278.168552, "activity_20": 277.261063, "activity_30": 275.631002}, "trend_signal": 0, "fair_value": 376.974711, "relative_strength": -19.920015, "rate_of_change": -0.3933470702244746, "market_dynamics": 0.228943, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.294126, "high": 265.294126, "low": 246.964698, "close": 246.964708, "volume": 130184}, "trend_line": 272.817207, "activity_lines": {"activity_5": 261.756858, "activity_10": 271.783954, "activity_20": 274.573668, "activity_30": 273.914696}, "trend_signal": 0, "fair_value": 375.761845, "relative_strength": -21.666069, "rate_of_change": -0.27424862390980603, "market_dynamics": -0.095606, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.964715, "high": 255.647061, "low": 243.105891, "close": 254.682355, "volume": 42237}, "trend_line": 272.355182, "activity_lines": {"activity_5": 257.383527, "activity_10": 267.223527, "activity_20": 272.616694, "activity_30": 272.744705}, "trend_signal": 0, "fair_value": 374.576944, "relative_strength": -17.905725, "rate_of_change": -0.16935332088491867, "market_dynamics": -0.303433, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.105897, "high": 259.505889, "low": 198.729424, "close": 253.717662, "volume": 253213}, "trend_line": 271.830026, "activity_lines": {"activity_5": 254.618043, "activity_10": 262.856044, "activity_20": 270.682689, "activity_30": 271.542284}, "trend_signal": 0, "fair_value": 373.351033, "relative_strength": -16.593141, "rate_of_change": -0.19282027099452734, "market_dynamics": -0.499665, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.717662, "high": 286.517639, "low": 244.070587, "close": 286.517639, "volume": 501283}, "trend_line": 272.460151, "activity_lines": {"activity_5": 264.072158, "activity_10": 265.978181, "activity_20": 271.973557, "activity_30": 272.489872}, "trend_signal": 0, "fair_value": 372.352058, "relative_strength": -4.013584, "rate_of_change": 0.23180846107119196, "market_dynamics": -0.357087, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.870578, "high": 277.835283, "low": 217.05882, "close": 221.882349, "volume": 621224}, "trend_line": 271.648163, "activity_lines": {"activity_5": 251.53098, "activity_10": 257.278288, "activity_20": 267.067338, "activity_30": 269.226788}, "trend_signal": 0, "fair_value": 370.660752, "relative_strength": -26.63993, "rate_of_change": -0.29802082874129554, "market_dynamics": -0.425248, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.058824, "high": 221.882354, "low": 173.647059, "close": 188.117651, "volume": 574226}, "trend_line": 268.316864, "activity_lines": {"activity_5": 229.985883, "activity_10": 243.649626, "activity_20": 259.267002, "activity_30": 263.837723}, "trend_signal": 0, "fair_value": 368.975408, "relative_strength": -36.444828, "rate_of_change": -1.2263285579442704, "market_dynamics": -0.581939, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.117651, "high": 231.529416, "low": 144.705884, "close": 188.117651, "volume": 397407}, "trend_line": 264.972551, "activity_lines": {"activity_5": 212.363923, "activity_10": 231.599573, "activity_20": 251.847955, "activity_30": 258.66358}, "trend_signal": 0, "fair_value": 367.317865, "relative_strength": -37.732563, "rate_of_change": -1.2464043258943276, "market_dynamics": -0.790386, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.25883, "high": 250.823526, "low": 184.25883, "close": 202.588238, "volume": 24789}, "trend_line": 262.528629, "activity_lines": {"activity_5": 204.003139, "activity_10": 223.917007, "activity_20": 246.147003, "activity_30": 254.638786}, "trend_signal": 0, "fair_value": 365.6808, "relative_strength": -32.389844, "rate_of_change": -0.9223302529928793, "market_dynamics": -1.216261, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.258826, "high": 272.085659, "low": 183.29412, "close": 202.588238, "volume": 3546399}, "trend_line": 260.599217, "activity_lines": {"activity_5": 199.050983, "activity_10": 217.514868, "activity_20": 240.7079, "activity_30": 250.771664}, "trend_signal": 0, "fair_value": 364.054856, "relative_strength": -29.69151, "rate_of_change": -0.7349339412426571, "market_dynamics": -1.196827, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.411766, "high": 217.058825, "low": 188.117646, "close": 200.658822, "volume": 34437}, "trend_line": 258.316079, "activity_lines": {"activity_5": 199.050982, "activity_10": 212.165135, "activity_20": 235.365266, "activity_30": 246.904542}, "trend_signal": 0, "fair_value": 362.416543, "relative_strength": -29.828514, "rate_of_change": -0.8761108441856938, "market_dynamics": -1.213754, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.764714, "high": 197.764714, "low": 163.035293, "close": 192.941175, "volume": 175361}, "trend_line": 256.547451, "activity_lines": {"activity_5": 197.893334, "activity_10": 206.411979, "activity_20": 229.613782, "activity_30": 242.686806}, "trend_signal": 0, "fair_value": 360.78992, "relative_strength": -31.793201, "rate_of_change": -0.6846759237159132, "market_dynamics": -1.212488, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.470587, "high": 215.12941, "low": 178.470587, "close": 200.658822, "volume": 149224}, "trend_line": 253.942745, "activity_lines": {"activity_5": 198.986666, "activity_10": 203.044278, "activity_20": 224.964818, "activity_30": 239.081088}, "trend_signal": 0, "fair_value": 359.385129, "relative_strength": -27.389472, "rate_of_change": -1.015292098926378, "market_dynamics": -1.11687, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 191.011771, "low": 164.0, "close": 166.894123, "volume": 75974}, "trend_line": 250.341177, "activity_lines": {"activity_5": 187.989021, "activity_10": 194.519787, "activity_20": 217.453894, "activity_30": 233.465048}, "trend_signal": 0, "fair_value": 357.563737, "relative_strength": -39.767374, "rate_of_change": -1.4182598522355954, "market_dynamics": -1.285611, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.976475, "high": 207.411761, "low": 167.85882, "close": 169.788232, "volume": 260157}, "trend_line": 246.739608, "activity_lines": {"activity_5": 180.335686, "activity_10": 188.100107, "activity_20": 211.031709, "activity_30": 228.268084}, "trend_signal": 0, "fair_value": 355.760897, "relative_strength": -37.758524, "rate_of_change": -1.4386642433977148, "market_dynamics": -1.30912, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.823529, "high": 178.470587, "low": 164.000004, "close": 168.823524, "volume": 174049}, "trend_line": 242.72, "activity_lines": {"activity_5": 174.547449, "activity_10": 183.627379, "activity_20": 205.055126, "activity_30": 223.241239}, "trend_signal": 0, "fair_value": 354.140914, "relative_strength": -38.56449, "rate_of_change": -1.6290890759622205, "market_dynamics": -1.29395, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.823524, "high": 168.823524, "low": 135.058828, "close": 159.176476, "volume": 479181}, "trend_line": 239.086275, "activity_lines": {"activity_5": 167.665883, "activity_10": 178.365348, "activity_20": 198.729412, "activity_30": 217.851335}, "trend_signal": 0, "fair_value": 352.492452, "relative_strength": -42.306237, "rate_of_change": -1.4970851186552399, "market_dynamics": -1.368313, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.564701, "high": 190.047066, "low": 135.05883, "close": 190.047066, "volume": 565817}, "trend_line": 236.770981, "activity_lines": {"activity_5": 173.325493, "activity_10": 179.242354, "activity_20": 195.895015, "activity_30": 214.687515}, "trend_signal": 0, "fair_value": 350.980717, "relative_strength": -31.233666, "rate_of_change": -0.9683926858620363, "market_dynamics": -1.09163, "expectation": {"probability": 37.4958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.047066, "high": 190.047066, "low": 151.458831, "close": 164.964708, "volume": 1204552}, "trend_line": 233.683922, "activity_lines": {"activity_5": 171.331767, "activity_10": 175.523852, "activity_20": 191.117424, "activity_30": 210.054852}, "trend_signal": 0, "fair_value": 349.358238, "relative_strength": -39.710669, "rate_of_change": -1.303816450378271, "market_dynamics": -0.962467, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.858818, "high": 182.329406, "low": 124.447059, "close": 134.094117, "volume": 1992905}, "trend_line": 229.439216, "activity_lines": {"activity_5": 159.176473, "activity_10": 166.876579, "activity_20": 183.914287, "activity_30": 203.629703}, "trend_signal": 0, "fair_value": 347.532311, "relative_strength": -48.623099, "rate_of_change": -1.8164304859621485, "market_dynamics": -0.835424, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.023537, "high": 164.0, "low": 120.588242, "close": 164.0, "volume": 1169563}, "trend_line": 225.934118, "activity_lines": {"activity_5": 159.369413, "activity_10": 164.912087, "activity_20": 180.252998, "activity_30": 199.407818}, "trend_signal": 0, "fair_value": 345.942569, "relative_strength": -38.324469, "rate_of_change": -1.5276804293124744, "market_dynamics": -0.510157, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.0, "high": 168.823529, "low": 146.635289, "close": 164.0, "volume": 890248}, "trend_line": 222.396863, "activity_lines": {"activity_5": 159.883922, "activity_10": 163.614119, "activity_20": 177.028124, "activity_30": 195.412069}, "trend_signal": 0, "fair_value": 344.380627, "relative_strength": -37.156274, "rate_of_change": -1.5656134767569791, "market_dynamics": -0.412224, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.999995, "high": 168.823524, "low": 150.494123, "close": 166.894123, "volume": 61290}, "trend_line": 218.795294, "activity_lines": {"activity_5": 161.04157, "activity_10": 163.368558, "activity_20": 174.473951, "activity_30": 191.831247}, "trend_signal": 0, "fair_value": 342.587035, "relative_strength": -36.339054, "rate_of_change": -1.6194333640398442, "market_dynamics": -0.22629, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.894123, "high": 170.752936, "low": 154.352937, "close": 154.352937, "volume": 550608}, "trend_line": 212.685491, "activity_lines": {"activity_5": 159.562353, "activity_10": 161.456685, "activity_20": 171.143418, "activity_30": 187.673676}, "trend_signal": 0, "fair_value": 340.713051, "relative_strength": -40.417912, "rate_of_change": -2.7924745949974588, "market_dynamics": -0.064272, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.999995, "high": 168.823524, "low": 106.117644, "close": 164.0, "volume": 87106}, "trend_line": 208.730196, "activity_lines": {"activity_5": 162.006274, "activity_10": 161.526846, "activity_20": 169.204819, "activity_30": 184.532676}, "trend_signal": 0, "fair_value": 338.984308, "relative_strength": -29.730919, "rate_of_change": -1.8596919711838764, "market_dynamics": -0.045213, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.105877, "high": 161.105877, "low": 135.058819, "close": 160.141184, "volume": 58844}, "trend_line": 204.453334, "activity_lines": {"activity_5": 161.170198, "activity_10": 161.000644, "activity_20": 167.48213, "activity_30": 181.397901}, "trend_signal": 0, "fair_value": 337.275309, "relative_strength": -34.47854, "rate_of_change": -2.048990554294307, "market_dynamics": -0.029724, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.70589, "high": 159.176476, "low": 131.200004, "close": 159.176476, "volume": 127962}, "trend_line": 200.59451, "activity_lines": {"activity_5": 160.269808, "activity_10": 160.456901, "activity_20": 165.96157, "activity_30": 178.476814}, "trend_signal": 0, "fair_value": 335.571246, "relative_strength": -36.305705, "rate_of_change": -1.8873861944457206, "market_dynamics": 0.013342, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.388242, "high": 168.823524, "low": 149.529417, "close": 168.823524, "volume": 50873}, "trend_line": 196.767844, "activity_lines": {"activity_5": 162.906668, "activity_10": 161.667167, "activity_20": 165.497592, "activity_30": 176.427073}, "trend_signal": 0, "fair_value": 333.929023, "relative_strength": -32.712459, "rate_of_change": -1.907662378197697, "market_dynamics": 0.170194, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.823527, "high": 181.364708, "low": 155.317645, "close": 170.75294, "volume": 98903}, "trend_line": 193.359216, "activity_lines": {"activity_5": 166.058039, "activity_10": 163.614118, "activity_20": 165.309245, "activity_30": 174.748692}, "trend_signal": 0, "fair_value": 332.46597, "relative_strength": -32.227175, "rate_of_change": -1.7323094722733217, "market_dynamics": 0.309812, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.75294, "high": 175.0, "low": 163.0, "close": 175.0, "volume": 55856}, "trend_line": 189.86706, "activity_lines": {"activity_5": 169.531765, "activity_10": 166.228022, "activity_20": 165.676976, "activity_30": 173.564226}, "trend_signal": 0, "fair_value": 331.024617, "relative_strength": -29.302621, "rate_of_change": -1.8060458002684465, "market_dynamics": 0.469779, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 157.0, "close": 158.0, "volume": 10133}, "trend_line": 186.612158, "activity_lines": {"activity_5": 166.60549, "activity_10": 165.007273, "activity_20": 164.557032, "activity_30": 171.508287}, "trend_signal": 0, "fair_value": 329.474289, "relative_strength": -35.885498, "rate_of_change": -1.7143057884816963, "market_dynamics": 0.555418, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.0, "high": 165.0, "low": 158.0, "close": 160.0, "volume": 206555}, "trend_line": 183.713334, "activity_lines": {"activity_5": 164.488627, "activity_10": 164.259252, "activity_20": 163.830701, "activity_30": 169.791373}, "trend_signal": 0, "fair_value": 327.936782, "relative_strength": -34.963017, "rate_of_change": -1.5533950365656188, "market_dynamics": 0.471039, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 174.0, "low": 149.0, "close": 160.0, "volume": 303947}, "trend_line": 180.557256, "activity_lines": {"activity_5": 162.316863, "activity_10": 163.583957, "activity_20": 163.261233, "activity_30": 168.261481}, "trend_signal": 0, "fair_value": 326.485673, "relative_strength": -34.649904, "rate_of_change": -1.7179362712997237, "market_dynamics": 0.459792, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 43193}, "trend_line": 177.100001, "activity_lines": {"activity_5": 157.4, "activity_10": 161.215829, "activity_20": 161.932998, "activity_30": 166.290045}, "trend_signal": 0, "fair_value": 324.912863, "relative_strength": -39.288506, "rate_of_change": -1.914769351612213, "market_dynamics": 0.348387, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 150.0, "low": 149.0, "close": 149.0, "volume": 32639}, "trend_line": 172.516079, "activity_lines": {"activity_5": 153.533333, "activity_10": 158.745027, "activity_20": 160.589972, "activity_30": 164.477142}, "trend_signal": 0, "fair_value": 323.276044, "relative_strength": -38.079687, "rate_of_change": -2.5883240960568945, "market_dynamics": 0.149399, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 155.0, "low": 136.0, "close": 150.0, "volume": 93001}, "trend_line": 170.120001, "activity_lines": {"activity_5": 151.733333, "activity_10": 156.72877, "activity_20": 159.441177, "activity_30": 163.024491}, "trend_signal": 0, "fair_value": 321.732033, "relative_strength": -36.356823, "rate_of_change": -1.3889012629367659, "market_dynamics": 0.075573, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.0, "high": 175.0, "low": 136.0, "close": 173.0, "volume": 683828}, "trend_line": 169.616079, "activity_lines": {"activity_5": 158.133333, "activity_10": 159.078716, "activity_20": 160.572493, "activity_30": 163.210298}, "trend_signal": 0, "fair_value": 320.312418, "relative_strength": -26.52566, "rate_of_change": -0.29621561076759495, "market_dynamics": 0.311511, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.0, "high": 173.0, "low": 150.0, "close": 169.0, "volume": 273978}, "trend_line": 168.978824, "activity_lines": {"activity_5": 162.333333, "activity_10": 160.450053, "activity_20": 161.257031, "activity_30": 163.170551}, "trend_signal": 0, "fair_value": 318.821084, "relative_strength": -28.163147, "rate_of_change": -0.37570435760398063, "market_dynamics": 0.558151, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.0, "high": 169.0, "low": 157.0, "close": 157.0, "volume": 51000}, "trend_line": 167.459216, "activity_lines": {"activity_5": 161.933333, "activity_10": 159.636364, "activity_20": 160.898936, "activity_30": 162.397723}, "trend_signal": 0, "fair_value": 317.437143, "relative_strength": -32.394697, "rate_of_change": -0.8992890138707589, "market_dynamics": 0.753295, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.0, "high": 165.0, "low": 157.0, "close": 157.0, "volume": 100454}, "trend_line": 165.939608, "activity_lines": {"activity_5": 161.066667, "activity_10": 159.072727, "activity_20": 160.578768, "activity_30": 161.722935}, "trend_signal": 0, "fair_value": 316.024402, "relative_strength": -32.498648, "rate_of_change": -0.9074496085064707, "market_dynamics": 0.91324, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 158.0, "low": 157.0, "close": 157.0, "volume": 40944}, "trend_line": 164.484314, "activity_lines": {"activity_5": 159.666667, "activity_10": 158.836364, "activity_20": 160.149524, "activity_30": 161.146186}, "trend_signal": 0, "fair_value": 314.67502, "relative_strength": -31.772731, "rate_of_change": -0.8770021922674308, "market_dynamics": 0.654848, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.0, "high": 169.0, "low": 158.0, "close": 160.0, "volume": 36619}, "trend_line": 163.386275, "activity_lines": {"activity_5": 158.8, "activity_10": 159.163636, "activity_20": 160.039328, "activity_30": 160.856876}, "trend_signal": 0, "fair_value": 313.344869, "relative_strength": -28.684708, "rate_of_change": -0.6675645678894341, "market_dynamics": 0.441982, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 169.0, "low": 150.0, "close": 169.0, "volume": 72664}, "trend_line": 162.330981, "activity_lines": {"activity_5": 161.8, "activity_10": 161.127273, "activity_20": 160.805322, "activity_30": 161.219052}, "trend_signal": 0, "fair_value": 312.09545, "relative_strength": -25.968474, "rate_of_change": -0.6458890136273707, "market_dynamics": 0.564041, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 411604}, "trend_line": 162.267844, "activity_lines": {"activity_5": 163.466667, "activity_10": 162.2, "activity_20": 161.180336, "activity_30": 161.391246}, "trend_signal": 0, "fair_value": 310.79159, "relative_strength": -27.484893, "rate_of_change": -0.03889399276162309, "market_dynamics": 0.667975, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 170.0, "volume": 133854}, "trend_line": 162.274903, "activity_lines": {"activity_5": 166.266667, "activity_10": 163.909091, "activity_20": 161.98084, "activity_30": 161.890095}, "trend_signal": 0, "fair_value": 309.6177, "relative_strength": -24.810296, "rate_of_change": 0.004350214944618448, "market_dynamics": 0.850423, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 1207308}, "trend_line": 162.480785, "activity_lines": {"activity_5": 169.866667, "activity_10": 166.145455, "activity_20": 163.228964, "activity_30": 162.711069}, "trend_signal": 1, "fair_value": 308.48738, "relative_strength": -20.313458, "rate_of_change": 0.12687236053994289, "market_dynamics": 1.142268, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 174.0, "low": 145.0, "close": 174.0, "volume": 464149}, "trend_line": 162.974903, "activity_lines": {"activity_5": 171.933333, "activity_10": 167.745455, "activity_20": 164.311092, "activity_30": 163.454244}, "trend_signal": 1, "fair_value": 307.275772, "relative_strength": -19.26484, "rate_of_change": 0.3041085750539761, "market_dynamics": 1.256846, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 170.0, "low": 149.0, "close": 151.0, "volume": 23127}, "trend_line": 161.673334, "activity_lines": {"activity_5": 165.4, "activity_10": 165.145455, "activity_20": 163.132157, "activity_30": 162.68167}, "trend_signal": 1, "fair_value": 305.939767, "relative_strength": -30.595877, "rate_of_change": -0.7986315537184276, "market_dynamics": 1.105676, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 170.0, "low": 131.0, "close": 170.0, "volume": 42980}, "trend_line": 161.841177, "activity_lines": {"activity_5": 166.4, "activity_10": 166.327273, "activity_20": 163.847619, "activity_30": 163.218874}, "trend_signal": 1, "fair_value": 304.754357, "relative_strength": -21.869453, "rate_of_change": 0.10381613086545022, "market_dynamics": 1.05746, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 146.0, "close": 146.0, "volume": 944}, "trend_line": 162.238039, "activity_lines": {"activity_5": 159.066667, "activity_10": 162.909091, "activity_20": 162.280952, "activity_30": 162.196863}, "trend_signal": 0, "fair_value": 303.242304, "relative_strength": -32.078983, "rate_of_change": 0.24521695118418393, "market_dynamics": 0.614823, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 150.0, "close": 151.0, "volume": 104362}, "trend_line": 161.804706, "activity_lines": {"activity_5": 155.0, "activity_10": 160.6, "activity_20": 161.328571, "activity_30": 161.471828}, "trend_signal": 0, "fair_value": 301.992698, "relative_strength": -30.537736, "rate_of_change": -0.26709704004741835, "market_dynamics": 0.157899, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.0, "close": 163.0, "volume": 105779}, "trend_line": 161.771373, "activity_lines": {"activity_5": 156.533333, "activity_10": 160.581818, "activity_20": 161.552381, "activity_30": 161.548944}, "trend_signal": 0, "fair_value": 300.013631, "relative_strength": -23.878866, "rate_of_change": -0.020600760524232802, "market_dynamics": 0.10801, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 165.0, "low": 151.0, "close": 165.0, "volume": 65393}, "trend_line": 161.708235, "activity_lines": {"activity_5": 159.466667, "activity_10": 160.872727, "activity_20": 161.952381, "activity_30": 161.757242}, "trend_signal": 0, "fair_value": 298.076184, "relative_strength": -22.334886, "rate_of_change": -0.03902915505329193, "market_dynamics": -0.0491, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 165.0, "volume": 52806}, "trend_line": 162.063137, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.236364, "activity_20": 162.328571, "activity_30": 161.969614}, "trend_signal": 0, "fair_value": 296.184816, "relative_strength": -21.065732, "rate_of_change": 0.21947057921942553, "market_dynamics": 0.084947, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.0, "close": 152.0, "volume": 49767}, "trend_line": 161.663137, "activity_lines": {"activity_5": 159.466667, "activity_10": 159.236364, "activity_20": 161.395238, "activity_30": 161.32038}, "trend_signal": 0, "fair_value": 294.233154, "relative_strength": -25.299496, "rate_of_change": -0.2468173869792522, "market_dynamics": 0.114152, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.0, "high": 155.0, "low": 124.0, "close": 124.0, "volume": 85441}, "trend_line": 160.458431, "activity_lines": {"activity_5": 147.733333, "activity_10": 152.472727, "activity_20": 157.780952, "activity_30": 158.8905}, "trend_signal": 0, "fair_value": 292.019991, "relative_strength": -37.652447, "rate_of_change": -0.7451952389121435, "market_dynamics": -0.218205, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.0, "high": 151.0, "low": 121.0, "close": 145.0, "volume": 160452}, "trend_line": 159.985882, "activity_lines": {"activity_5": 144.8, "activity_10": 150.454545, "activity_20": 156.290476, "activity_30": 157.893182}, "trend_signal": 0, "fair_value": 289.91166, "relative_strength": -27.511202, "rate_of_change": -0.29449932736783807, "market_dynamics": -0.492195, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 165.0, "low": 148.0, "close": 156.0, "volume": 182070}, "trend_line": 159.558431, "activity_lines": {"activity_5": 146.733333, "activity_10": 150.963636, "activity_20": 155.980952, "activity_30": 157.636028}, "trend_signal": 0, "fair_value": 287.903624, "relative_strength": -19.338291, "rate_of_change": -0.2671804503349806, "market_dynamics": -0.64194, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 151.0, "low": 132.0, "close": 135.0, "volume": 196742}, "trend_line": 158.366667, "activity_lines": {"activity_5": 142.266667, "activity_10": 147.563636, "activity_20": 153.733333, "activity_30": 156.051613}, "trend_signal": 0, "fair_value": 285.641843, "relative_strength": -30.257831, "rate_of_change": -0.746913837476884, "market_dynamics": -0.766278, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 539483}, "trend_line": 157.066667, "activity_lines": {"activity_5": 140.133333, "activity_10": 144.981818, "activity_20": 151.685714, "activity_30": 154.608602}, "trend_signal": 0, "fair_value": 283.47582, "relative_strength": -29.954373, "rate_of_change": -0.8208798130480396, "market_dynamics": -0.589601, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 140.0, "low": 117.0, "close": 136.0, "volume": 360256}, "trend_line": 156.333333, "activity_lines": {"activity_5": 139.066667, "activity_10": 142.581818, "activity_20": 149.738095, "activity_30": 153.249462}, "trend_signal": 0, "fair_value": 281.33958, "relative_strength": -29.580048, "rate_of_change": -0.4668934625065833, "market_dynamics": -0.546421, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 136.0, "low": 120.0, "close": 125.0, "volume": 475003}, "trend_line": 155.166667, "activity_lines": {"activity_5": 133.533333, "activity_10": 138.454545, "activity_20": 146.842857, "activity_30": 151.227957}, "trend_signal": 0, "fair_value": 279.120913, "relative_strength": -35.193189, "rate_of_change": -0.7462682318683889, "market_dynamics": -0.636976, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 1120903}, "trend_line": 154.166667, "activity_lines": {"activity_5": 131.0, "activity_10": 135.927273, "activity_20": 144.590476, "activity_30": 149.604301}, "trend_signal": 0, "fair_value": 276.892602, "relative_strength": -32.921742, "rate_of_change": -0.6444683122567814, "market_dynamics": -0.593163, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 145.0, "low": 127.0, "close": 133.0, "volume": 109981}, "trend_line": 153.6, "activity_lines": {"activity_5": 131.2, "activity_10": 134.581818, "activity_20": 142.809524, "activity_30": 148.23871}, "trend_signal": 0, "fair_value": 274.731174, "relative_strength": -29.864096, "rate_of_change": -0.36756778298903964, "market_dynamics": -0.636209, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 140.0, "low": 129.0, "close": 139.0, "volume": 175174}, "trend_line": 153.266667, "activity_lines": {"activity_5": 133.533333, "activity_10": 134.909091, "activity_20": 141.752381, "activity_30": 147.296774}, "trend_signal": 0, "fair_value": 272.53673, "relative_strength": -26.896394, "rate_of_change": -0.2170136718749882, "market_dynamics": -0.588383, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 150940}, "trend_line": 152.933333, "activity_lines": {"activity_5": 136.0, "activity_10": 135.654545, "activity_20": 140.938095, "activity_30": 146.44086}, "trend_signal": 0, "fair_value": 270.312957, "relative_strength": -26.929352, "rate_of_change": -0.2174862979176077, "market_dynamics": -0.545362, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 273067}, "trend_line": 152.066667, "activity_lines": {"activity_5": 140.533333, "activity_10": 137.381818, "activity_20": 140.957143, "activity_30": 146.058065}, "trend_signal": 0, "fair_value": 268.09236, "relative_strength": -23.854797, "rate_of_change": -0.5666952933014343, "market_dynamics": -0.327695, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 148.0, "low": 128.0, "close": 128.0, "volume": 757861}, "trend_line": 150.7, "activity_lines": {"activity_5": 137.266667, "activity_10": 135.618182, "activity_20": 139.295238, "activity_30": 144.505376}, "trend_signal": 0, "fair_value": 265.749968, "relative_strength": -31.715174, "rate_of_change": -0.8987288450269032, "market_dynamics": -0.197727, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 137.0, "low": 100.0, "close": 129.0, "volume": 316931}, "trend_line": 149.766667, "activity_lines": {"activity_5": 134.466667, "activity_10": 134.545455, "activity_20": 137.838095, "activity_30": 143.105376}, "trend_signal": 0, "fair_value": 263.378247, "relative_strength": -30.547487, "rate_of_change": -0.6193317850033021, "market_dynamics": -0.149939, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 126.0, "low": 114.0, "close": 115.0, "volume": 93742}, "trend_line": 148.366667, "activity_lines": {"activity_5": 127.266667, "activity_10": 131.036364, "activity_20": 135.242857, "activity_30": 140.862366}, "trend_signal": 0, "fair_value": 260.892957, "relative_strength": -37.434343, "rate_of_change": -0.9347874450594574, "market_dynamics": -0.19459, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 118.0, "low": 90.0, "close": 92.0, "volume": 419616}, "trend_line": 146.2, "activity_lines": {"activity_5": 114.0, "activity_10": 123.727273, "activity_20": 130.604762, "activity_30": 137.225806}, "trend_signal": 0, "fair_value": 258.218535, "relative_strength": -50.244149, "rate_of_change": -1.46034621105293, "market_dynamics": -0.590235, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 114.0, "low": 93.0, "close": 112.0, "volume": 344137}, "trend_line": 144.6, "activity_lines": {"activity_5": 110.6, "activity_10": 120.854545, "activity_20": 128.152381, "activity_30": 135.019355}, "trend_signal": 0, "fair_value": 255.63658, "relative_strength": -41.474407, "rate_of_change": -1.0943912448700372, "market_dynamics": -0.88371, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 128.0, "low": 92.0, "close": 95.0, "volume": 454854}, "trend_line": 142.133333, "activity_lines": {"activity_5": 103.866667, "activity_10": 115.127273, "activity_20": 124.32381, "activity_30": 131.819355}, "trend_signal": 0, "fair_value": 252.939693, "relative_strength": -44.560463, "rate_of_change": -1.7058554633471654, "market_dynamics": -1.166617, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.0, "close": 84.0, "volume": 431728}, "trend_line": 139.433333, "activity_lines": {"activity_5": 95.666667, "activity_10": 108.036364, "activity_20": 119.780952, "activity_30": 128.068817}, "trend_signal": 0, "fair_value": 250.380772, "relative_strength": -49.52281, "rate_of_change": -1.8996247699334459, "market_dynamics": -1.360903, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 61.0, "close": 70.0, "volume": 648273}, "trend_line": 136.1, "activity_lines": {"activity_5": 85.8, "activity_10": 99.290909, "activity_20": 114.290476, "activity_30": 123.589247}, "trend_signal": 0, "fair_value": 247.672541, "relative_strength": -55.352292, "rate_of_change": -2.390628502009638, "market_dynamics": -1.328481, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 79.0, "low": 66.0, "close": 70.0, "volume": 397534}, "trend_line": 132.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 91.8, "activity_20": 109.190476, "activity_30": 119.324731}, "trend_signal": 0, "fair_value": 244.946442, "relative_strength": -55.373509, "rate_of_change": -2.571638501102131, "market_dynamics": -1.349029, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 85.0, "low": 70.0, "close": 74.0, "volume": 95770}, "trend_line": 129.266667, "activity_lines": {"activity_5": 74.866667, "activity_10": 86.309091, "activity_20": 104.728571, "activity_30": 115.544086}, "trend_signal": 0, "fair_value": 242.144722, "relative_strength": -53.717286, "rate_of_change": -2.51382579185519, "market_dynamics": -1.413776, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.0, "close": 81.0, "volume": 138389}, "trend_line": 126.933333, "activity_lines": {"activity_5": 75.666667, "activity_10": 83.418182, "activity_20": 101.271429, "activity_30": 112.430108}, "trend_signal": 0, "fair_value": 239.387875, "relative_strength": -49.751396, "rate_of_change": -1.8050546626997102, "market_dynamics": -1.397972, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.0, "close": 72.0, "volume": 1065344}, "trend_line": 123.666667, "activity_lines": {"activity_5": 74.4, "activity_10": 79.745455, "activity_20": 97.314286, "activity_30": 108.886022}, "trend_signal": 0, "fair_value": 236.573335, "relative_strength": -55.403583, "rate_of_change": -2.573528893312839, "market_dynamics": -1.319148, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 80.0, "low": 70.0, "close": 80.0, "volume": 265254}, "trend_line": 121.466667, "activity_lines": {"activity_5": 76.6, "activity_10": 78.563636, "activity_20": 94.419048, "activity_30": 106.068817}, "trend_signal": 0, "fair_value": 233.750512, "relative_strength": -47.568059, "rate_of_change": -1.7789757364448118, "market_dynamics": -1.224273, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 53330}, "trend_line": 118.933333, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.109091, "activity_20": 91.314286, "activity_30": 103.070968}, "trend_signal": 0, "fair_value": 230.949246, "relative_strength": -49.362385, "rate_of_change": -2.085620740709051, "market_dynamics": -1.157194, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 142.0, "low": 80.0, "close": 125.0, "volume": 669537}, "trend_line": 117.666667, "activity_lines": {"activity_5": 92.666667, "activity_10": 85.054545, "activity_20": 93.261905, "activity_30": 103.462366}, "trend_signal": 0, "fair_value": 228.402972, "relative_strength": -16.487899, "rate_of_change": -1.0650218639714744, "market_dynamics": -0.548268, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 181658}, "trend_line": 116.166667, "activity_lines": {"activity_5": 103.8, "activity_10": 91.854545, "activity_20": 94.733333, "activity_30": 103.612903}, "trend_signal": 0, "fair_value": 225.896124, "relative_strength": -16.656512, "rate_of_change": -1.2747875317994686, "market_dynamics": -0.110431, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 119.0, "low": 105.0, "close": 105.0, "volume": 759685}, "trend_line": 114.166667, "activity_lines": {"activity_5": 107.333333, "activity_10": 95.472727, "activity_20": 94.82381, "activity_30": 102.892473}, "trend_signal": 0, "fair_value": 223.829208, "relative_strength": -25.323928, "rate_of_change": -1.7216642705260707, "market_dynamics": 0.431185, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 114.0, "low": 90.0, "close": 90.0, "volume": 199335}, "trend_line": 112.1, "activity_lines": {"activity_5": 103.666667, "activity_10": 95.981818, "activity_20": 93.619048, "activity_30": 101.333333}, "trend_signal": 0, "fair_value": 222.214137, "relative_strength": -35.878203, "rate_of_change": -1.8102192647876894, "market_dynamics": 0.868896, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 25166}, "trend_line": 111.133333, "activity_lines": {"activity_5": 101.0, "activity_10": 97.036364, "activity_20": 93.12381, "activity_30": 100.230108}, "trend_signal": 0, "fair_value": 220.410727, "relative_strength": -29.495751, "rate_of_change": -0.8623256021409466, "market_dynamics": 0.678936, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 259711}, "trend_line": 109.166667, "activity_lines": {"activity_5": 94.0, "activity_10": 96.0, "activity_20": 91.985714, "activity_30": 98.608602}, "trend_signal": 0, "fair_value": 218.490059, "relative_strength": -36.182851, "rate_of_change": -1.7696454762136844, "market_dynamics": 0.57564, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 80.0, "volume": 144000}, "trend_line": 106.633333, "activity_lines": {"activity_5": 87.6, "activity_10": 93.654545, "activity_20": 90.566667, "activity_30": 96.726882}, "trend_signal": 0, "fair_value": 216.530929, "relative_strength": -39.730246, "rate_of_change": -2.320611290624097, "market_dynamics": 0.34373, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 20750}, "trend_line": 104.766667, "activity_lines": {"activity_5": 83.533333, "activity_10": 91.145455, "activity_20": 89.280952, "activity_30": 94.944086}, "trend_signal": 0, "fair_value": 214.565389, "relative_strength": -38.099945, "rate_of_change": -1.7505464262286496, "market_dynamics": 0.280061, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.0, "high": 91.0, "low": 78.0, "close": 90.0, "volume": 121679}, "trend_line": 103.233333, "activity_lines": {"activity_5": 84.866667, "activity_10": 90.509091, "activity_20": 89.280952, "activity_30": 93.991398}, "trend_signal": 0, "fair_value": 212.729927, "relative_strength": -29.192124, "rate_of_change": -1.4635704694127536, "market_dynamics": 0.305049, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 107864}, "trend_line": 101.3, "activity_lines": {"activity_5": 82.2, "activity_10": 87.509091, "activity_20": 88.257143, "activity_30": 92.363441}, "trend_signal": 0, "fair_value": 210.847325, "relative_strength": -37.027901, "rate_of_change": -1.8727797929376209, "market_dynamics": 0.229086, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 1000}, "trend_line": 99.8, "activity_lines": {"activity_5": 81.333333, "activity_10": 84.818182, "activity_20": 87.490476, "activity_30": 90.989247}, "trend_signal": 0, "fair_value": 208.86437, "relative_strength": -33.976515, "rate_of_change": -1.4807502467917077, "market_dynamics": 0.163608, "expectation": {"probability": 43.1039, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 98.133333, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.945455, "activity_20": 86.87619, "activity_30": 89.711828}, "trend_signal": 0, "fair_value": 207.036283, "relative_strength": -32.873682, "rate_of_change": -1.67000701402806, "market_dynamics": 0.111692, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 500}, "trend_line": 96.266667, "activity_lines": {"activity_5": 79.4, "activity_10": 81.254545, "activity_20": 86.047619, "activity_30": 88.348387}, "trend_signal": 0, "fair_value": 205.266401, "relative_strength": -35.528025, "rate_of_change": -1.9021732401568334, "market_dynamics": -0.065994, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.0, "high": 85.0, "low": 78.0, "close": 85.0, "volume": 10426}, "trend_line": 94.466667, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.527273, "activity_20": 86.014286, "activity_30": 87.621505}, "trend_signal": 0, "fair_value": 203.500148, "relative_strength": -31.304086, "rate_of_change": -1.8698060877084248, "market_dynamics": -0.068544, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 127000}, "trend_line": 92.8, "activity_lines": {"activity_5": 84.066667, "activity_10": 82.8, "activity_20": 86.385714, "activity_30": 87.333333}, "trend_signal": 0, "fair_value": 201.861251, "relative_strength": -23.905579, "rate_of_change": -1.7642911017491534, "market_dynamics": -0.085999, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 56.0, "close": 56.0, "volume": 583548}, "trend_line": 89.766667, "activity_lines": {"activity_5": 75.266667, "activity_10": 77.981818, "activity_20": 83.42381, "activity_30": 84.95914}, "trend_signal": 0, "fair_value": 200.0461, "relative_strength": -53.109326, "rate_of_change": -3.2686778017241367, "market_dynamics": -0.2262, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 65.0, "high": 80.0, "low": 65.0, "close": 72.0, "volume": 76873}, "trend_line": 87.9, "activity_lines": {"activity_5": 73.4, "activity_10": 76.618182, "activity_20": 82.071429, "activity_30": 83.812903}, "trend_signal": 0, "fair_value": 198.279906, "relative_strength": -38.638655, "rate_of_change": -2.079465643967813, "market_dynamics": -0.293246, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 575560}, "trend_line": 85.933333, "activity_lines": {"activity_5": 71.4, "activity_10": 75.036364, "activity_20": 80.571429, "activity_30": 82.658065}, "trend_signal": 0, "fair_value": 196.50089, "relative_strength": -38.271401, "rate_of_change": -2.2373913538111503, "market_dynamics": -0.319946, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.0, "close": 70.0, "volume": 944101}, "trend_line": 84.433333, "activity_lines": {"activity_5": 69.866667, "activity_10": 73.618182, "activity_20": 79.080952, "activity_30": 81.630108}, "trend_signal": 0, "fair_value": 194.924396, "relative_strength": -36.37998, "rate_of_change": -1.7455391844280028, "market_dynamics": -0.298048, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 852677}, "trend_line": 83.7, "activity_lines": {"activity_5": 69.333333, "activity_10": 72.563636, "activity_20": 77.638095, "activity_30": 80.698925}, "trend_signal": 0, "fair_value": 193.151337, "relative_strength": -33.854014, "rate_of_change": -0.8685349422366185, "market_dynamics": -0.138248, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 37180}, "trend_line": 82.3, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.654545, "activity_20": 76.219048, "activity_30": 79.815054}, "trend_signal": 0, "fair_value": 191.318714, "relative_strength": -31.519001, "rate_of_change": -1.6726403823178086, "market_dynamics": -0.083128, "expectation": {"probability": 43.9988, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [326.154461, 343.80954, 325.225233, 304.782503, 333.588154, 306.640926, 310.357792, 306.640931, 306.640926, 288.985859, 263.89704, 315.93308, 306.640926, 261.109404, 278.764494, 288.985853, 292.702693, 283.410567, 298.277977, 297.348773, 288.985838, 270.40157, 269.47234, 268.543108, 250.888033, 250.888033, 257.39254, 265.755472, 269.47234, 267.613904, 233.232941, 278.764494, 254.682343, 275.905897, 265.294126, 253.717646, 246.964698, 279.764699, 274.941175, 279.764699, 279.764717, 268.188235, 253.717662, 269.152945, 257.576479, 264.329401, 270.117651, 266.258822, 304.847072, 275.905882, 288.447054, 268.188228, 273.976459, 274.94119, 279.764695, 265.294126, 246.964715, 243.105897, 253.717662, 276.870578, 217.058824, 188.117651, 184.25883, 184.258826, 207.411766, 197.764714, 178.470587, 164.0, 191.976475, 168.823529, 168.823524, 148.564701, 190.047066, 167.858818, 136.023537, 164.0, 163.999995, 166.894123, 163.999995, 161.105877, 144.70589, 153.388242, 168.823527, 170.75294, 175.0, 158.0, 160.0, 152.0, 150.0, 136.0, 136.0, 173.0, 169.0, 165.0, 158.0, 158.0, 160.0, 164.0, 165.0, 165.0, 170.0, 170.0, 149.0, 170.0, 170.0, 165.0, 164.0, 165.0, 165.0, 152.0, 124.0, 152.0, 151.0, 149.0, 136.0, 126.0, 125.0, 144.0, 138.0, 136.0, 140.0, 146.0, 128.0, 115.0, 114.0, 99.0, 111.0, 95.0, 80.0, 75.0, 71.0, 83.0, 80.0, 73.0, 75.0, 80.0, 125.0, 115.0, 105.0, 91.0, 90.0, 86.0, 79.0, 79.0, 78.0, 80.0, 80.0, 77.0, 78.0, 89.0, 84.0, 65.0, 72.0, 70.0, 66.0, 70.0], "highs": [348.455615, 343.809553, 338.234219, 333.588154, 333.588154, 327.08367, 320.579157, 315.003844, 315.933075, 288.985859, 315.93308, 315.93308, 306.640926, 306.640949, 288.056619, 306.640917, 297.348768, 315.933059, 306.640944, 307.570141, 301.065617, 296.419553, 278.76449, 274.118384, 288.056619, 273.1892, 268.543108, 269.47234, 269.47234, 267.613904, 288.056619, 288.447054, 278.800015, 275.905897, 270.117663, 266.258824, 279.764712, 289.411758, 279.764695, 305.811778, 279.764717, 268.188235, 270.117651, 270.117651, 269.152957, 270.117651, 274.94118, 337.647048, 304.847072, 288.447054, 288.447054, 289.411774, 284.588223, 282.658837, 279.764695, 265.294126, 255.647061, 259.505889, 286.517639, 277.835283, 221.882354, 231.529416, 250.823526, 272.085659, 217.058825, 197.764714, 215.12941, 191.011771, 207.411761, 178.470587, 168.823524, 190.047066, 190.047066, 182.329406, 164.0, 168.823529, 168.823524, 170.752936, 168.823524, 161.105877, 159.176476, 168.823524, 181.364708, 175.0, 175.0, 165.0, 174.0, 158.0, 150.0, 155.0, 175.0, 173.0, 169.0, 165.0, 158.0, 169.0, 169.0, 170.0, 170.0, 180.0, 174.0, 170.0, 170.0, 170.0, 170.0, 165.0, 165.0, 165.0, 165.0, 155.0, 151.0, 165.0, 151.0, 150.0, 140.0, 136.0, 140.0, 145.0, 140.0, 140.0, 150.0, 148.0, 137.0, 126.0, 118.0, 114.0, 128.0, 95.0, 80.0, 79.0, 85.0, 83.0, 81.0, 80.0, 75.0, 142.0, 130.0, 119.0, 114.0, 100.0, 90.0, 86.0, 80.0, 91.0, 78.0, 80.0, 80.0, 77.0, 85.0, 90.0, 84.0, 80.0, 73.0, 70.0, 71.0, 70.0], "lows": [325.225233, 325.225233, 302.924053, 303.853277, 306.640926, 306.640926, 303.853281, 292.702687, 288.985851, 257.392549, 258.32175, 280.622896, 306.640926, 259.250965, 274.118395, 279.693698, 283.410544, 262.038623, 294.561128, 297.348773, 278.764468, 265.755467, 247.171181, 249.029611, 250.888033, 250.888033, 252.746454, 250.888012, 232.303725, 233.232945, 233.232941, 249.958839, 241.176484, 245.999995, 252.75294, 246.0, 246.964698, 274.941175, 256.611763, 261.435295, 250.823524, 231.529407, 241.176476, 257.576474, 244.070596, 245.035302, 256.611763, 266.258822, 266.258819, 266.258823, 268.188226, 265.294126, 273.011759, 246.964701, 213.200001, 246.964698, 243.105891, 198.729424, 244.070587, 217.05882, 173.647059, 144.705884, 184.25883, 183.29412, 188.117646, 163.035293, 178.470587, 164.0, 167.85882, 164.000004, 135.058828, 135.05883, 151.458831, 124.447059, 120.588242, 146.635289, 150.494123, 154.352937, 106.117644, 135.058819, 131.200004, 149.529417, 155.317645, 163.0, 157.0, 158.0, 149.0, 149.0, 149.0, 136.0, 136.0, 150.0, 157.0, 157.0, 157.0, 158.0, 150.0, 160.0, 161.0, 165.0, 145.0, 149.0, 131.0, 146.0, 150.0, 151.0, 151.0, 153.0, 151.0, 124.0, 121.0, 148.0, 132.0, 135.0, 117.0, 120.0, 120.0, 127.0, 129.0, 133.0, 140.0, 128.0, 100.0, 114.0, 90.0, 93.0, 92.0, 80.0, 61.0, 66.0, 70.0, 74.0, 72.0, 70.0, 71.0, 80.0, 115.0, 105.0, 90.0, 90.0, 86.0, 78.0, 79.0, 78.0, 78.0, 80.0, 80.0, 77.0, 78.0, 89.0, 56.0, 65.0, 70.0, 61.0, 66.0, 66.0], "closes": [343.80954, 329.87131, 329.87131, 333.588154, 306.640926, 307.570159, 308.499363, 298.277977, 288.985851, 264.826235, 315.93308, 306.640926, 306.640926, 306.640926, 288.056619, 292.702724, 288.056619, 298.277977, 297.348773, 306.640926, 283.410542, 266.684671, 269.47234, 264.826235, 288.056619, 269.47234, 268.543108, 269.47234, 267.613904, 246.241985, 288.056619, 288.447054, 275.905897, 260.470602, 269.152957, 246.0, 278.800006, 274.941175, 277.835283, 289.411777, 268.188235, 259.50588, 257.576464, 261.435295, 269.152957, 270.117651, 274.941175, 337.647048, 282.658837, 288.447054, 274.941175, 283.62353, 273.011759, 279.764699, 255.647048, 246.964708, 254.682355, 253.717662, 286.517639, 221.882349, 188.117651, 188.117651, 202.588238, 202.588238, 200.658822, 192.941175, 200.658822, 166.894123, 169.788232, 168.823524, 159.176476, 190.047066, 164.964708, 134.094117, 164.0, 164.0, 166.894123, 154.352937, 164.0, 160.141184, 159.176476, 168.823524, 170.75294, 175.0, 158.0, 160.0, 160.0, 150.0, 149.0, 150.0, 173.0, 169.0, 157.0, 157.0, 157.0, 160.0, 169.0, 165.0, 170.0, 175.0, 174.0, 151.0, 170.0, 146.0, 151.0, 163.0, 165.0, 165.0, 152.0, 124.0, 145.0, 156.0, 135.0, 136.0, 136.0, 125.0, 130.0, 133.0, 139.0, 140.0, 147.0, 128.0, 129.0, 115.0, 92.0, 112.0, 95.0, 84.0, 70.0, 70.0, 74.0, 81.0, 72.0, 80.0, 75.0, 125.0, 120.0, 105.0, 90.0, 95.0, 86.0, 80.0, 79.0, 90.0, 78.0, 80.0, 80.0, 77.0, 85.0, 90.0, 56.0, 72.0, 70.0, 70.0, 70.0, 70.0], "volumes": [709060, 605752, 43151, 64512, 472295, 123638, 319995, 546684, 1130361, 208504, 1300185, 352033, 0, 590652, 205286, 159744, 198932, 2511059, 535480, 2176334, 67042, 188704, 576922, 165672, 68488, 65424, 138889, 78114, 579988, 830468, 1728168, 9002, 251796, 435454, 88802, 130859, 147582, 404879, 105754, 736589, 9524155, 902895, 90688, 82158, 29142, 104374, 112587, 252631, 278674, 103754, 19402, 752360, 62040, 169543, 190841, 130184, 42237, 253213, 501283, 621224, 574226, 397407, 24789, 3546399, 34437, 175361, 149224, 75974, 260157, 174049, 479181, 565817, 1204552, 1992905, 1169563, 890248, 61290, 550608, 87106, 58844, 127962, 50873, 98903, 55856, 10133, 206555, 303947, 43193, 32639, 93001, 683828, 273978, 51000, 100454, 40944, 36619, 72664, 411604, 133854, 1207308, 464149, 23127, 42980, 944, 104362, 105779, 65393, 52806, 49767, 85441, 160452, 182070, 196742, 539483, 360256, 475003, 1120903, 109981, 175174, 150940, 273067, 757861, 316931, 93742, 419616, 344137, 454854, 431728, 648273, 397534, 95770, 138389, 1065344, 265254, 53330, 669537, 181658, 759685, 199335, 25166, 259711, 144000, 20750, 121679, 107864, 1000, 0, 500, 10426, 127000, 583548, 76873, 575560, 944101, 852677, 37180], "sma": {"5": [null, null, null, null, 328.7562, 321.5084, 317.234, 310.9153, 301.9949, 293.6319, 295.3045, 294.9328, 296.6054, 300.1364, 304.7825, 300.1364, 296.4196, 294.747, 292.8885, 296.6054, 294.747, 290.4726, 284.7115, 278.2069, 274.4901, 271.7024, 272.0741, 272.0741, 272.6317, 264.2687, 267.9856, 271.9664, 273.2531, 271.8244, 276.4066, 267.9953, 266.0659, 265.8729, 269.3459, 273.3976, 277.8353, 273.9765, 270.5035, 267.2235, 263.1718, 263.5576, 266.6447, 282.6588, 286.9035, 290.7624, 291.7271, 293.4635, 280.5365, 279.9576, 273.3976, 267.8023, 262.0141, 258.1553, 259.5059, 252.7529, 240.9835, 227.6706, 217.4447, 200.6588, 196.4141, 197.3788, 199.8871, 192.7482, 186.1882, 179.8212, 173.0682, 170.9459, 170.56, 163.4212, 162.4565, 163.4212, 158.7906, 156.6682, 162.6494, 161.8776, 160.9129, 161.2988, 164.5788, 166.7788, 166.3506, 166.5153, 164.7506, 160.6, 155.4, 153.8, 156.4, 158.2, 159.6, 161.2, 162.6, 160.0, 160.0, 161.6, 164.2, 167.8, 170.6, 167.0, 168.0, 163.2, 158.4, 156.2, 159.0, 158.0, 159.2, 153.8, 150.2, 148.4, 142.4, 139.2, 141.6, 137.6, 132.4, 132.0, 132.6, 133.4, 137.8, 137.4, 136.6, 131.8, 122.2, 115.2, 108.6, 99.6, 90.6, 86.2, 78.6, 75.8, 73.4, 75.4, 76.4, 86.6, 94.4, 101.0, 103.0, 107.0, 99.2, 91.2, 86.0, 86.0, 82.6, 81.4, 81.4, 81.0, 80.0, 82.4, 77.6, 76.0, 74.6, 71.6, 67.6, 70.4], "10": [345.57504, 343.252004, 340.185594, 338.977612, 335.725358, 331.729735, 327.827033, 326.061523, 320.30039, 311.194083, 308.406437, 306.083398, 303.76036, 301.065637, 299.207206, 297.720463, 295.676188, 295.676188, 296.512481, 300.69395, 297.441696, 293.44607, 289.729212, 285.547743, 285.547743, 283.224704, 281.273353, 278.392789, 275.419303, 269.379408, 269.844016, 272.020254, 272.66361, 272.228047, 270.337681, 267.990447, 269.016136, 269.56302, 270.585158, 274.902137, 272.915299, 270.021181, 268.188238, 268.284707, 268.284707, 270.696472, 270.310589, 276.581177, 277.063532, 276.96706, 277.642354, 280.054119, 281.597648, 283.430589, 282.079998, 279.764703, 277.738821, 269.345883, 269.731763, 263.075292, 254.39294, 244.842352, 237.8, 230.082354, 224.583531, 219.181178, 213.778825, 205.096471, 193.42353, 188.117648, 185.22353, 185.416472, 181.654119, 174.804707, 171.138824, 168.244707, 164.868237, 163.614118, 163.035295, 162.167061, 162.167061, 160.044707, 160.62353, 164.714118, 164.114118, 163.714118, 163.024706, 162.589412, 161.089412, 160.075294, 161.457646, 161.475294, 160.1, 158.3, 158.2, 158.2, 159.1, 160.6, 162.7, 165.2, 165.3, 163.5, 164.8, 163.7, 163.1, 163.4, 163.0, 163.0, 161.2, 156.1, 153.2, 153.7, 150.2, 149.2, 147.7, 143.9, 140.4, 137.2, 135.9, 137.5, 137.7, 134.9, 134.3, 132.2, 127.8, 126.5, 123.0, 118.1, 111.2, 104.2, 96.9, 92.2, 86.5, 83.0, 81.3, 82.6, 85.1, 87.2, 89.2, 91.7, 92.9, 92.8, 93.5, 94.5, 94.8, 90.3, 86.3, 83.5, 83.0, 82.5, 79.5, 78.7, 77.8, 75.8, 75.0, 74.0], "20": [363.044279, 358.165901, 357.561912, 355.424717, 351.475553, 347.572851, 343.716609, 339.813905, 335.678899, 329.453158, 326.990738, 324.667701, 321.972977, 320.021624, 317.466282, 314.725099, 311.751611, 310.868855, 308.406435, 305.944016, 302.924066, 299.764734, 296.744786, 293.30669, 292.377474, 290.472583, 288.474771, 287.034489, 285.965892, 285.036679, 283.642856, 282.733162, 281.196411, 278.887895, 277.942712, 275.607575, 275.144745, 273.977905, 273.00223, 272.140773, 271.379657, 271.020718, 270.425924, 270.256377, 269.311194, 269.343459, 269.663363, 273.072098, 273.824345, 275.934598, 275.278826, 275.03765, 274.892943, 275.857648, 275.182352, 275.230588, 274.024705, 272.96353, 273.397647, 270.021176, 266.017647, 262.448235, 259.698824, 256.756471, 253.331764, 249.472941, 245.758823, 237.221177, 231.577647, 225.59647, 219.808235, 215.129412, 209.727059, 202.44353, 197.861178, 193.712942, 189.323531, 184.355295, 178.229413, 175.142354, 173.695296, 172.730589, 171.138824, 169.759412, 167.626471, 165.979413, 163.946472, 163.101765, 162.062354, 161.121178, 161.812354, 160.76, 160.361765, 161.507059, 161.157059, 160.957059, 161.062353, 161.594706, 161.894706, 162.637647, 163.378823, 162.487647, 162.45, 161.0, 160.65, 160.8, 161.05, 161.8, 161.95, 160.65, 159.25, 158.6, 157.5, 156.45, 155.4, 153.65, 151.7, 150.1, 148.55, 146.8, 145.45, 144.3, 142.25, 140.7, 137.75, 135.2, 131.7, 127.65, 123.55, 120.85, 117.3, 113.55, 110.4, 107.6, 104.55, 104.55, 104.05, 102.65, 100.2, 97.95, 94.9, 92.5, 90.0, 88.75, 88.05, 86.45, 85.7, 85.35, 86.1, 87.1, 86.2, 85.75, 85.65, 85.15, 84.9, 82.15], "30": [411.022745, 405.912063, 400.491641, 395.102196, 388.287953, 381.504684, 374.752389, 367.349642, 359.915923, 351.33617, 344.831665, 340.805067, 339.628061, 337.305024, 334.052771, 330.955388, 327.703135, 325.101333, 322.623426, 319.866755, 317.141057, 314.260491, 311.225055, 308.53033, 306.826769, 304.224967, 301.592191, 300.0435, 297.410724, 293.755814, 291.897383, 290.516574, 288.717727, 286.280475, 285.030876, 282.978538, 281.988559, 281.210666, 280.83898, 281.658498, 280.067004, 278.495835, 276.860353, 275.353499, 274.723377, 273.970541, 273.53336, 274.845662, 274.355997, 273.749535, 273.467223, 274.031851, 274.149832, 274.647781, 273.567462, 272.817207, 272.355182, 271.830026, 272.460151, 271.648163, 268.316864, 264.972551, 262.528629, 260.599217, 258.316079, 256.547451, 253.942745, 250.341177, 246.739608, 242.72, 239.086275, 236.770981, 233.683922, 229.439216, 225.934118, 222.396863, 218.795294, 212.685491, 208.730196, 204.453334, 200.59451, 196.767844, 193.359216, 189.86706, 186.612158, 183.713334, 180.557256, 177.100001, 172.516079, 170.120001, 169.616079, 168.978824, 167.459216, 165.939608, 164.484314, 163.386275, 162.330981, 162.267844, 162.274903, 162.480785, 162.974903, 161.673334, 161.841177, 162.238039, 161.804706, 161.771373, 161.708235, 162.063137, 161.663137, 160.458431, 159.985882, 159.558431, 158.366667, 157.066667, 156.333333, 155.166667, 154.166667, 153.6, 153.266667, 152.933333, 152.066667, 150.7, 149.766667, 148.366667, 146.2, 144.6, 142.133333, 139.433333, 136.1, 132.6, 129.266667, 126.933333, 123.666667, 121.466667, 118.933333, 117.666667, 116.166667, 114.166667, 112.1, 111.133333, 109.166667, 106.633333, 104.766667, 103.233333, 101.3, 99.8, 98.133333, 96.266667, 94.466667, 92.8, 89.766667, 87.9, 85.933333, 84.433333, 83.7, 82.3], "50": [440.119497, 437.515856, 434.984098, 432.27079, 428.925617, 425.691949, 422.10518, 418.592747, 414.987394, 410.861679, 407.628011, 404.357175, 400.863326, 397.257972, 393.150842, 389.136634, 384.917999, 380.829453, 376.592232, 372.429349, 367.783273, 363.453132, 358.992899, 354.383993, 349.923761, 345.091844, 340.241341, 335.223581, 330.33591, 324.816373, 320.356141, 317.576305, 316.255401, 313.938172, 311.608747, 308.816263, 306.679779, 304.651962, 302.774948, 300.776362, 298.836497, 296.964582, 294.905403, 293.220749, 291.820539, 290.272364, 288.82066, 289.254939, 287.976172, 286.627327, 285.24996, 284.325005, 283.187814, 282.111344, 281.091467, 279.879358, 278.803018, 277.911811, 277.862447, 277.003569, 274.447261, 272.076795, 269.995742, 267.914688, 266.166732, 264.171501, 262.423545, 259.795868, 257.244657, 254.488309, 252.003628, 250.470876, 248.380723, 245.766081, 243.284948, 241.175501, 239.142522, 236.840134, 234.767856, 233.04584, 230.468237, 228.075766, 225.972707, 224.263295, 222.040236, 220.320236, 217.944236, 215.445412, 212.868706, 210.080471, 208.176706, 206.366589, 204.355059, 202.266353, 200.023294, 197.820941, 195.702118, 192.249177, 189.996, 187.727059, 185.708236, 183.055765, 180.99553, 178.320236, 176.227295, 174.548001, 172.754354, 170.98, 168.289648, 166.332001, 165.469648, 164.827295, 163.47553, 162.143765, 160.850589, 159.491765, 158.078589, 157.400706, 156.784942, 156.208471, 155.964942, 154.724, 154.004706, 153.622824, 152.182824, 151.142824, 149.704941, 148.297882, 146.417882, 144.615059, 142.911529, 141.155059, 139.18, 137.28, 135.62, 134.92, 134.12, 133.22, 132.04, 130.94, 129.2, 127.42, 125.86, 124.52, 122.94, 121.34, 119.56, 117.8, 116.1, 114.4, 112.04, 110.46, 108.46, 106.94, 105.32, 103.46], "200": [371.903609, 372.356331, 372.798075, 373.240106, 373.616929, 374.016697, 374.406472, 374.734162, 375.02637, 375.153867, 375.569833, 376.005208, 376.440582, 376.883276, 377.280621, 377.701196, 378.080244, 378.364021, 378.533369, 378.811388, 378.940321, 378.956348, 379.029428, 379.221291, 379.441027, 379.487239, 379.336896, 379.18736, 379.028532, 378.766683, 378.978742, 379.211945, 379.248105, 379.233956, 379.159587, 379.019351, 379.05079, 379.082127, 379.108743, 379.32374, 379.32515, 379.106591, 378.955149, 378.880574, 378.844588, 378.855645, 378.806379, 379.208818, 379.355507, 379.464883, 379.494614, 379.587951, 379.458593, 379.383194, 379.308376, 379.190146, 378.928751, 378.339415, 378.035248, 377.169606, 376.187646, 375.205687, 374.37686, 373.624774, 372.850923, 371.876925, 370.945555, 369.934219, 368.965625, 368.048754, 367.043258, 366.175959, 365.066118, 363.757496, 362.719572, 361.597768, 360.553345, 359.496544, 358.471201, 357.405595, 356.31839, 355.317165, 354.283648, 353.187487, 351.985357, 350.948402, 349.92403, 348.803524, 347.619303, 346.272323, 344.918718, 343.473817, 342.036018, 340.55628, 338.929753, 337.423076, 336.041083, 334.643285, 333.262098, 331.956239, 330.628604, 329.158805, 327.797017, 326.098387, 324.59823, 323.179758, 321.714907, 320.258729, 318.737551, 317.124079, 315.750048, 314.274891, 312.694735, 311.267031, 309.865348, 308.360959, 306.920602, 305.490909, 304.12591, 302.787595, 301.289123, 299.695651, 298.172231, 296.613506, 294.948454, 293.383403, 291.863456, 290.284201, 288.634946, 286.98569, 285.423825, 283.852033, 282.190314, 280.635986, 279.038686, 277.655446, 276.390971, 275.029034, 273.641516, 272.278998, 270.889451, 269.44744, 268.076806, 266.770157, 265.345102, 263.948019, 262.573398, 261.048997, 259.744304, 257.835632, 255.779423, 253.839156, 251.90686, 249.910593, 247.891095, 245.894827]}, "ema": {"5": [null, null, null, null, 328.7562, 321.6942, 317.2959, 310.9566, 303.633, 290.6974, 299.1093, 301.6198, 303.2935, 304.4093, 298.9584, 296.8732, 293.9343, 295.3822, 296.0377, 299.5721, 294.1849, 285.0182, 279.8362, 274.8329, 279.2408, 275.9847, 273.5041, 272.1602, 270.6448, 262.5105, 271.0259, 276.8329, 276.5239, 271.1728, 270.4995, 262.333, 267.822, 270.1951, 272.7418, 278.2985, 274.9284, 269.7876, 265.7172, 264.2899, 265.9109, 267.3132, 269.8558, 292.4529, 289.1882, 288.9412, 284.2745, 284.0575, 280.3756, 280.172, 271.997, 263.6529, 260.6627, 258.3477, 267.7377, 252.4526, 231.0076, 216.7109, 212.0034, 208.865, 206.1296, 201.7335, 201.3752, 189.8815, 183.1838, 178.397, 171.9902, 178.0091, 173.661, 160.472, 161.648, 162.432, 163.9194, 160.7306, 161.8204, 161.2606, 160.5659, 163.3185, 165.7966, 168.8644, 165.2429, 163.4953, 162.3302, 158.2201, 155.1468, 153.4312, 159.9541, 162.9694, 160.9796, 159.6531, 158.7687, 159.1791, 162.4528, 163.3018, 165.5346, 168.6897, 170.4598, 163.9732, 165.9821, 159.3214, 156.5476, 158.6984, 160.7989, 162.1993, 158.7995, 147.1997, 146.4665, 149.6443, 144.7629, 141.8419, 139.8946, 134.9297, 133.2865, 133.191, 135.1273, 136.7516, 140.1677, 136.1118, 133.7412, 127.4941, 115.6628, 114.4418, 107.9612, 99.9741, 89.9828, 83.3218, 80.2146, 80.4764, 77.6509, 78.4339, 77.2893, 93.1929, 102.1286, 103.0857, 98.7238, 97.4825, 93.655, 89.1034, 85.7356, 87.157, 84.1047, 82.7365, 81.8243, 80.2162, 81.8108, 84.5405, 75.027, 74.018, 72.6787, 71.7858, 71.1905, 70.7937], "10": [null, null, null, null, null, null, null, null, null, 311.1941, 312.0557, 311.0712, 310.2657, 309.6067, 305.6885, 303.3274, 300.5509, 300.1377, 299.6306, 300.9052, 297.7243, 292.0808, 287.9701, 283.7622, 284.543, 281.8029, 279.392, 277.5884, 275.7749, 270.4053, 273.6146, 276.3114, 276.2377, 273.3709, 272.604, 267.7669, 269.7729, 270.7126, 272.0077, 275.172, 273.9023, 271.2847, 268.7923, 267.4547, 267.7635, 268.1915, 269.4187, 281.8239, 281.9757, 283.1523, 281.6594, 282.0165, 280.3793, 280.2675, 275.7911, 270.5499, 267.6649, 265.129, 269.0179, 260.4478, 247.2968, 236.537, 230.3645, 225.3143, 220.8315, 215.7605, 213.0147, 204.6292, 198.2945, 192.9361, 186.798, 187.3887, 183.3116, 174.363, 172.4788, 170.9372, 170.2021, 167.3204, 166.7167, 165.5212, 164.3676, 165.1778, 166.1914, 167.793, 166.0124, 164.9193, 164.0249, 161.4749, 159.2067, 157.5328, 160.345, 161.9186, 161.0243, 160.2926, 159.694, 159.7496, 161.4315, 162.0803, 163.5203, 165.6075, 167.1334, 164.2001, 165.2546, 161.7538, 159.7985, 160.3806, 161.2205, 161.9077, 160.1063, 153.5415, 151.9885, 152.7179, 149.4964, 147.0425, 145.0348, 141.3921, 139.3208, 138.1716, 138.3222, 138.6273, 140.1496, 137.9406, 136.315, 132.4395, 125.0869, 122.7075, 117.6697, 111.548, 103.9938, 97.8131, 93.4835, 91.2137, 87.7203, 86.3166, 84.2591, 91.6665, 96.818, 98.3057, 96.7956, 96.4691, 94.5656, 91.9173, 89.5687, 89.6471, 87.5295, 86.1605, 85.0404, 83.5785, 83.837, 84.9575, 79.6925, 78.2939, 76.7859, 75.5521, 74.5426, 73.7167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.944, 303.798, 300.2634, 297.3309, 294.2352, 293.6468, 291.3444, 289.1729, 287.2966, 285.4221, 281.6907, 282.2969, 282.8827, 282.2182, 280.147, 279.1, 275.9476, 276.2192, 276.0975, 276.263, 277.5153, 276.627, 274.9964, 273.3374, 272.2038, 271.9133, 271.7423, 272.0469, 278.2946, 278.7102, 279.6375, 279.1902, 279.6125, 278.9838, 279.0582, 276.8286, 273.9844, 272.1461, 270.391, 271.9269, 267.1607, 259.6328, 252.8219, 248.0377, 243.7092, 239.6091, 235.1646, 231.8783, 225.6893, 220.3654, 215.4567, 210.0967, 208.1872, 204.0707, 197.4063, 194.2248, 191.3462, 189.0174, 185.7161, 183.6479, 181.4091, 179.2917, 178.2948, 177.5765, 177.3311, 175.4901, 174.0148, 172.6801, 170.5201, 168.4705, 166.7114, 167.3103, 167.4713, 166.474, 165.5717, 164.7554, 164.3025, 164.7499, 164.7737, 165.2714, 166.198, 166.941, 165.4228, 165.8587, 163.9674, 162.7324, 162.7579, 162.9714, 163.1646, 162.1013, 158.4726, 157.1895, 157.0762, 154.9737, 153.1667, 151.5318, 149.005, 147.195, 145.8431, 145.1913, 144.6969, 144.9163, 143.3052, 141.9428, 139.3768, 134.8647, 132.6871, 129.0979, 124.8029, 119.5835, 114.8613, 110.9697, 108.1155, 104.6759, 102.3258, 99.7234, 102.1307, 103.8325, 103.9437, 102.6157, 101.8904, 100.377, 98.4364, 96.5853, 95.9581, 94.2478, 92.8909, 91.6632, 90.2667, 89.7651, 89.7875, 86.5696, 85.182, 83.7361, 82.4279, 81.2443, 80.1734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.7558, 293.3881, 293.0693, 291.962, 289.9303, 288.5898, 285.8421, 285.3878, 284.7138, 284.27, 284.6018, 283.5428, 281.992, 280.4168, 279.1922, 278.5445, 278.0009, 277.8035, 281.6643, 281.7285, 282.162, 281.6961, 281.8205, 281.2521, 281.1562, 279.5104, 277.4107, 275.9444, 274.5104, 275.285, 271.8397, 266.4383, 261.3853, 257.592, 254.0434, 250.5992, 246.8793, 243.8973, 238.9294, 234.4687, 230.2335, 225.6492, 223.3523, 219.5853, 214.0698, 210.8395, 207.8176, 205.1773, 201.8983, 199.4533, 196.917, 194.4822, 192.8268, 191.4026, 190.3444, 188.2577, 186.4346, 184.7291, 182.4885, 180.328, 178.3714, 178.0248, 177.4426, 176.1237, 174.8899, 173.7357, 172.8495, 172.6012, 172.1108, 171.9746, 172.1698, 172.2879, 170.9145, 170.8555, 169.2519, 168.0743, 167.747, 167.5697, 167.404, 166.4101, 163.674, 162.4692, 162.0519, 160.3066, 158.7384, 157.2714, 155.1894, 153.5643, 152.2375, 151.3835, 150.6491, 150.4137, 148.9676, 147.6794, 145.571, 142.1148, 140.172, 137.2576, 133.8217, 129.7041, 125.8523, 122.5069, 119.8291, 116.7433, 114.3728, 111.8326, 112.6821, 113.1542, 112.6282, 111.1683, 110.1252, 108.5687, 106.7256, 104.9368, 103.9731, 102.2975, 100.8589, 99.5132, 98.0607, 97.2181, 96.7524, 94.1232, 92.6959, 91.2317, 89.8619, 88.5805, 87.3817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.6273, 286.169, 286.0692, 285.5571, 285.33, 284.1659, 282.7071, 281.6081, 280.5143, 280.7498, 278.4412, 274.8991, 271.4959, 268.7937, 266.1974, 263.6272, 260.8552, 258.4946, 254.9024, 251.5646, 248.3199, 244.824, 242.6759, 239.6284, 235.4898, 232.6863, 229.9927, 227.5183, 224.649, 222.2706, 219.8342, 217.4555, 215.5483, 213.7916, 212.2704, 210.1422, 208.1758, 206.2865, 204.0792, 201.9193, 199.8832, 198.829, 197.6592, 196.0647, 194.5328, 193.0609, 191.7644, 190.8717, 189.8571, 189.0784, 188.5263, 187.9566, 186.5074, 185.86, 184.2969, 182.9911, 182.2071, 181.5324, 180.884, 179.7513, 177.565, 176.2879, 175.4923, 173.9044, 172.418, 170.9898, 169.1863, 167.6496, 166.2908, 165.2205, 164.2315, 163.5557, 162.1614, 160.861, 159.0625, 156.4326, 154.6901, 152.3493, 149.669, 146.5447, 143.5429, 140.8158, 138.4701, 135.8634, 133.6727, 131.3718, 131.1219, 130.6857, 129.6785, 128.1224, 126.8235, 125.2226, 123.4492, 121.7061, 120.4627, 118.7975, 117.276, 115.8142, 114.2921, 113.1434, 112.2358, 110.0305, 108.5391, 107.0277, 105.5757, 104.1805, 102.8401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [344.119267, 340.092671, 337.24308, 334.703222, 324.048222, 316.986193, 312.649856, 306.331188, 299.021366, 286.631826, 294.065547, 297.844356, 301.74706, 305.092234, 301.065634, 297.039043, 293.012442, 293.631913, 294.49918, 299.083308, 294.68502, 285.330922, 278.330842, 271.702437, 274.985663, 273.313082, 272.259971, 271.392708, 269.905967, 261.109408, 269.038702, 275.85919, 277.172362, 272.911532, 272.021041, 261.885499, 265.487067, 268.445494, 272.432939, 279.12157, 277.385099, 271.275294, 265.808625, 262.785881, 263.429023, 265.744318, 269.538827, 293.206273, 293.206277, 293.720784, 288.447058, 285.745882, 278.928626, 278.671368, 270.567837, 261.756858, 257.383527, 254.618043, 264.072158, 251.53098, 229.985883, 212.363923, 204.003139, 199.050983, 199.050982, 197.893334, 198.986666, 187.989021, 180.335686, 174.547449, 167.665883, 173.325493, 171.331767, 159.176473, 159.369413, 159.883922, 161.04157, 159.562353, 162.006274, 161.170198, 160.269808, 162.906668, 166.058039, 169.531765, 166.60549, 164.488627, 162.316863, 157.4, 153.533333, 151.733333, 158.133333, 162.333333, 161.933333, 161.066667, 159.666667, 158.8, 161.8, 163.466667, 166.266667, 169.866667, 171.933333, 165.4, 166.4, 159.066667, 155.0, 156.533333, 159.466667, 161.466667, 159.466667, 147.733333, 144.8, 146.733333, 142.266667, 140.133333, 139.066667, 133.533333, 131.0, 131.2, 133.533333, 136.0, 140.533333, 137.266667, 134.466667, 127.266667, 114.0, 110.6, 103.866667, 95.666667, 85.8, 78.933333, 74.866667, 75.666667, 74.4, 76.6, 76.466667, 92.666667, 103.8, 107.333333, 103.666667, 101.0, 94.0, 87.6, 83.533333, 84.866667, 82.2, 81.333333, 80.866667, 79.4, 80.733333, 84.066667, 75.266667, 73.4, 71.4, 69.866667, 69.333333, 70.133333], "10": [343.927794, 341.07257, 338.639717, 337.440183, 331.560785, 326.441658, 322.217954, 316.845399, 310.104367, 300.018157, 300.879793, 300.558791, 300.66016, 301.183899, 298.818623, 297.63599, 295.878928, 296.35198, 296.656087, 298.497622, 295.355184, 289.762998, 285.404138, 280.876324, 281.332483, 278.409683, 275.740302, 273.594663, 271.634866, 266.329899, 269.725755, 273.108126, 273.814606, 271.597696, 271.038589, 266.613556, 268.57893, 269.65621, 271.160258, 274.583279, 273.36257, 270.924494, 268.661818, 267.43401, 267.591874, 267.925136, 268.6969, 280.939893, 282.044922, 284.114653, 283.746311, 284.833797, 283.553368, 283.220105, 278.168552, 271.783954, 267.223527, 262.856044, 265.978181, 257.278288, 243.649626, 231.599573, 223.917007, 217.514868, 212.165135, 206.411979, 203.044278, 194.519787, 188.100107, 183.627379, 178.365348, 179.242354, 175.523852, 166.876579, 164.912087, 163.614119, 163.368558, 161.456685, 161.526846, 161.000644, 160.456901, 161.667167, 163.614118, 166.228022, 165.007273, 164.259252, 163.583957, 161.215829, 158.745027, 156.72877, 159.078716, 160.450053, 159.636364, 159.072727, 158.836364, 159.163636, 161.127273, 162.2, 163.909091, 166.145455, 167.745455, 165.145455, 166.327273, 162.909091, 160.6, 160.581818, 160.872727, 161.236364, 159.236364, 152.472727, 150.454545, 150.963636, 147.563636, 144.981818, 142.581818, 138.454545, 135.927273, 134.581818, 134.909091, 135.654545, 137.381818, 135.618182, 134.545455, 131.036364, 123.727273, 120.854545, 115.127273, 108.036364, 99.290909, 91.8, 86.309091, 83.418182, 79.745455, 78.563636, 77.109091, 85.054545, 91.854545, 95.472727, 95.981818, 97.036364, 96.0, 93.654545, 91.145455, 90.509091, 87.509091, 84.818182, 82.945455, 81.254545, 81.527273, 82.8, 77.981818, 76.618182, 75.036364, 73.618182, 72.563636, 71.654545], "20": [353.628235, 350.468905, 347.774182, 345.490967, 340.844891, 336.663425, 332.942141, 328.614652, 323.773885, 317.026012, 315.738385, 313.800308, 312.083472, 310.623277, 307.578991, 305.220557, 302.680702, 301.397498, 300.109872, 299.941728, 297.795683, 294.344312, 291.459322, 288.41946, 287.919453, 285.738012, 283.64949, 281.839735, 279.990155, 276.206926, 276.49454, 276.952082, 276.301866, 274.32798, 273.400843, 270.35868, 270.662721, 270.643333, 271.010703, 272.573517, 272.197085, 271.066249, 269.785843, 268.929593, 268.824505, 268.901311, 269.434427, 275.909063, 276.822086, 278.214725, 278.120113, 278.914847, 278.721905, 279.185882, 277.261063, 274.573668, 272.616694, 270.682689, 271.973557, 267.067338, 259.267002, 251.847955, 246.147003, 240.7079, 235.365266, 229.613782, 224.964818, 217.453894, 211.031709, 205.055126, 198.729412, 195.895015, 191.117424, 183.914287, 180.252998, 177.028124, 174.473951, 171.143418, 169.204819, 167.48213, 165.96157, 165.497592, 165.309245, 165.676976, 164.557032, 163.830701, 163.261233, 161.932998, 160.589972, 159.441177, 160.572493, 161.257031, 160.898936, 160.578768, 160.149524, 160.039328, 160.805322, 161.180336, 161.98084, 163.228964, 164.311092, 163.132157, 163.847619, 162.280952, 161.328571, 161.552381, 161.952381, 162.328571, 161.395238, 157.780952, 156.290476, 155.980952, 153.733333, 151.685714, 149.738095, 146.842857, 144.590476, 142.809524, 141.752381, 140.938095, 140.957143, 139.295238, 137.838095, 135.242857, 130.604762, 128.152381, 124.32381, 119.780952, 114.290476, 109.190476, 104.728571, 101.271429, 97.314286, 94.419048, 91.314286, 93.261905, 94.733333, 94.82381, 93.619048, 93.12381, 91.985714, 90.566667, 89.280952, 89.280952, 88.257143, 87.490476, 86.87619, 86.047619, 86.014286, 86.385714, 83.42381, 82.071429, 80.571429, 79.080952, 77.638095, 76.219048], "30": [376.429971, 371.194394, 366.288539, 361.972185, 356.265007, 351.057407, 346.347386, 341.413553, 336.357825, 330.223006, 327.938936, 325.475017, 323.270879, 321.142677, 317.965361, 315.297616, 312.529953, 310.631556, 308.841068, 307.809939, 305.457925, 302.202675, 299.313116, 296.319644, 294.99876, 292.588796, 290.286741, 288.214493, 286.12226, 282.821052, 282.453362, 282.23076, 281.288135, 279.46574, 278.360739, 275.842618, 275.573035, 275.118365, 274.900599, 275.453682, 274.584633, 273.258109, 271.908472, 270.913307, 270.513272, 270.216128, 270.27875, 274.415117, 274.919193, 275.828293, 275.905173, 276.560419, 276.494606, 276.856856, 275.631002, 273.914696, 272.744705, 271.542284, 272.489872, 269.226788, 263.837723, 258.66358, 254.638786, 250.771664, 246.904542, 242.686806, 239.081088, 233.465048, 228.268084, 223.241239, 217.851335, 214.687515, 210.054852, 203.629703, 199.407818, 195.412069, 191.831247, 187.673676, 184.532676, 181.397901, 178.476814, 176.427073, 174.748692, 173.564226, 171.508287, 169.791373, 168.261481, 166.290045, 164.477142, 163.024491, 163.210298, 163.170551, 162.397723, 161.722935, 161.146186, 160.856876, 161.219052, 161.391246, 161.890095, 162.711069, 163.454244, 162.68167, 163.218874, 162.196863, 161.471828, 161.548944, 161.757242, 161.969614, 161.32038, 158.8905, 157.893182, 157.636028, 156.051613, 154.608602, 153.249462, 151.227957, 149.604301, 148.23871, 147.296774, 146.44086, 146.058065, 144.505376, 143.105376, 140.862366, 137.225806, 135.019355, 131.819355, 128.068817, 123.589247, 119.324731, 115.544086, 112.430108, 108.886022, 106.068817, 103.070968, 103.462366, 103.612903, 102.892473, 101.333333, 100.230108, 98.608602, 96.726882, 94.944086, 93.991398, 92.363441, 90.989247, 89.711828, 88.348387, 87.621505, 87.333333, 84.95914, 83.812903, 82.658065, 81.630108, 80.698925, 79.815054], "50": [411.818269, 407.494811, 403.273456, 399.297145, 394.370483, 389.611446, 385.015658, 380.159689, 375.077066, 369.188393, 365.465703, 361.505425, 357.673415, 353.978419, 349.696013, 345.756871, 341.792949, 338.395301, 335.121549, 332.378361, 328.887427, 324.922776, 321.237255, 317.544444, 314.943371, 311.788413, 308.786502, 306.011247, 303.359887, 300.062086, 298.620527, 297.36919, 295.735057, 293.547418, 291.791135, 289.218243, 288.041134, 286.796483, 285.744849, 285.220803, 283.942837, 282.40046, 280.855828, 279.543275, 278.59944, 277.748346, 277.147123, 279.061883, 278.803213, 278.821679, 278.363398, 278.299617, 277.85596, 277.72172, 276.683905, 275.3456, 274.357482, 273.373743, 273.711226, 271.515929, 268.030206, 264.644731, 261.91969, 259.276258, 256.638773, 253.767183, 251.27649, 247.530238, 244.000527, 240.533031, 236.795312, 234.365643, 231.01246, 226.530632, 223.324119, 220.214906, 217.301911, 213.976829, 211.120353, 208.193817, 205.296979, 202.879539, 200.631585, 198.632656, 196.034095, 193.601145, 191.235645, 188.571165, 185.965463, 183.500024, 182.045887, 180.509546, 178.573601, 176.71654, 174.941389, 173.371848, 172.241615, 171.037611, 170.165094, 169.577015, 169.038699, 167.677592, 167.165601, 165.793228, 164.721846, 164.203128, 163.828697, 163.524605, 162.780291, 161.043442, 160.206893, 159.835534, 158.665836, 157.588365, 156.563119, 155.157213, 154.000674, 153.0172, 152.295603, 151.63737, 151.276254, 150.179589, 149.170805, 147.641209, 145.224627, 143.64883, 141.447151, 138.870487, 135.799982, 132.803202, 130.033984, 127.606081, 124.894118, 122.573333, 120.13098, 119.71451, 119.129412, 117.987451, 116.292549, 114.84, 113.077647, 111.148235, 109.249412, 107.843137, 106.018824, 104.334902, 102.713725, 101.044706, 99.758431, 98.734902, 96.444706, 94.87451, 93.287843, 91.779608, 90.33098, 88.945882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5313, -6.013, -6.4269, -7.0241, -7.307, -7.9078, -7.9841, -7.226, -5.6368, -3.9937, -3.1258, -2.8901, -3.5112, -3.618, -3.4214, -3.3505, -3.2231, -3.3346, -3.533, -3.5441, -3.2523, -3.1934, -3.0951, -2.7507, -3.0688, -3.4413, -3.2145, -3.1752, -2.9229, -2.5447, -2.3524, -2.5947, -2.3307, -1.7709, -1.4707, -0.4665, -0.6814, -0.9654, -1.4167, -2.2385, -1.908, -1.6249, -1.2017, -0.1844, -0.1337, -0.0807, -0.0242, -0.2961, -0.0751, 0.3281, 0.0367, -0.4432, -0.6546, -1.026, -0.4048, -0.4285, -1.4827, -2.5227, -3.6451, -4.0674, -3.7272, -3.1796, -3.2705, -3.9363, -4.4815, -5.3898, -5.8503, -5.4207, -5.2913, -5.4716, -5.501, -6.0709, -6.3713, -7.302, -7.6146, -8.0682, -8.3186, -7.4841, -7.364, -7.1343, -6.9705, -6.6345, -6.6208, -6.7242, -7.5537, -7.3992, -6.0597, -4.5856, -2.9312, -2.4573, -3.0255, -3.3096, -3.0624, -2.2127, -1.3432, -0.5542, 0.3967, -0.3664, -0.2673, -0.1494, -0.718, 0.0606, -0.0821, -0.1078, -0.0875, -0.8116, -1.0651, -1.5455, -2.0391, -2.1138, -2.283, -2.7524, -2.6521, -2.2071, -1.9616, -1.4393, -1.3622, -1.888, -2.2836, -2.9861, -3.858, -4.0478, -5.0968, -6.0211, -6.9083, -8.2988, -9.0525, -8.9649, -9.1354, -8.3962, -7.9938, -7.3004, -6.0647, -6.0099, -5.7455, -5.5524, -6.0258, -6.5985, -6.5418, -7.1086, -7.2061, -6.4083, -6.3315, -6.7485, -6.7456, -7.014, -8.5258, -8.6911, -9.0332, -9.0158, -6.7583, -6.3709], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.52, 35.43, 34.36, 38.72, 38.47, 42.47, 36.14, 32.4, 33.63, 32.57, 42.4, 37.67, 37.45, 37.85, 37.33, 31.95, 47.8, 47.92, 44.34, 40.34, 43.43, 37.81, 48.06, 47.08, 47.94, 51.35, 45.47, 43.29, 42.8, 44.16, 46.89, 47.24, 49.04, 65.48, 50.19, 51.47, 48.34, 50.43, 47.88, 49.62, 43.96, 42.1, 44.36, 44.13, 53.09, 39.61, 34.66, 34.66, 38.48, 38.48, 38.13, 36.72, 39.15, 33.14, 34.08, 33.91, 32.18, 42.32, 37.42, 32.45, 40.67, 40.67, 41.47, 39.02, 41.87, 41.04, 40.83, 44.01, 44.66, 46.12, 41.4, 42.15, 42.15, 39.23, 38.94, 39.43, 49.34, 47.87, 43.67, 43.67, 43.67, 45.17, 49.52, 47.71, 50.16, 52.56, 52.02, 41.49, 50.42, 41.75, 43.91, 48.83, 49.62, 49.62, 44.43, 35.77, 44.51, 48.47, 42.27, 42.65, 42.65, 39.37, 41.57, 42.9, 45.58, 46.04, 49.23, 41.97, 42.45, 37.73, 31.53, 40.66, 36.24, 33.68, 30.72, 30.72, 32.68, 36.1, 33.73, 37.65, 36.21, 54.82, 53.15, 48.39, 44.13, 45.84, 43.27, 41.6, 41.31, 45.74, 42.02, 42.85, 42.85, 41.8, 45.62, 47.92, 36.59, 43.38, 42.76, 42.76, 42.76, 42.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5963, -14.7398, -14.6101, -14.4903, -15.9362, -13.5518, -11.4981, -10.7584, -11.2876, -10.881, -12.2854, -10.6291, -9.5182, -8.3085, -6.3425, -6.423, -7.1055, -7.7132, -7.7935, -7.152, -6.4909, -5.5142, 0.316, 0.4938, 1.0891, 0.4658, 0.6646, -0.0336, -0.0416, -1.9713, -4.1533, -5.1999, -6.0375, -4.0085, -7.5293, -12.8953, -16.9525, -18.7837, -20.0043, -20.8866, -21.9555, -21.9271, -24.3484, -25.7372, -26.6088, -27.7581, -25.8796, -26.1137, -28.4623, -27.5922, -26.5961, -25.2817, -24.9643, -23.6615, -22.679, -21.7277, -19.9653, -18.203, -16.276, -15.9369, -15.3301, -14.68, -14.8011, -14.8071, -14.5632, -12.3714, -10.8323, -10.4603, -10.0496, -9.6133, -8.9227, -7.5619, -6.7287, -5.6003, -4.2536, -3.2298, -4.2256, -3.4419, -4.7034, -5.2391, -4.6419, -3.9616, -3.3834, -3.9289, -6.5451, -6.8451, -6.1245, -7.1655, -7.8196, -8.243, -9.3582, -9.7265, -9.6649, -9.0278, -8.346, -7.1584, -7.6619, -7.8894, -9.0945, -11.7698, -12.1363, -13.6412, -15.5422, -17.9715, -19.6698, -20.4572, -20.2826, -20.6326, -20.0336, -19.7347, -15.2871, -12.0271, -10.5326, -10.4381, -9.8463, -9.9885, -10.4645, -10.7982, -10.0589, -10.3224, -10.2516, -10.0794, -10.0689, -9.3077, -8.2064, -9.9624, -9.9482, -9.9832, -9.897, -9.7165, -9.4645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4965, -12.9734, -12.8358, -12.3945, -11.8192, -11.1171, -10.1622, -9.4143, -8.9526, -8.7047, -8.5225, -8.2484, -7.8969, -7.4203, -5.8731, -4.5997, -3.4619, -2.6764, -2.0082, -1.6133, -1.2989, -1.4334, -1.9774, -2.6219, -3.305, -3.4457, -4.2624, -5.989, -8.1817, -10.3021, -12.2425, -13.9714, -15.5682, -16.84, -18.3417, -19.8208, -21.1784, -22.4943, -23.1714, -23.7598, -24.7003, -25.2787, -25.5422, -25.4901, -25.3849, -25.0402, -24.568, -23.9999, -23.193, -22.195, -21.0112, -19.9963, -19.0631, -18.1865, -17.5094, -16.9689, -16.4878, -15.6645, -14.6981, -13.8505, -13.0903, -12.3949, -11.7005, -10.8728, -10.044, -9.1552, -8.1749, -7.1859, -6.5938, -5.9634, -5.7114, -5.617, -5.422, -5.1299, -4.7806, -4.6102, -4.9972, -5.3668, -5.5183, -5.8478, -6.2421, -6.6423, -7.1855, -7.6937, -8.0879, -8.2759, -8.2899, -8.0636, -7.9833, -7.9645, -8.1905, -8.9064, -9.5523, -10.3701, -11.4045, -12.7179, -14.1083, -15.3781, -16.359, -17.2137, -17.7777, -18.1691, -17.5927, -16.4796, -15.2902, -14.3198, -13.4251, -12.7378, -12.2831, -11.9861, -11.6007, -11.345, -11.1263, -10.917, -10.7473, -10.4594, -10.0088, -9.9995, -9.9893, -9.988, -9.9698, -9.9192, -9.8282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2089, 2.0924, 0.5504, 1.7654, 2.301, 2.8086, 3.8197, 2.9913, 1.8471, 0.9915, 0.729, 1.0964, 1.406, 1.9061, 6.1891, 5.0935, 4.551, 3.1422, 2.6728, 1.5797, 1.2573, -0.5379, -2.1759, -2.578, -2.7325, -0.5628, -3.2669, -6.9063, -8.7708, -8.4816, -7.7618, -6.9152, -6.3873, -5.0871, -6.0067, -5.9164, -5.4304, -5.2638, -2.7082, -2.3539, -3.762, -2.3135, -1.0539, 0.2084, 0.4206, 1.3787, 1.889, 2.2722, 3.2277, 3.992, 4.7352, 4.0594, 3.733, 3.5065, 2.7083, 2.1618, 1.9246, 3.2931, 3.8658, 3.3902, 3.0407, 2.7816, 2.7778, 3.3109, 3.3153, 3.5549, 3.9213, 3.9561, 2.3682, 2.5215, 1.008, 0.3779, 0.7801, 1.1683, 1.3972, 0.6813, -1.5479, -1.4783, -0.6062, -1.3177, -1.5775, -1.6007, -2.1727, -2.0328, -1.577, -0.7519, -0.0561, 0.9052, 0.3214, 0.0751, -0.904, -2.8634, -2.584, -3.2711, -4.1377, -5.2536, -5.5615, -5.0791, -3.9236, -3.4189, -2.2559, -1.5656, 2.3056, 4.4525, 4.7576, 3.8817, 3.5788, 2.7493, 1.8186, 1.1879, 1.5418, 1.0226, 0.8747, 0.8376, 0.6784, 1.1517, 1.8024, 0.0371, 0.0411, 0.0048, 0.0728, 0.2027, 0.3637], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 35.48, 43.68, 40.24, 53.66, 57.33, 77.94, 44.44, 15.87, 32.43, 25.68, 59.46, 32.43, 31.08, 32.43, 42.22, 16.67, 66.67, 74.59, 57.93, 40.96, 57.47, 24.4, 82.82, 74.66, 79.73, 77.69, 48.82, 37.66, 35.06, 40.26, 50.65, 51.95, 58.44, 100.0, 48.18, 53.64, 40.91, 49.09, 39.09, 45.45, 34.11, 27.13, 33.33, 39.58, 63.19, 16.67, 8.82, 27.11, 40.0, 40.0, 38.67, 34.01, 39.46, 15.65, 17.69, 17.01, 15.92, 36.31, 20.95, 6.53, 28.66, 28.66, 30.57, 35.0, 53.1, 49.56, 52.38, 61.9, 77.01, 82.07, 61.82, 64.2, 70.7, 58.32, 56.99, 58.32, 88.88, 83.57, 51.43, 51.43, 46.29, 52.9, 84.62, 74.36, 87.18, 88.64, 86.36, 34.09, 79.59, 30.61, 40.82, 65.31, 69.39, 69.39, 42.86, 0.0, 40.68, 59.32, 23.73, 28.3, 35.85, 15.09, 24.53, 30.19, 45.83, 47.92, 62.5, 22.92, 44.62, 23.08, 2.67, 36.07, 8.33, 5.71, 10.11, 10.11, 14.61, 22.47, 12.36, 21.35, 16.09, 79.01, 72.84, 54.32, 35.8, 41.98, 30.86, 23.46, 17.11, 27.78, 11.11, 13.89, 13.89, 8.45, 12.31, 24.53, 0.0, 27.59, 31.82, 40.0, 40.0, 40.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.41, 39.8, 45.86, 50.41, 62.98, 59.9, 46.08, 30.91, 24.66, 39.19, 39.19, 40.99, 31.98, 35.24, 30.44, 41.85, 52.64, 66.4, 57.83, 52.12, 40.94, 54.9, 60.63, 79.07, 77.36, 68.75, 54.72, 40.51, 37.66, 41.99, 47.62, 53.68, 70.13, 68.87, 67.27, 47.58, 47.88, 43.03, 44.54, 39.55, 35.56, 31.52, 33.35, 45.37, 39.81, 29.56, 17.53, 25.31, 35.7, 39.56, 37.56, 37.38, 29.71, 24.27, 16.78, 16.87, 23.08, 24.39, 21.26, 18.71, 21.28, 29.3, 31.41, 39.56, 45.89, 51.68, 54.61, 63.76, 73.66, 73.63, 69.36, 65.57, 64.41, 62.0, 57.88, 68.06, 76.92, 74.63, 62.14, 49.72, 50.21, 61.27, 70.63, 82.05, 83.39, 87.39, 69.7, 66.68, 48.1, 50.34, 45.58, 58.51, 68.03, 60.55, 37.42, 27.85, 33.33, 41.24, 37.12, 29.29, 26.41, 25.16, 23.27, 33.52, 41.31, 52.08, 44.45, 43.35, 30.21, 23.46, 20.61, 15.69, 16.7, 8.05, 8.64, 11.61, 15.73, 16.48, 18.73, 16.6, 38.82, 55.98, 68.72, 54.32, 44.03, 36.21, 32.1, 23.81, 22.78, 18.67, 17.59, 12.96, 12.08, 11.55, 15.1, 12.28, 17.37, 19.8, 33.14, 37.27, 40.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.92, -64.52, -56.32, -59.76, -46.34, -42.67, -22.06, -55.56, -84.13, -67.57, -74.32, -40.54, -67.57, -68.92, -67.57, -57.78, -83.33, -33.33, -25.41, -42.07, -59.04, -42.53, -75.6, -17.18, -25.34, -20.27, -22.31, -51.18, -62.34, -64.94, -59.74, -49.35, -48.05, -41.56, -0.0, -51.82, -46.36, -59.09, -50.91, -60.91, -54.55, -65.89, -72.87, -66.67, -60.42, -36.81, -83.33, -91.18, -72.89, -60.0, -60.0, -61.33, -65.99, -60.54, -84.35, -82.31, -82.99, -84.08, -63.69, -79.05, -93.47, -71.34, -71.34, -69.43, -65.0, -46.9, -50.44, -47.62, -38.1, -22.99, -17.93, -38.18, -35.8, -29.3, -41.68, -43.01, -41.68, -11.12, -16.43, -48.57, -48.57, -53.71, -47.1, -15.38, -25.64, -12.82, -11.36, -13.64, -65.91, -20.41, -69.39, -59.18, -34.69, -30.61, -30.61, -57.14, -100.0, -59.32, -40.68, -76.27, -71.7, -64.15, -84.91, -75.47, -69.81, -54.17, -52.08, -37.5, -77.08, -55.38, -76.92, -97.33, -63.93, -91.67, -94.29, -89.89, -89.89, -85.39, -77.53, -87.64, -78.65, -83.91, -20.99, -27.16, -45.68, -64.2, -58.02, -69.14, -76.54, -82.89, -72.22, -88.89, -86.11, -86.11, -91.55, -87.69, -75.47, -100.0, -72.41, -68.18, -60.0, -60.0, -60.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6729, 28.5497, 27.506, 29.3909, 28.1544, 26.8734, 26.9451, 27.2107, 27.5238, 27.3498, 28.0512, 28.7024, 27.847, 27.1853, 27.8984, 28.3615, 30.2516, 30.84, 32.0136, 31.863, 30.8274, 30.2793, 30.5282, 29.3812, 28.9364, 30.0392, 30.6499, 31.0791, 30.9264, 29.6131, 29.2895, 28.989, 28.2276, 31.3105, 34.1732, 33.3171, 32.3844, 31.7939, 30.3498, 30.7315, 33.2911, 32.2224, 30.8166, 32.9566, 33.6345, 36.1933, 37.0535, 40.6085, 42.4625, 45.7717, 44.5695, 44.0734, 43.5438, 43.052, 42.871, 40.8424, 40.3368, 41.3834, 41.1837, 42.3765, 42.4504, 41.0031, 39.3836, 37.7419, 39.525, 38.769, 38.067, 36.7261, 35.9633, 34.2517, 33.0908, 31.2272, 30.7824, 29.3694, 27.343, 26.7471, 27.6223, 27.2921, 26.1998, 24.8998, 23.1927, 22.3932, 22.1508, 21.2829, 20.4056, 20.0195, 20.7324, 21.0372, 22.3202, 22.4402, 22.5516, 21.9408, 21.3736, 20.7041, 20.2252, 20.9948, 21.6381, 21.5211, 21.6981, 21.2197, 21.3469, 20.9649, 20.896, 20.6892, 19.9971, 19.0687, 18.4209, 18.5337, 19.8528, 19.5061, 20.1128, 20.2476, 21.3728, 20.9176, 21.0663, 20.4902, 20.098, 19.3053, 18.5692, 17.9571, 17.3173, 20.8661, 20.4471, 20.058, 20.3396, 19.601, 18.8438, 18.0693, 16.85, 16.575, 16.2482, 15.2305, 14.1426, 13.3467, 12.9648, 12.3959, 13.939, 14.6577, 13.825, 13.4803, 12.8746, 12.2407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5097, 0.2012, 0.0109, 0.0906, 0.0484, 0.4303, 0.1688, 0.188, 0.2309, 0.2277, -0.0264, 0.5648, 0.5879, 0.4138, 0.1891, 0.3515, 0.0352, 0.5582, 0.5163, 0.5875, 0.8565, 0.4327, 0.2621, 0.2419, 0.3242, 0.4967, 0.5163, 0.6107, 1.3489, 0.6157, 0.6716, 0.4953, 0.6201, 0.4737, 0.5555, 0.23, 0.1076, 0.239, 0.2474, 0.6704, -0.0498, -0.1893, -0.0637, 0.0973, 0.1396, 0.1655, 0.1575, 0.2324, 0.0593, 0.1236, 0.1541, 0.1375, 0.3416, 0.2107, 0.0565, 0.2734, 0.2952, 0.3344, 0.2598, 0.3297, 0.299, 0.3061, 0.447, 0.4944, 0.5841, 0.3287, 0.3838, 0.4028, 0.1899, 0.1996, 0.2486, 0.7466, 0.7168, 0.4114, 0.3477, 0.3602, 0.4677, 0.7643, 0.6152, 0.7666, 0.8814, 0.8152, 0.1713, 0.7169, 0.0789, 0.2363, 0.56, 0.6073, 0.5901, 0.2136, -0.2782, 0.2003, 0.4444, 0.0596, 0.1243, 0.1612, 0.0443, 0.1632, 0.2376, 0.3488, 0.3841, 0.5292, 0.2033, 0.2406, 0.0424, -0.1585, 0.1631, -0.0124, -0.0731, -0.1096, -0.0112, 0.0868, 0.184, 0.1414, 0.2433, 0.2258, 0.6898, 0.6502, 0.5228, 0.3956, 0.4675, 0.3876, 0.3311, 0.3352, 0.5199, 0.3413, 0.3919, 0.404, 0.3605, 0.4811, 0.5515, 0.0099, 0.2808, 0.252, 0.2648, 0.2714, 0.2788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2055, 0.1768, 0.1947, 0.2041, 0.2005, 0.255, 0.27, 0.2995, 0.3454, 0.5266, 0.4877, 0.5073, 0.5088, 0.5164, 0.4686, 0.462, 0.4516, 0.4728, 0.4411, 0.5098, 0.3842, 0.2803, 0.3069, 0.3023, 0.2993, 0.2976, 0.3006, 0.2995, 0.3069, 0.2778, 0.3106, 0.2234, 0.2382, 0.2222, 0.2375, 0.2339, 0.234, 0.2284, 0.2746, 0.2959, 0.248, 0.2642, 0.1925, 0.1903, -0.1321, -0.1361, -0.1323, -0.1415, -0.1831, -0.2074, -0.2255, -0.1888, -0.1723, -0.183, -0.2828, -0.1701, -0.1121, -0.1109, -0.1647, -0.2027, -0.1656, -0.142, -0.1418, -0.1384, 0.0525, 0.0521, 0.0259, 0.0174, 0.0206, 0.0459, 0.059, 0.1068, 0.0623, 0.1181, 0.4114, 0.2161, 0.1009, 0.1087, 0.3079, 0.3237, 0.3178, 0.3703, 0.3566, 0.367, 0.3584, 0.3309, 0.3776, 0.4258, 0.4464, 0.442, 0.4105, 0.3236, 0.2766, 0.2415, 0.1225, 0.1777, 0.1285, 0.0926, 0.0911, 0.0921, 0.0576, -0.0229, -0.1671, -0.1325, -0.1446, -0.1833, -0.1417, -0.2033, -0.2297, -0.2097, -0.21, -0.2305, -0.2201, -0.3085, -0.2284, -0.2607, -0.1942, -0.2287, -0.3034, -0.3468, -0.3724, -0.4218, -0.3605, -0.4066, -0.3778, -0.3399, -0.4054, -0.3705, -0.3624, -0.4038, -0.3636, -0.4399, -0.4633, -0.4004, -0.2049, -0.095, -0.1597], "obv": [0, -605752, -605752, -541240, -1013535, -889897, -569902, -1116586, -2246947, -2455451, -1155266, -1507299, -1507299, -1507299, -1712585, -1552841, -1751773, 759286, 223806, 2400140, 2333098, 2144394, 2721316, 2555644, 2624132, 2558708, 2419819, 2497933, 1917945, 1087477, 2815645, 2824647, 2572851, 2137397, 2226199, 2095340, 2242922, 1838043, 1943797, 2680386, -6843769, -7746664, -7837352, -7755194, -7726052, -7621678, -7509091, -7256460, -7535134, -7431380, -7450782, -6698422, -6760462, -6590919, -6781760, -6911944, -6869707, -7122920, -6621637, -7242861, -7817087, -7817087, -7792298, -7792298, -7826735, -8002096, -7852872, -7928846, -7668689, -7842738, -8321919, -7756102, -8960654, -10953559, -9783996, -9783996, -9722706, -10273314, -10186208, -10245052, -10373014, -10322141, -10223238, -10167382, -10177515, -9970960, -9970960, -10014153, -10046792, -9953791, -9269963, -9543941, -9594941, -9594941, -9594941, -9558322, -9485658, -9897262, -9763408, -8556100, -9020249, -9043376, -9000396, -9001340, -8896978, -8791199, -8725806, -8725806, -8775573, -8861014, -8700562, -8518492, -8715234, -8175751, -8175751, -8650754, -7529851, -7419870, -7244696, -7093756, -6820689, -7578550, -7261619, -7355361, -7774977, -7430840, -7885694, -8317422, -8965695, -8965695, -8869925, -8731536, -9796880, -9531626, -9584956, -8915419, -9097077, -9856762, -10056097, -10030931, -10290642, -10434642, -10455392, -10333713, -10441577, -10440577, -10440577, -10441077, -10430651, -10303651, -10887199, -10810326, -11385886, -11385886, -11385886, -11385886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.53, 53.81, 54.07, 52.57, 51.15, 50.17, 49.26, 48.42, 47.93, 46.24, 43.91, 42.67, 39.84, 37.73, 36.6, 35.43, 34.34, 33.9, 33.42, 32.62, 31.81, 31.06, 30.36, 29.71, 28.92, 28.18, 26.39, 26.15, 25.92, 25.85, 27.11, 26.85, 27.32, 28.63, 30.3, 31.01, 30.83, 30.66, 31.03, 30.68, 30.68, 30.04, 29.54, 29.74, 29.1, 28.51, 28.6, 28.77, 28.72, 28.67, 28.53, 29.55, 30.49, 31.45, 31.82, 31.51, 31.22, 31.14, 31.06, 30.99, 30.93, 30.87, 31.32, 30.34, 29.43, 28.58, 27.79, 27.06, 25.52, 24.59, 23.65, 22.78, 21.15, 20.93, 20.73, 21.47, 22.16, 22.8, 23.39, 23.94, 24.45, 25.06, 26.97, 28.85, 29.06, 29.97, 30.82, 32.28, 33.63, 34.46, 34.7, 34.92, 35.13, 34.21, 34.06, 35.1, 36.06, 37.67, 39.16, 39.23, 39.71, 40.7, 41.62, 41.94, 42.23, 42.57, 42.96, 43.33, 41.39, 39.59, 37.34, 34.88, 32.59, 30.68, 29.32, 28.06, 26.17, 24.42, 22.69, 21.09, 19.79, 18.77, 18.18, 18.27, 18.36, 18.44, 19.0, 19.43, 19.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 10.91, 10.52, 9.14, 8.86, 8.86, 8.21, 7.55, 6.93, 6.48, 9.41, 8.54, 8.17, 7.78, 7.04, 6.43, 10.42, 9.58, 8.57, 8.0, 7.68, 7.26, 9.84, 11.84, 11.17, 16.18, 14.73, 13.49, 13.03, 12.64, 11.86, 11.37, 12.06, 24.4, 20.76, 19.77, 18.89, 17.87, 17.38, 15.94, 13.66, 13.11, 12.72, 11.05, 15.79, 13.62, 12.36, 10.47, 12.54, 14.12, 13.47, 12.65, 14.74, 13.84, 15.64, 15.24, 14.33, 16.63, 15.52, 14.01, 12.98, 13.32, 12.88, 12.84, 11.39, 10.78, 10.2, 11.69, 13.58, 13.24, 12.72, 12.52, 11.79, 11.48, 11.45, 10.87, 14.94, 14.04, 13.58, 13.27, 13.23, 16.23, 15.24, 15.06, 14.59, 17.37, 15.58, 14.26, 12.48, 11.52, 10.65, 10.16, 9.69, 9.29, 8.83, 7.9, 7.11, 11.29, 10.4, 9.87, 9.11, 8.62, 9.39, 10.54, 10.12, 9.86, 13.35, 12.32, 10.68, 10.1, 9.09, 8.39, 12.06, 11.44, 10.55, 10.07, 11.66, 11.28, 10.89, 10.45, 10.06, 30.69, 29.08, 27.53, 25.21, 24.29, 23.46, 22.72, 22.62, 26.1, 24.72, 25.43, 25.43, 25.02, 28.32, 30.39, 25.09, 22.16, 21.82, 20.77, 20.75, 20.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 27.63, 26.63, 28.34, 27.47, 26.72, 29.67, 30.7, 33.01, 30.84, 27.92, 25.34, 24.25, 23.56, 26.07, 23.82, 20.73, 18.89, 18.85, 17.59, 16.88, 17.55, 16.17, 15.6, 19.23, 17.2, 18.13, 21.03, 19.63, 19.03, 21.16, 19.86, 18.94, 15.85, 13.49, 12.84, 12.27, 12.26, 11.92, 16.99, 21.81, 20.92, 21.21, 28.03, 25.5, 27.34, 33.16, 33.19, 29.47, 25.39, 24.21, 26.8, 25.19, 26.06, 24.3, 24.36, 28.03, 25.37, 23.67, 25.91, 24.67, 23.72, 22.93, 22.22, 28.42, 26.9, 26.16, 25.18, 23.88, 23.28, 23.67, 23.29, 21.94, 21.35, 21.3, 23.69, 21.3, 20.02, 19.36, 18.92, 18.86, 18.14, 19.61, 18.95, 18.35, 17.37, 22.47, 20.56, 23.75, 21.94, 20.27, 19.35, 18.44, 17.68, 17.51, 24.85, 23.38, 21.83, 25.37, 24.09, 28.26, 26.72, 24.89, 23.34, 22.43, 21.84, 20.99, 24.0, 30.88, 29.18, 34.8, 32.1, 28.24, 30.89, 34.92, 33.34, 31.56, 30.51, 30.23, 29.82, 28.71, 22.13, 20.97, 23.41, 26.7, 25.73, 26.37, 28.7, 28.58, 26.97, 25.55, 25.31, 25.31, 26.51, 25.34, 24.61, 37.23, 32.88, 32.37, 35.6, 34.61, 33.8], "ad": [425436.0, 122560.0, 145271.0, 209783.0, -262512.0, -374910.0, -517130.0, -790472.0, -1920833.0, -2031218.0, -731033.0, -564280.0, -564280.0, 26371.0, 231657.0, 226149.0, 159838.0, 1025720.0, 737384.0, 2518021.0, 2478913.0, 2301646.0, 2539202.0, 2582154.0, 2650642.0, 2694258.0, 2833147.0, 2911261.0, 3433250.0, 3231246.0, 4959414.0, 4968416.0, 5181474.0, 5167427.0, 5246362.0, 5115503.0, 5254404.0, 4849525.0, 4937653.0, 5129807.0, 7034635.0, 7509843.0, 7521934.0, 7490335.0, 7519477.0, 7623851.0, 7736438.0, 7989069.0, 7947268.0, 8051022.0, 8044555.0, 8435781.0, 8373741.0, 8515791.0, 8568341.0, 8438157.0, 8473896.0, 8678878.0, 9180161.0, 8657544.0, 8427854.0, 8427854.0, 8416717.0, 6411560.0, 6406969.0, 6533618.0, 6565034.0, 6505340.0, 6270564.0, 6212548.0, 6417911.0, 6983728.0, 6622362.0, 5293759.0, 6463322.0, 6966506.0, 7014893.0, 6464285.0, 6537990.0, 6592475.0, 6720437.0, 6771310.0, 6789625.0, 6845481.0, 6836474.0, 6747951.0, 6711477.0, 6677882.0, 6645243.0, 6689297.0, 7302988.0, 7481670.0, 7430670.0, 7330216.0, 7289272.0, 7265969.0, 7338633.0, 7338633.0, 7472487.0, 7874923.0, 8339072.0, 8320350.0, 8363330.0, 8362386.0, 8268460.0, 8344016.0, 8409409.0, 8462215.0, 8419558.0, 8334117.0, 8430388.0, 8419678.0, 8285065.0, 7817513.0, 8052463.0, 7874337.0, 7874337.0, 7837676.0, 7981001.0, 8131941.0, 8241167.0, 7483306.0, 7663186.0, 7585068.0, 7225397.0, 7503984.0, 7124939.0, 6923466.0, 6889346.0, 6736449.0, 6691756.0, 6768639.0, 5703295.0, 5968549.0, 6021879.0, 6324250.0, 6263698.0, 5504013.0, 5304678.0, 5304678.0, 5044967.0, 4972967.0, 4952217.0, 5055176.0, 5055176.0, 5055176.0, 5055176.0, 5055176.0, 5065602.0, 5192602.0, 4609054.0, 4603929.0, 4028369.0, 4972470.0, 5484076.0, 5521256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 422395.2, 481507.7, 456135.8, 451820.7, 504434.7, 477733.8, 481344.4, 469238.1, 665675.6, 606187.5, 802970.5, 679656.2, 663323.3, 721015.5, 678517.5, 664837.7, 655405.7, 649401.4, 406106.9, 410557.7, 275971.1, 442083.7, 424113.5, 391600.9, 418579.1, 420610.5, 427154.0, 428023.3, 460699.8, 413276.4, 403888.5, 1183487.2, 1272876.5, 1256765.7, 1221436.1, 1215470.1, 1212821.6, 1209322.1, 1194097.3, 1211389.3, 1148105.8, 197630.5, 182577.0, 179712.2, 188450.7, 204620.6, 207201.6, 200166.6, 200224.8, 222485.7, 274232.7, 329715.1, 294219.8, 290494.7, 628180.3, 612539.9, 617057.6, 627756.3, 610032.4, 585919.8, 541202.3, 531697.8, 548538.8, 666515.1, 511165.7, 624678.3, 696167.0, 687373.6, 734837.0, 717531.9, 706011.4, 670889.5, 619395.1, 508830.2, 315125.3, 199182.3, 130813.0, 155078.7, 104337.2, 98890.5, 102306.2, 157892.8, 180203.3, 175413.0, 179872.8, 182953.9, 165960.3, 142832.0, 179673.1, 189794.6, 301225.3, 279257.4, 254172.3, 253370.3, 243419.3, 249761.1, 256677.1, 255950.0, 220070.2, 211661.5, 99474.8, 69105.1, 84999.4, 100375.6, 154229.5, 179818.9, 216741.3, 322292.3, 328009.8, 340550.5, 347100.4, 358361.9, 415941.0, 427959.9, 383385.8, 389321.8, 376235.2, 309630.3, 341805.0, 389114.9, 413774.3, 396044.6, 334097.4, 408938.7, 426089.9, 389461.3, 422001.3, 394681.7, 427477.4, 382583.6, 345346.8, 361740.9, 362302.0, 257842.6, 243485.1, 248938.5, 182084.8, 163919.0, 88000.5, 69109.6, 79293.0, 111676.7, 104964.0, 160445.0, 242687.2, 317168.5, 320786.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.827, 0.824, 0.751, 0.784, 0.807, 0.819, 0.83, 0.902, 0.867, 0.817, 1.54, 1.618, 1.591, 1.58, 1.585, 1.585, 1.587, 1.738, 1.786, 1.884, 0.325, 0.291, 0.295, 0.309, 0.333, 0.337, 0.327, 0.324, 0.361, 0.45, 0.578, 0.504, 0.505, 0.925, 0.904, 0.909, 0.924, 0.913, 0.87, 0.827, 1.506, 1.605, 1.759, 1.155, 1.3, 1.374, 1.361, 1.427, 1.411, 1.392, 1.313, 1.271, 1.041, 0.65, 0.416, 0.272, 0.316, 0.216, 0.212, 0.227, 0.348, 0.401, 0.39, 0.536, 0.545, 0.501, 0.435, 0.529, 0.566, 0.814, 0.756, 0.724, 0.811, 0.989, 1.186, 1.391, 1.386, 1.31, 1.269, 0.593, 0.41, 0.491, 0.569, 0.801, 0.881, 1.017, 1.341, 1.352, 1.377, 1.392, 1.521, 1.652, 1.642, 1.473, 1.426, 1.328, 1.046, 1.152, 1.24, 1.443, 1.443, 1.2, 1.309, 1.326, 1.219, 1.247, 1.153, 1.169, 1.032, 0.937, 0.972, 0.977, 0.707, 0.694, 0.727, 0.557, 0.566, 0.308, 0.247, 0.284, 0.385, 0.393, 0.582, 0.798, 0.996, 1.041], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51, -79.83, -135.65, -178.05, -170.48, -87.22, -130.85, -119.34, -104.77, -121.0, -139.43, -43.81, -13.26, -57.05, -73.06, -51.24, -101.6, -13.35, 59.57, 19.39, 148.34, -5.32, -124.27, -83.59, -20.46, -36.96, -25.49, 40.46, 323.8, 105.87, 72.11, 42.41, 54.32, 34.41, -12.43, -129.53, -108.44, -107.26, -159.85, 22.17, -134.87, -272.76, -233.16, -128.8, -95.31, -122.14, -138.21, -95.35, -129.89, -100.62, -109.96, -127.69, -86.63, -85.65, -122.94, -109.17, -80.38, -69.9, -70.69, -105.76, -83.21, -84.53, -34.32, -0.0, 22.94, -9.2, -18.21, -6.64, -74.15, -90.42, -99.12, 28.4, 58.97, 35.52, 17.31, -14.0, 44.18, 47.62, 69.94, 90.55, 162.76, 38.16, -66.67, -54.96, -85.72, -38.1, 0.96, 11.14, 15.75, -74.71, -370.59, -227.71, -22.17, -184.14, -142.69, -174.6, -161.8, -120.04, -80.63, -66.87, -51.19, -0.0, -62.32, -129.14, -139.14, -223.26, -167.0, -151.23, -206.03, -220.06, -172.3, -131.63, -106.15, -104.48, -89.44, -88.32, 31.04, 50.15, 20.03, -10.42, -14.4, -34.61, -51.65, -54.31, -17.08, -54.29, -40.4, -36.43, -50.24, -21.61, 15.77, -127.72, -81.67, -87.1, -103.98, -90.05, -89.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2162, -11.2676, -12.6761, -10.585, -3.0303, -0.3021, -8.1325, -10.5919, -6.7524, 0.0, -8.8235, -12.1212, -12.4242, -12.1212, -7.0968, -15.873, 0.0, -3.2959, -7.2114, -15.0568, -5.0307, -7.7562, 3.4615, 3.8195, -3.5484, 7.3994, -0.1321, -3.6985, -3.7507, 6.1701, -6.5625, -6.3545, -0.3497, 29.6296, 5.0179, 17.2549, -1.3841, 3.1579, -1.7361, -3.3333, -4.6763, -4.8327, -1.1236, -2.952, 6.4516, -17.8571, -31.5789, -44.2857, -28.3276, -29.7659, -27.0175, -31.9728, -26.5018, -40.3448, -33.5849, -31.6406, -37.5, -25.0951, -42.4242, -39.5652, -12.8205, -12.8205, -17.619, -23.8095, -18.2692, -17.0, -20.6731, 1.1561, 0.5682, 3.6585, -0.7391, -15.8103, -3.0096, 11.8617, -9.1463, -8.5366, 3.6585, 9.4893, -4.2683, -1.9615, -1.3673, -5.2265, -1.0266, -5.7143, 7.5949, 9.375, 8.75, 0.6667, 14.094, -2.6667, -12.7168, -3.5503, 5.0955, 5.0955, -3.1847, -22.5, -14.2012, -5.4545, -20.5882, -22.2857, -21.8391, -17.2185, -23.5294, -8.9041, -7.947, -14.1104, -10.9091, -22.4242, -15.1316, -7.2581, -36.5517, -28.2051, -29.6296, -38.2353, -48.5294, -44.0, -43.0769, -39.0977, -48.2014, -42.8571, -48.9796, -2.3438, -6.9767, -8.6957, -2.1739, -15.1786, -9.4737, -4.7619, 12.8571, 28.5714, 5.4054, -1.2346, 11.1111, -3.75, 13.3333, -28.0, -53.3333, -31.4286, -22.2222, -26.3158, -18.6047, -12.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -80.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -88.0, -88.0, -8.0, -8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -12.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -96.0, -80.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8874, -14.477, -23.8588, -36.2742, -24.1537, -46.3775, -11.6726, -13.5336, -9.1992, 3.4459, -16.8485, -24.137, -25.1567, -19.7611, -9.7349, -7.825, -0.6664, 62.5023, 8.6809, 15.4449, 2.8004, 12.2438, 1.9911, 9.3388, -14.6094, -22.3465, -14.6611, -15.9457, 13.4455, -51.942, -87.8169, -87.1611, -72.4494, -72.3047, -75.1988, -82.2412, -74.5718, -107.1306, -103.1753, -104.5741, -110.8447, -75.9705, -97.4835, -125.6047, -92.7565, -89.3318, -82.5788, -91.4059, -73.2212, -71.4364, -66.42, -50.9847, -44.3765, -34.7271, -44.4435, -37.8612, -33.7129, -39.3235, -35.3553, -28.2294, -2.1424, -4.6953, -15.7306, -14.1388, -12.7594, -7.6265, 3.0206, 1.0535, 6.8982, 12.9376, 12.8788, -10.8124, 9.24, -14.3618, -10.5071, 1.8429, 4.0429, 3.9376, -9.5947, -37.8947, -17.6376, -7.3788, -27.4876, -26.45, -25.0, -35.65, -30.8, -28.05, -22.8, -21.95, -13.65, -31.25, -29.6, -42.5, -64.45, -43.4, -58.65, -67.7, -80.1, -78.55, -72.8, -64.45, -72.3, -62.25, -65.7, -12.75, -15.2, -26.7, -37.65, -28.55, -34.85, -37.3, -34.55, -20.4, -29.6, -24.55, -24.55, -27.05, -17.65, -10.2, -41.95, -22.9, -22.5, -20.0, -18.75, -18.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.793535, 119.936989, 66.346011, 44.656419, 32.930205, 25.504242, 20.358336, 16.613283, 13.771548, 11.593011, 9.845295, 8.418785, 7.240199, 6.253396, 5.396021, 4.696504, 4.116585, 3.617311, 3.170698, 2.780744, 2.419386, 2.11724, 1.859048, 1.639551, 1.460758, 1.296409, 1.139465, 0.990932, 0.855626, 0.739419, 0.640014, 0.558501, 0.538319, 0.516995, 0.498995, 0.47311, 0.448566, 0.417214, 0.38704, 0.340537, 0.278384, 0.213712, 0.148977, 0.110414, 0.044117, -0.062134, -0.190754, -0.318432, -0.440173, -0.553895, -0.662797, -0.757708, -0.863396, -0.969507, -1.071486, -1.173144, -1.24571, -1.313441, -1.398107, -1.466289, -1.518658, -1.553815, -1.583978, -1.599456, -1.605008, -1.602096, -1.582318, -1.547209, -1.496141, -1.449264, -1.402832, -1.356211, -1.318903, -1.288423, -1.260884, -1.211036, -1.149511, -1.092567, -1.039272, -0.988668, -0.937124, -0.875365, -0.811792, -0.74253, -0.665053, -0.584999, -0.531215, -0.475009, -0.446127, -0.430372, -0.409694, -0.383371, -0.353705, -0.337281, -0.362732, -0.390309, -0.404536, -0.43325, -0.468817, -0.506818, -0.557263, -0.607408, -0.650741, -0.679531, -0.6948, -0.690359, -0.695031, -0.703424, -0.730507, -0.797591, -0.862796, -0.945164, -1.049534, -1.182622, -1.329895, -1.47553, -1.604195, -1.727722, -1.830649, -1.920992, -1.92381, -1.868473, -1.792965, -1.726486, -1.658137, -1.602943, -1.566474, -1.54404, -1.511654, -1.491644, -1.475368, -1.460464, -1.450178, -1.426791, -1.383691, -1.389849, -1.398041, -1.409565, -1.4209, -1.429793, -1.434651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1587, 104.1144, 96.5607, 86.1798, 75.5299, 65.5248, 56.4915, 48.5158, 41.567, 35.5722, 30.4268, 26.0252, 22.2682, 19.0652, 16.3314, 14.0044, 12.0269, 10.3449, 8.9101, 7.6842, 6.6313, 5.7285, 4.9546, 4.2916, 3.7254, 3.2396, 2.8196, 2.4538, 2.1342, 1.8552, 1.6122, 1.4015, 1.2288, 1.0865, 0.969, 0.8698, 0.7856, 0.7119, 0.6469, 0.5856, 0.5242, 0.4621, 0.3995, 0.3417, 0.2822, 0.2133, 0.1325, 0.0423, -0.0542, -0.1541, -0.2559, -0.3562, -0.4577, -0.56, -0.6623, -0.7645, -0.8607, -0.9513, -1.0406, -1.1258, -1.2043, -1.2742, -1.3362, -1.3888, -1.4321, -1.4661, -1.4893, -1.5009, -1.5, -1.4898, -1.4724, -1.4492, -1.4231, -1.3962, -1.3691, -1.3375, -1.2999, -1.2584, -1.2146, -1.1694, -1.123, -1.0734, -1.0211, -0.9654, -0.9053, -0.8413, -0.7793, -0.7184, -0.6639, -0.6172, -0.5757, -0.5373, -0.5005, -0.4679, -0.4469, -0.4355, -0.4293, -0.4301, -0.4379, -0.4517, -0.4728, -0.4997, -0.5299, -0.5598, -0.5868, -0.6075, -0.625, -0.6407, -0.6587, -0.6865, -0.7217, -0.7664, -0.823, -0.895, -0.9819, -1.0807, -1.1854, -1.2938, -1.4012, -1.5052, -1.5889, -1.6448, -1.6744, -1.6848, -1.6795, -1.6642, -1.6446, -1.6245, -1.602, -1.5799, -1.559, -1.5393, -1.5215, -1.5025, -1.4788, -1.461, -1.4484, -1.4406, -1.4367, -1.4353, -1.4352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5624, -11.4005, -12.8946, -8.9964, -5.7311, -4.1248, 0.0809, 2.1729, -0.0759, -2.2581, -1.4497, -1.7479, -2.5524, -0.4886, 8.643, 9.1626, 11.9409, 9.6262, 10.3685, 9.7113, 9.0579, 6.1123, 2.1085, -0.6322, -3.7381, -5.3675, -12.2724, -22.9882, -34.3413, -40.7048, -45.7273, -49.595, -52.8021, -53.1745, -58.2234, -60.6243, -63.0718, -63.6477, -56.6544, -56.1778, -59.1301, -54.212, -49.5782, -45.4118, -44.3691, -38.9464, -34.859, -32.3552, -24.4574, -20.1831, -13.2159, -6.4241, -6.9476, -5.377, -2.9664, -4.0496, -6.0778, -2.9787, 0.1505, -1.7707, -3.4329, -5.0335, -4.713, -3.096, -2.9686, 1.5135, 6.4578, 10.2267, 7.0672, 9.2726, 6.5771, 2.6272, 1.8225, 2.3861, 1.8853, -1.2198, -10.7425, -15.5645, -16.5404, -20.2453, -25.1347, -26.9589, -29.6074, -33.3226, -33.2785, -31.835, -29.8528, -22.9816, -24.417, -25.208, -24.0914, -31.8572, -34.7004, -38.7501, -46.2553, -56.9869, -65.9955, -73.0797, -77.253, -81.9665, -83.578, -84.652, -64.1308, -51.1182, -38.781, -27.2451, -14.7128, -5.5568, -0.1095, 5.0301, 16.1605, 15.6351, 13.9933, 7.3493, -1.5108, -3.4599, -9.2668, -26.2613, -32.8094, -36.0683, -39.0499, -40.939, -38.7473], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.97, -23.26, -25.42, -20.65, -6.41, -0.61, -14.29, -17.35, -11.11, 0.0, -21.74, -27.03, -27.52, -26.67, -16.67, -33.33, 0.0, -5.9, -12.02, -25.03, -8.39, -11.73, 4.52, 4.92, -5.52, 11.19, -0.18, -4.83, -4.86, 8.05, -12.22, -11.8, -0.65, 39.6, 5.6, 18.97, -1.89, 4.15, -2.22, -4.55, -5.83, -5.83, -1.31, -3.54, 7.14, -15.72, -25.86, -54.77, -34.44, -37.87, -34.53, -42.34, -34.25, -47.37, -39.56, -37.33, -45.21, -26.4, -52.07, -43.96, -12.32, -12.32, -19.37, -24.51, -17.92, -16.35, -21.39, 1.14, 0.57, 3.59, -0.66, -19.95, -3.96, 15.2, -19.81, -18.25, 6.31, 16.59, -7.72, -3.62, -2.54, -11.14, -2.03, -11.63, 16.22, 19.48, 17.95, 1.1, 19.27, -3.03, -19.3, -4.92, 7.14, 7.14, -4.0, -24.0, -14.81, -5.33, -18.92, -21.55, -21.11, -15.48, -25.97, -9.77, -8.96, -18.7, -14.06, -25.17, -17.04, -7.44, -43.09, -33.33, -31.25, -37.68, -43.42, -39.01, -40.0, -36.11, -45.58, -38.96, -47.37, -1.64, -4.81, -5.32, -1.11, -10.3, -5.73, -2.63, 6.47, 13.33, 2.53, -0.65, 5.56, -2.16, 7.04, -36.08, -50.79, -25.98, -17.54, -22.94, -16.0, -10.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2172, -3.6147, -19.0278, 1.6111, -5.2563, 13.9462, 5.3166, 5.4862, 1.6494, 1.6793, -12.3661, -13.2544, 0.5861, -11.7101, -14.0196, -11.2204, -9.352, -6.5558, 11.9031, 10.5374, 1.1765, 0.7328, -4.1953, -4.0095, 8.2776, 17.4312, 6.9477, 30.6242, 5.577, -3.9021, 0.1008, 1.3267, 0.3103, 1.0929, 5.0712, 58.0946, 24.8509, 7.2436, 8.1382, 8.6294, 4.9159, 2.9733, 3.5133, -6.7735, -13.9369, -7.8115, 16.4573, 14.6576, -30.5725, -11.7344, 13.3705, 39.6134, -10.8688, -25.1648, -4.6186, -21.1856, 1.2728, -22.3376, -26.0373, -4.126, 0.0466, 0.3155, -15.4405, -8.4112, -6.934, -1.9468, -2.6334, -8.7344, -9.1404, 0.4342, 12.6377, 5.3769, 7.0373, -1.8251, 8.1499, -5.5858, -11.5021, -4.859, 13.2637, 10.2261, 7.0509, 3.7579, -2.6361, 8.4548, 7.247, 7.7831, 6.6712, 15.0039, 7.7176, 5.9008, 5.0579, 7.7639, 9.369, 4.0306, 3.4548, 2.9613, 4.3954, -0.3754, -2.8932, 10.8058, -0.4521, 0.7553, -7.3526, -8.1594, -2.1366, 4.1686, -0.5697, -0.4884, 8.5814, 8.4984, -1.0014, -8.7155, -10.6133, -12.24, 6.2229, -21.3804, -29.7546, -25.0754, -14.7789, -14.0962, -12.511, -11.5809, -14.2122, 47.6753, 32.0074, 20.0063, 16.2911, 2.6781, -5.7045, -7.461, -11.3951, -0.1958, -11.3107, -7.9806, -6.8405, -8.4347, -0.3726, 3.9663, 2.2568, -0.3513, -5.8725, -7.605, -5.5186, -5.5874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2172, -51.0046, -32.966, -25.3361, -19.1946, -39.9483, -6.7632, -4.7351, -20.6517, -28.9848, -43.9594, -38.3432, -36.5825, -34.0113, -29.8162, -29.8047, -46.5206, -40.9368, -42.9206, -27.9509, -36.447, -29.1731, -21.5601, -24.2683, -24.5224, 2.9606, -16.2052, -13.7523, -23.3642, -40.5609, -28.8404, -11.2145, -24.7721, -23.9895, -13.2582, -13.2936, -13.7374, -14.9447, -12.1207, -15.4883, -6.6605, -32.7208, -63.0514, -25.1029, -26.4781, -68.588, -25.9897, -46.1189, -78.8078, -98.5579, -53.1942, -49.1782, -39.81, -59.8942, -41.2774, -48.1974, -38.2802, -36.8082, -59.802, -59.1143, -38.5417, -57.5668, -58.8523, -30.5994, -25.2634, -18.3468, -65.3393, -34.7815, -37.1169, -18.8599, -13.4094, -6.6231, -10.9627, -8.8251, -16.8501, -14.5858, -12.5021, -23.859, -25.7363, -12.7739, -4.9491, -4.2421, -3.6361, -2.5452, -11.753, -2.2169, -2.3288, 0.0039, -21.2824, -15.0992, -33.9421, -16.2361, -10.631, -9.9694, -10.5452, -9.0387, -9.6046, -31.3754, -32.8932, -6.1942, -19.4521, -14.2447, -30.3526, -24.1594, -22.1366, -13.8314, -11.5697, -7.4884, -1.4186, -11.5016, -38.0014, -20.7155, -38.6133, -33.24, -29.7771, -36.3804, -48.7546, -38.0754, -29.7789, -23.0962, -21.511, -21.5809, -18.2122, -14.3247, 17.0074, 6.0063, -7.7089, -7.3219, -9.7045, -15.461, -12.3951, -13.1958, -11.3107, -7.9806, -6.8405, -8.4347, -7.3726, 2.9663, -25.7432, -15.3513, -8.8725, -16.605, -10.5186, -9.5874], "thermo_temp": [null, 18.5843, 35.3102, 29.7349, 26.9472, 20.4427, 16.7259, 22.3012, 26.9472, 31.5933, 57.6113, 35.3102, 0.0, 47.39, 32.5225, 26.9472, 13.9382, 53.8944, 12.0798, 10.2214, 27.8765, 30.6641, 31.5933, 25.0888, 37.1686, 37.1686, 16.7259, 18.5843, 37.1686, 34.381, 54.8237, 38.4882, 47.2706, 29.9059, 17.3647, 23.153, 33.7647, 14.4706, 23.1529, 44.3765, 38.5883, 36.6588, 28.9412, 12.5412, 25.0824, 25.0823, 18.3294, 71.3882, 71.3882, 22.1882, 20.2588, 24.1176, 11.5765, 35.6941, 66.5647, 18.3294, 12.5412, 60.7765, 42.4471, 69.4588, 48.2353, 86.8235, 66.5647, 88.7915, 28.9412, 37.6235, 36.6588, 36.6588, 40.5176, 14.4706, 33.7647, 54.9882, 38.5882, 57.8823, 43.4118, 22.1882, 18.3294, 16.4, 62.7059, 28.9412, 28.9412, 19.2941, 26.0471, 12.0, 18.0, 7.0, 25.0, 11.0, 1.0, 19.0, 39.0, 23.0, 12.0, 8.0, 1.0, 12.0, 19.0, 10.0, 9.0, 15.0, 30.0, 25.0, 39.0, 24.0, 24.0, 14.0, 14.0, 12.0, 14.0, 31.0, 30.0, 20.0, 24.0, 15.0, 23.0, 16.0, 20.0, 18.0, 11.0, 7.0, 10.0, 20.0, 37.0, 15.0, 28.0, 22.0, 36.0, 15.0, 23.0, 13.0, 15.0, 9.0, 9.0, 10.0, 9.0, 67.0, 15.0, 15.0, 24.0, 10.0, 9.0, 8.0, 1.0, 13.0, 12.0, 2.0, 0.0, 3.0, 8.0, 5.0, 34.0, 24.0, 3.0, 9.0, 5.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.8587, 29.1774, 30.2924, 24.7847, 28.8948, 29.5543, 29.0803, 26.3272, 31.3394, 27.8377, 24.6347, 25.2241, 26.2132, 27.1914, 26.8091, 28.6927, 30.2337, 27.7778, 26.1062, 28.1176, 29.2564, 33.905, 34.7383, 37.0169, 35.724, 32.3859, 30.7072, 31.2631, 28.2099, 27.2905, 30.397, 31.8863, 32.7541, 32.0608, 28.5118, 27.8883, 27.3781, 25.7329, 34.0338, 40.8255, 37.4369, 34.3136, 32.4598, 28.6628, 29.9413, 36.6001, 33.2781, 29.5078, 35.193, 36.5119, 42.5023, 43.5446, 51.4135, 54.1683, 60.4634, 54.7321, 51.6214, 48.901, 46.6751, 45.5556, 39.9038, 38.7876, 41.7331, 41.1613, 44.2015, 44.0579, 40.0816, 36.1267, 32.54, 38.0247, 36.3732, 35.0219, 32.1623, 31.0504, 27.5867, 25.8437, 22.4176, 22.8871, 20.7258, 17.1393, 17.4776, 21.3908, 21.6834, 19.9227, 17.755, 14.7086, 14.2161, 15.0859, 14.1612, 13.2228, 13.5459, 16.5376, 18.0762, 21.8805, 22.2659, 22.5812, 21.021, 19.7444, 18.3364, 17.5479, 19.9938, 21.8131, 21.4834, 21.941, 20.679, 21.101, 20.1735, 20.142, 19.7525, 18.1612, 16.1319, 15.017, 15.923, 19.7552, 18.8906, 20.5468, 20.8111, 23.5727, 22.014, 22.1933, 20.5218, 19.5178, 17.6055, 16.0409, 14.9425, 13.8621, 23.5235, 21.9738, 20.7058, 21.3048, 19.2493, 17.3858, 15.6793, 13.0103, 13.0085, 12.8251, 10.8569, 8.8829, 7.8133, 7.8472, 7.3296, 12.1787, 14.3281, 12.2684, 11.6742, 10.4607, 9.286], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8264, 0.8435, 0.9019, 0.8536, 0.9229, 0.9281, 0.8765, 0.8744, 0.8397, 0.9197, 0.9179, 0.8221, 0.7673, 0.871, 0.8333, 0.8245, 0.8326, 0.9188, 0.8113, 0.8236, 0.8873, 0.8929, 0.9346, 0.9923, 0.9447, 0.991, 0.9449, 0.9102, 0.9693, 1.0027, 0.9702, 0.9299, 1.0052, 1.0164, 0.9298, 0.9503, 0.9531, 0.8873, 0.9422, 0.8712, 0.8501, 0.9615, 0.929, 0.8104, 0.9345, 0.8726, 0.7836, 0.7239, 0.8451, 0.8595, 0.8657, 0.8312, 0.8483, 0.8512, 0.8999, 0.8432, 0.8117, 0.8748, 0.8317, 0.8417, 0.9, 0.9807, 0.9145, 0.9116, 0.8143, 0.9179, 0.876, 0.9598, 0.9648, 0.9895, 1.0404, 1.0477, 0.9836, 1.0551, 1.076, 0.9438, 0.9352, 0.9682, 1.1666, 1.0761, 1.1075, 1.0256, 0.9598, 0.9707, 1.0051, 1.0196, 0.9617, 0.9731, 0.908, 1.015, 1.0159, 0.9628, 0.9344, 0.9435, 0.9387, 0.8464, 0.8694, 0.9203, 0.8544, 0.8513, 0.8576, 0.8633, 0.9181, 0.8873, 0.8893, 0.898, 0.9243, 0.8726, 0.7908, 0.9211, 0.8409, 0.7594, 0.8417, 0.7878, 0.7698, 0.7745, 0.7852, 0.7663, 0.749, 0.729, 0.6858, 0.7857, 0.9895, 0.9126, 0.9433, 0.9333, 0.893, 0.9068, 1.0093, 0.9813, 0.9052, 0.8824, 0.8872, 0.8936, 0.9144, 0.896, 0.4653, 0.5686, 0.6515, 0.5802, 0.6772, 0.7317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1042, 1.0454, 1.0574, 0.9977, 1.021, 1.0024, 0.9883, 0.9863, 1.0316, 0.9771, 1.0097, 1.0096, 0.9954, 0.9926, 0.9926, 1.0457, 0.9717, 1.0148, 0.9929, 1.0014, 1.0121, 1.0041, 0.9328, 0.8987, 0.9507, 0.8915, 0.9245, 0.9538, 0.9489, 0.9421, 0.9897, 0.988, 0.974, 0.8178, 0.8264, 0.8592, 0.887, 0.9081, 0.8951, 0.9563, 0.9302, 0.9338, 0.9579, 0.9541, 0.8998, 0.9097, 1.0201, 1.1095, 1.0774, 1.0118, 1.0949, 1.1187, 1.0828, 1.1005, 1.0744, 1.0964, 1.0934, 1.0689, 1.1089, 1.1223, 1.0667, 1.0819, 1.1239, 1.1828, 1.0675, 1.0458, 1.0833, 1.0361, 1.0476, 0.9992, 0.9776, 1.053, 1.0316, 1.0544, 1.0274, 1.0271, 0.9617, 0.9747, 0.9777, 0.9725, 0.9963, 0.9852, 1.0452, 1.0098, 1.0102, 0.9118, 0.9809, 0.9193, 0.9004, 0.9211, 0.9801, 0.9917, 0.9754, 0.9597, 0.9349, 1.0179, 1.0309, 0.9767, 1.0063, 1.0411, 1.0583, 1.0733, 1.0641, 1.0473, 1.084, 1.0667, 1.0279, 1.0347, 1.0709, 1.0677, 1.0833, 1.1579, 1.0683, 1.1835, 1.1871, 1.1782, 1.1741, 1.2069, 1.1969, 1.1985, 1.2375, 0.9935, 0.9965, 1.0035, 0.9929, 1.0333, 1.1152, 0.9958, 0.972, 0.9159, 0.9479, 0.9363, 0.9231, 0.9149, 0.877, 1.304, 1.1806, 1.0719, 1.0985, 1.0153, 0.9685, 0.9431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1656181.94, 1419584.52, 671772.73, 681831.97, 452390.4, 4054396.49, 3404115.54, 5806788.82, 4754760.22, 3624617.51, 3336567.52, 2749953.66, 2584389.21, 2041496.77, 1731417.22, 1494441.33, 1126968.2, -1569555.09, 8977911.7, 7695854.98, 6145330.96, 4307232.12, 3802057.6, 2826081.83, 3113883.06, 2445848.39, 2140164.84, 3052586.74, -26260111.89, -23628560.89, -20278048.61, -17335893.97, -14827207.96, -12694651.26, -10803548.78, -6997120.75, -8186644.17, -6931330.63, -5978574.97, -4191313.32, -3686604.88, -2996387.94, -3225852.04, -2926487.71, -2461850.86, -2145054.0, 510249.56, -5298785.15, -7311611.2, -6267095.31, -5320551.5, -4560472.71, -3918468.51, -3552026.48, -2880071.53, -2835095.49, -2322521.46, -2014719.32, -2387285.43, 449056.0, -3931238.35, -12158512.18, -5424894.12, -4649909.25, -3960296.38, -4381007.95, -3635104.37, -3148242.06, -2716128.33, -2257999.39, -1908167.33, -1601682.88, -1397479.76, -1138824.08, -976134.92, -898391.36, -774712.45, -650753.39, 1689074.81, 1291219.55, 1019331.04, 873712.32, 748896.28, 657604.95, 657086.53, 328014.74, 376765.49, 1185304.71, 949668.46, 738012.83, 749242.42, 638971.22, 622233.9, 714678.77, 631265.52, 541084.73, 371362.48, -23453.3, 461253.17, 681469.86, -6108.98, 71832.74, 61570.92, -693658.22, 206080.82, 223775.41, 341956.64, 314668.55, 542782.9, -1591808.8, -1319131.69, -1318168.3, -2508596.83, -1166977.28, -2104911.67, -2482639.72, -3424522.9, -2935305.34, -2461250.3, -1971254.11, -3059374.38, -2319173.47, -2025955.83, 3045873.57, 2480993.06, 498669.05, 284.19, 18219.31, -318297.6, -396255.08, -342611.5, -102457.14, -272730.12, -233482.96, -200128.25, -171752.79, -135301.25, -25258.21, -2856025.9, -2272312.48, -2112142.13, -1810407.54, -1551777.89, -1330095.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2069, -18.352, -32.1044, -24.0899, -27.0169, -1.6958, -17.7015, -16.4703, -14.821, -12.4282, -33.3356, 9.176, 10.0213, -1.7515, -16.0325, -6.8776, -28.863, 4.1684, 2.9838, 6.3657, 18.8125, -2.0305, -10.3398, -11.9718, -8.0282, 0.1621, 1.1106, 5.7742, 58.8169, 3.4526, 8.1856, -4.9924, 3.8106, -6.7288, -0.4582, -19.6559, -28.3623, -20.0418, -16.8582, 15.7247, -47.2224, -72.7147, -63.6947, -47.8494, -46.3782, -46.5953, -52.3835, -42.8088, -64.1047, -54.53, -52.5041, -56.8453, -22.9118, -45.2929, -69.8688, -36.7071, -34.6329, -29.5441, -39.6012, -21.1029, -21.9808, -22.222, -12.0926, -9.3673, 9.3262, -6.125, -3.3015, -0.3556, -9.9332, -6.0724, -4.6018, 18.0526, 14.5788, 4.7074, 4.3759, 4.5509, 7.6509, 16.5982, 12.3321, 10.9115, 15.54, 12.9694, -9.585, 11.025, -12.25, -7.075, 4.85, 6.725, 6.35, -6.725, -32.325, -9.875, 1.45, -19.0, -17.475, -15.95, -26.075, -20.1, -16.3, -9.525, -6.15, 2.525, -15.9, -9.625, -22.85, -40.625, -19.35, -34.6, -41.075, -48.275, -46.925, -41.15, -28.775, -35.95, -26.55, -30.025, 19.975, 15.225, 0.925, -12.85, -6.725, -13.7, -17.0, -16.75, -5.125, -16.775, -13.975, -13.6, -16.425, -10.05, -6.55, -36.6, -20.375, -22.325, -22.075, -21.95, -17.575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1139917.5706, -643659.3232, -329072.4984, -170462.2066, 97854.931, 264043.4025, 306273.0622, 274606.981, 512196.2035, 471085.2896, 978007.5793, 1084031.7006, 972453.5647, 913989.1281, 820648.4377, 729650.8428, 639970.4795, 589295.8782, 539847.4614, 636628.9423, 554071.8955, 1019800.0221, 1120480.3447, 1127597.1296, 1023530.3283, 913025.0541, 743179.1189, 650330.6327, 424401.0581, 321434.2391, 311229.9914, 884843.4765, 1190265.7188, 1210852.5546, 1099142.6251, 962793.5062, 852697.5478, 765963.4501, 741230.8692, 650428.0689, 587164.2807, 505847.2851, 551076.338, 499741.2835, 478507.0777, 443040.2942, 346832.6286, 287316.2068, 302070.4755, 440144.4967, 290328.9564, 129563.9568, 52017.9183, 12022.0185, -643437.2352, -854546.3279, -822925.5318, -725182.4735, -638264.4892, -619384.4868, -573812.9699, -437662.3252, -162144.1684, -149671.884, -553700.4716, -296514.8054, -4242.6702, 131104.7346, -637.9394, -31023.0551, -23296.8382, 22696.9631, 55636.1124, 69881.0046, 87128.0055, 83396.97, 46122.5036, 15075.6544, -9685.0202, -29319.067, -20668.9103, 180014.3531, 302600.2529, 309012.6434, 251581.1993, 192187.8631, 143004.3744, 133003.8222, 116821.4307, 142171.1405, 267664.6453, 442353.5204, 467646.2403, 449155.4219, 400458.3216, 314245.9967, 274450.1823, 254026.9235, 239380.5063, 198054.1079, 135957.1623, 128825.8699, 110789.353, 50507.6262, -127511.2069, -113988.4854, -154770.3677, -157383.8316, -155810.0064, -95398.474, -13985.7131, 55344.9175, -162461.4988, -179560.4284, -195087.6031, -298145.1198, -224559.5626, -294647.1018, -360638.2434, -365705.571, -383181.8734, -369716.948, -306135.2359, -591267.1503, -569761.4653, -492198.5519, -319513.8172, -239090.109, -426171.9912, -527387.3529, -520849.3324, -553460.0665, -539395.3608, -491207.9484, -394079.9172, -318520.2757, -258653.1245, -210648.0968, -171859.8494, -137050.9437, -69942.6692, -221805.2233, -265397.3419, -442236.1774, -173980.2759, 114360.9544, 233752.2801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.42, 33.93, 33.05, 52.89, 59.27, 68.89, 70.76, 73.57, 78.65, 79.03, 75.66, 73.89, 72.68, 78.95, 75.66, 68.45, 75.26, 66.25, 61.11, 37.2, 38.8, 39.35, 46.16, 52.36, 50.53, 58.0, 21.85, 20.28, 21.47, 23.04, 12.59, 13.21, 14.23, 16.71, 15.76, 15.78, 14.78, 17.13, 17.18, 11.73, 45.98, 64.68, 62.35, 55.67, 63.65, 52.45, 45.26, 37.61, 41.15, 69.04, 68.97, 63.17, 64.6, 66.01, 69.2, 67.13, 64.39, 69.01, 57.95, 53.29, 60.89, 66.14, 66.22, 40.36, 40.17, 41.67, 39.6, 40.44, 38.9, 40.4, 43.09, 36.27, 45.29, 69.66, 54.06, 22.89, 46.08, 68.37, 69.45, 64.72, 67.66, 67.39, 66.8, 72.64, 74.72, 89.44, 78.15, 78.54, 79.41, 81.23, 77.68, 76.34, 78.2, 81.31, 81.08, 78.86, 79.32, 77.47, 71.58, 59.42, 65.52, 54.59, 67.77, 68.76, 69.22, 69.46, 71.13, 59.18, 56.4, 56.43, 51.51, 52.08, 50.58, 42.15, 42.26, 48.87, 34.6, 34.09, 26.25, 26.19, 20.26, 37.17, 43.18, 37.43, 39.05, 34.27, 36.13, 38.25, 42.54, 39.78, 37.71, 35.84, 45.92, 41.75, 42.57, 23.08, 10.84, 21.36, 18.41, 13.2, 34.71, 36.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -128636.3757, -129537.679, -114473.3088, -34400.0079, -28495.2356, -27191.6673, -23288.3426, -51359.6504, -59168.9729, -66019.2525, -35847.382, -9641.4074, -35729.846, -36862.1961, -24072.2602, -27424.4452, -42117.1335, -38405.8795, 223169.2062, 211462.8358, 211873.7266, 242353.3814, 246732.1858, 265305.8026, 271615.9442, 219123.7124, 243865.5188, 244600.027, 240913.1719, 258360.9196, 267439.0643, 220641.712, -39063.7707, -19693.4565, 52852.668, 35958.0684, 29299.6442, 25008.6786, 19985.3493, 43788.8182, 16111.1383, -29157.0192, -14978.6882, -42495.1428, -86168.3574, -19806.3664, -33933.9958, -73279.1496, -161353.0923, 419221.8414, 433562.5585, 275684.1955, 244517.4036, 271366.4008, 243403.1027, 300069.2663, 280627.9753, 285239.2549, 327338.0867, 307333.6753, 316202.9216, 343071.1604, 360873.6281, -199358.9254, -200558.1568, -178848.3086, -113908.8138, -147206.0623, -60313.1875, -54073.251, -43322.8934, -71677.1396, -80132.8103, -82009.1662, -90313.3972, -88247.4138, -96832.4096, -96880.2115, -93898.1531, 37596.3381, 2906.8296, 6815.8252, -18204.4379, -42915.3239, -42971.8728, -4666.5771, -2956.0621, -8757.7705, 3148.9207, -54308.4817, 1313514.1013, 1312178.1186, 1306689.5979, 1304168.5895, 1306929.4737, 1305530.7001, 1244712.2914, 1247508.7816, 1260226.4629, 1249639.2031, 1249216.5892, 1248633.9486, 1248513.6487, 1307101.3246, -47869.949, -51280.4728, -48727.2235, -46503.8026, -49446.498, -63697.9969, -14381.9215, -17333.6464, -31223.7183, -17201.9437, -22984.4195, -20158.9769, -19571.5111, -14232.6487, -20782.3182, -20230.2032, -21296.6436, -24591.5599, 1862.5832, 24906.2071, 22152.5096, 21178.506, 1528.3665, -2916.3688, 286.5517, 2984.8728, 6333.3672, 739.6083, 275.0793, 395.7646, 799.6901, 23451.8494, -1232.8468, -14698.863, -9832.2999, -1269.5071, 18190.0169, 19085.7584, 21082.4796], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.0481, -73.6288, 361.0136, 3792.3906, 13.3783, 1660.2468, -79.049, -65.4821, -48.9613, -20.5425, -94.7324, -81.4154, null, -86.775, 182.5268, 419.8743, 768.723, -99.6415, -52.9775, -79.9914, 32.4573, -30.6538, -74.4191, 144.3859, 54.4125, 1025.8697, 6757.3861, 1055.8683, -84.3638, -90.107, -98.3137, 1059.4535, -55.2864, -41.9845, 213.815, -20.7131, -86.8534, 85.8234, -41.3356, -76.9827, -97.9962, -85.5815, -53.426, 208.2025, 1620.1393, 495.1904, 410.0287, 57.3073, -91.1047, 3318.0841, 77.492, -76.6919, 140.5287, -55.1889, 36.3213, 33.6946, 1034.5053, 123.455, 140.2938, 220.803, 103.6764, 124.0142, 147.2468, -84.4742, 152.9431, -66.4441, -14.2484, -33.0389, -61.9833, -67.9079, -97.8854, -63.4944, -74.7668, -97.8327, -97.2093, -89.5534, 1015.7252, -50.2408, -41.4506, 70.7124, -68.003, -28.0188, -26.53, 636.902, 1220.9711, 484.4971, 52.7072, -46.4566, 31.683, -98.985, -84.7386, -61.3914, 28.2216, -47.4327, 21.5489, 133.3242, 120.8136, -55.7657, 46.9825, -55.3152, -22.3835, 1953.8894, 2507.9642, 11550.5297, 67.8523, 42.6937, 317.5783, 1335.1797, 536.8296, 9.7155, 161.5212, 89.0136, 131.1931, -19.9738, 79.9479, -16.3092, -91.456, 25.8299, 508.1633, 75.7347, -80.47, -11.6544, -42.6822, 710.3998, -52.4959, -92.6872, -42.9023, -66.6457, -96.7992, -69.3915, 12.6282, -99.2774, -100.0, -99.8115, -80.45, -81.0317, 221.2344, -89.8809, 188.7401, 3651.4941, 228.3176, -74.1806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 40.56, 40.66, 40.52, 41.3, 42.46, 42.44, 42.23, 42.0, 41.8, 39.66, 39.44, 39.97, 40.79, 40.23, 42.3, 47.2, 46.84, 46.89, 47.11, 47.0, 46.3, 46.27, 46.28, 44.43, 43.18, 43.26, 53.88, 61.53, 59.9, 55.12, 55.36, 55.24, 54.54, 56.23, 54.64, 50.91, 50.89, 54.57, 67.41, 70.92, 70.93, 72.33, 72.22, 71.9, 71.93, 72.27, 67.02, 63.14, 62.78, 62.9, 70.2, 72.73, 77.57, 85.48, 85.52, 85.34, 85.74, 83.54, 74.57, 70.4, 71.18, 70.03, 70.22, 71.78, 71.73, 71.31, 66.05, 65.94, 65.98, 69.29, 63.16, 60.2, 49.79, 38.15, 38.29, 39.2, 37.25, 36.32, 36.3, 36.3, 41.76, 46.07, 51.63, 49.64, 51.13, 51.16, 49.98, 51.8, 60.94, 61.87, 63.12, 66.07, 66.1, 66.1, 67.03, 66.67, 66.88, 67.14, 66.9, 67.56, 67.39, 64.14, 62.29, 70.0, 76.74, 79.86, 81.09, 84.11, 79.71, 75.06, 75.75, 74.83, 77.68, 77.77, 114.49, 114.47, 116.14, 117.83, 118.36, 118.43, 117.26, 117.16, 118.58, 115.5, 110.63, 107.91, 106.38, 103.28, 103.53, 128.35, 134.11, 132.9, 131.73, 131.38, 100.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2512, 0.0928, 0.1647, 0.1443, 0.4335, 0.2442, 0.2536, 0.2835, 0.2875, 0.0818, 0.5649, 0.5618, 0.4319, 0.2873, 0.3901, 0.1652, 0.5287, 0.4868, 0.5181, 0.6335, 0.4067, 0.3306, 0.3272, 0.3783, 0.4686, 0.4814, 0.5338, 1.1449, 0.5402, 0.5912, 0.4552, 0.5428, 0.4342, 0.5077, 0.2815, 0.2151, 0.3101, 0.3272, 0.6488, 0.0627, -0.1772, -0.0708, 0.1138, 0.1713, 0.1838, 0.1558, 0.2442, 0.0158, 0.0835, 0.1033, 0.0638, 0.3477, 0.1713, -0.0202, 0.2525, 0.2709, 0.3095, 0.2219, 0.3314, 0.3152, 0.323, 0.4146, 0.4375, 0.4779, 0.3302, 0.3583, 0.3702, 0.2828, 0.2834, 0.3106, 0.5634, 0.5172, 0.3899, 0.3966, 0.4017, 0.444, 0.5561, 0.5031, 0.5664, 0.626, 0.5996, 0.2971, 0.5564, 0.2549, 0.3398, 0.5034, 0.5289, 0.5268, 0.3496, -0.0036, 0.3247, 0.4844, 0.2114, 0.2475, 0.2717, 0.1419, 0.2421, 0.3056, 0.4039, 0.4245, 0.5344, 0.2474, 0.2949, 0.1081, -0.1773, 0.1738, -0.0193, -0.1314, -0.2647, -0.2059, -0.0904, 0.0543, -0.0524, 0.113, 0.0597, 0.8607, 0.7588, 0.5171, 0.2969, 0.3861, 0.2557, 0.1771, 0.1767, 0.3889, 0.192, 0.2443, 0.2564, 0.2112, 0.3937, 0.5049, -0.1605, 0.2229, 0.1991, 0.222, 0.2399, 0.2558], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.177, 9.6766, 10.2116, 10.8395, 6.8338, 6.9681, 6.9765, 7.473, 8.4245, 9.0123, 9.0123, 7.109, 7.8123, 8.4887, 9.0859, 9.5655, 10.8506, 10.8506, 10.9416, 11.2356, 6.9884, 7.1983, 7.951, 7.8055, 7.5962, 7.6595, 7.6962, 7.7045, 7.9747, 8.2575, 7.6791, 7.9027, 8.1006, 8.1148, 19.8239, 19.5585, 18.5763, 18.6552, 18.4843, 18.5857, 18.7575, 19.0721, 19.4167, 19.4927, 19.6903, 19.357, 20.7385, 23.3568, 16.1183, 17.9666, 19.2545, 20.8257, 22.5794, 23.9245, 26.3912, 28.4035, 30.227, 32.3411, 33.43, 17.6621, 14.5464, 15.2927, 16.0043, 16.6827, 17.2, 17.8796, 18.648, 15.2779, 15.2224, 15.1976, 15.0511, 15.0997, 9.2524, 9.4077, 8.0034, 8.7749, 9.421, 9.3443, 8.8438, 9.1075, 9.2387, 9.3312, 9.5619, 9.5838, 8.7799, 8.4813, 9.0981, 8.8063, 8.7412, 7.8246, 8.1402, 8.9221, 9.0621, 8.7691, 8.466, 8.7438, 11.4835, 12.3298, 12.5742, 13.9587, 14.7766, 14.2319, 15.61, 14.7559, 15.334, 15.7393, 16.2486, 16.5081, 13.2461, 14.0138, 14.6857, 18.2302, 15.6684, 18.1692, 21.3849, 25.4814, 28.7973, 31.5576, 33.6659, 36.2934, 38.2619, 33.3378, 33.3475, 31.63, 31.8461, 31.9435, 32.4624, 32.8967, 33.1349, 32.5018, 31.2103, 30.9218, 30.9876, 30.4038, 30.6128, 29.9333, 28.1938, 22.7677, 17.4559, 18.7669, 16.4134, 17.4144, 18.1581], "mkt_dynamics": [-0.044655, 0.014617, -0.009225, -0.064286, -0.193922, -0.283232, -0.37013, -0.464255, -0.473298, -0.648704, -0.362308, -0.153658, 0.017066, 0.444125, 0.27682, 0.275348, 0.284513, 0.423665, 0.66608, 0.926876, 0.949275, 0.655196, 0.450069, 0.102192, 0.04354, -0.04106, -0.174082, -0.252796, -0.28023, -0.355254, 0.041656, 0.312506, 0.45795, 0.691886, 0.556955, 0.395722, 0.507124, 0.721214, 0.763816, 1.087545, 1.101518, 0.942239, 0.807048, 0.606896, 0.401163, 0.381167, 0.503308, 0.660317, 0.78956, 0.945735, 0.851852, 0.712405, 0.579345, 0.400152, 0.228943, -0.095606, -0.303433, -0.499665, -0.357087, -0.425248, -0.581939, -0.790386, -1.216261, -1.196827, -1.213754, -1.212488, -1.11687, -1.285611, -1.30912, -1.29395, -1.368313, -1.09163, -0.962467, -0.835424, -0.510157, -0.412224, -0.22629, -0.064272, -0.045213, -0.029724, 0.013342, 0.170194, 0.309812, 0.469779, 0.555418, 0.471039, 0.459792, 0.348387, 0.149399, 0.075573, 0.311511, 0.558151, 0.753295, 0.91324, 0.654848, 0.441982, 0.564041, 0.667975, 0.850423, 1.142268, 1.256846, 1.105676, 1.05746, 0.614823, 0.157899, 0.10801, -0.0491, 0.084947, 0.114152, -0.218205, -0.492195, -0.64194, -0.766278, -0.589601, -0.546421, -0.636976, -0.593163, -0.636209, -0.588383, -0.545362, -0.327695, -0.197727, -0.149939, -0.19459, -0.590235, -0.88371, -1.166617, -1.360903, -1.328481, -1.349029, -1.413776, -1.397972, -1.319148, -1.224273, -1.157194, -0.548268, -0.110431, 0.431185, 0.868896, 0.678936, 0.57564, 0.34373, 0.280061, 0.305049, 0.229086, 0.163608, 0.111692, -0.065994, -0.068544, -0.085999, -0.2262, -0.293246, -0.319946, -0.298048, -0.138248, -0.083128], "market_activity_top_line": [376.429971, 371.194394, 366.288539, 361.972185, 356.265007, 351.057407, 346.347386, 341.413553, 336.357825, 330.223006, 327.938936, 325.475017, 323.270879, 321.142677, 317.965361, 315.297616, 312.529953, 310.631556, 308.841068, 307.809939, 305.457925, 302.202675, 299.313116, 296.319644, 294.99876, 292.588796, 290.286741, 288.214493, 286.12226, 282.821052, 282.453362, 282.23076, 281.288135, 279.46574, 278.360739, 275.842618, 275.573035, 275.118365, 274.900599, 279.12157, 277.385099, 273.258109, 271.908472, 270.913307, 270.513272, 270.216128, 270.27875, 293.206273, 293.206277, 293.720784, 288.447058, 285.745882, 283.553368, 283.220105, 278.168552, 274.573668, 272.744705, 271.542284, 272.489872, 269.226788, 263.837723, 258.66358, 254.638786, 250.771664, 246.904542, 242.686806, 239.081088, 233.465048, 228.268084, 223.241239, 217.851335, 214.687515, 210.054852, 203.629703, 199.407818, 195.412069, 191.831247, 187.673676, 184.532676, 181.397901, 178.476814, 176.427073, 174.748692, 173.564226, 171.508287, 169.791373, 168.261481, 166.290045, 164.477142, 163.024491, 163.210298, 163.170551, 162.397723, 161.722935, 161.146186, 160.856876, 161.8, 163.466667, 166.266667, 169.866667, 171.933333, 165.4, 166.4, 162.909091, 161.471828, 161.552381, 161.952381, 162.328571, 161.395238, 158.8905, 157.893182, 157.636028, 156.051613, 154.608602, 153.249462, 151.227957, 149.604301, 148.23871, 147.296774, 146.44086, 146.058065, 144.505376, 143.105376, 140.862366, 137.225806, 135.019355, 131.819355, 128.068817, 123.589247, 119.324731, 115.544086, 112.430108, 108.886022, 106.068817, 103.070968, 103.462366, 103.8, 107.333333, 103.666667, 101.0, 98.608602, 96.726882, 94.944086, 93.991398, 92.363441, 90.989247, 89.711828, 88.348387, 87.621505, 87.333333, 84.95914, 83.812903, 82.658065, 81.630108, 80.698925, 79.815054], "market_activity_min_gap": [-16.323902, -16.215185, -15.792729, -15.286924, -16.544353, -16.911586, -16.571618, -16.610457, -16.919106, -18.416648, -14.722, -12.605655, -11.473699, -10.708742, -10.54748, -10.248011, -10.586012, -9.67988, -8.71736, -6.680636, -7.080773, -9.205602, -10.569269, -11.936555, -10.377552, -10.160864, -9.725789, -9.548879, -9.248072, -11.11345, -7.831067, -5.992239, -5.161831, -5.128809, -4.909043, -7.453936, -5.85183, -4.539363, -3.499613, -3.225531, -2.810013, -2.718655, -3.991806, -4.564176, -4.111173, -3.002594, -1.768143, -0.15665, 0.205279, 0.759365, 0.891496, 0.922728, 0.855289, 0.80433, -1.096485, -4.054124, -5.497107, -6.331892, -3.078613, -7.405602, -14.285714, -19.854369, -22.292993, -23.617966, -22.94286, -22.862873, -21.64113, -24.906872, -26.912551, -28.086911, -29.872226, -26.796142, -26.682261, -30.623685, -29.461998, -28.108733, -26.396237, -24.977321, -22.614529, -21.253109, -20.102595, -17.838625, -15.383336, -12.740538, -11.818697, -10.82264, -10.102276, -11.123659, -11.003465, -10.808058, -6.769845, -5.047242, -4.671497, -4.138181, -3.433732, -2.807014, -0.939845, -0.670193, -0.237133, 0.14173, 0.29412, 0.623687, 0.851265, -1.954765, -4.205506, -3.237928, -1.38618, -0.510155, -1.501129, -7.930464, -9.492014, -8.037869, -10.166281, -10.780985, -11.044776, -13.941998, -15.027027, -14.583333, -12.875164, -11.298248, -9.656849, -10.007842, -10.215891, -14.221523, -22.024624, -23.51314, -26.923077, -31.388955, -36.958119, -40.4726, -42.083548, -40.388655, -39.838275, -36.937432, -35.706278, -27.715684, -20.928656, -16.942648, -16.48613, -16.20533, -15.738278, -17.849328, -20.267261, -17.79141, -18.854886, -18.503674, -17.595108, -17.520776, -14.537756, -10.775862, -16.152989, -16.496018, -16.912335, -17.252269, -17.164477, -14.783313], "market_activity": [null, null, null, null, -73.1917, -72.758925, -71.632037, -70.544644, -68.470172, -67.215186, -61.975593, -56.376971, -51.929686, -46.099918, -44.149784, -43.235967, -43.143108, -42.509054, -40.505352, -36.749976, -34.317663, -34.872207, -36.281678, -39.315139, -39.62347, -38.950085, -37.914292, -36.993546, -37.028848, -37.893374, -35.158887, -30.930219, -26.939959, -22.914405, -21.620402, -23.944176, -23.789488, -21.969344, -19.962147, -13.266974, -10.056962, -11.678531, -13.547965, -19.814458, -21.313754, -17.431227, -13.456113, -6.835382, -3.525016, -1.869833, -1.042241, -7.429646, -12.947648, -16.585874, -18.368737, -20.337043, -21.671072, -23.907786, -18.272968, -17.345084, -22.860442, -31.930446, -43.596073, -52.225136, -56.745393, -60.637622, -63.462986, -69.485968, -76.309259, -82.468354, -87.713627, -91.412989, -94.960969, -97.480485, -98.740242, -99.370121, -99.685061, -99.19858, -97.786165, -96.184583, -94.730916, -90.992383, -85.253167, -76.815208, -70.117604, -65.076427, -60.546214, -58.061732, -53.042916, -48.996133, -42.962516, -35.624933, -29.051817, -23.152858, -20.415479, -18.35909, -11.114645, -5.664647, -2.939649, -1.577149, -0.8959, -0.555275, -0.384962, -11.923481, -25.372141, -20.244145, -18.064973, -9.744011, -6.380381, -10.674865, -16.291508, -20.044879, -23.848964, -24.085707, -25.955104, -31.751902, -35.874901, -39.1849, -41.08595, -40.64905, -37.24825, -36.39325, -37.797925, -42.971788, -55.126894, -63.991172, -74.058436, -81.740318, -88.100809, -93.262179, -96.63109, -98.315545, -99.157772, -99.578886, -99.789443, -99.687422, -89.362461, -60.263905, -49.433253, -54.165601, -66.018001, -80.47635, -87.912225, -87.175863, -84.608431, -82.092566, -78.929683, -78.018466, -72.491208, -62.980929, -60.909315, -57.656382, -55.653066, -56.154208, -52.334629, -48.29584], "market_activity_raw": [null, null, null, null, -73.1917, -72.32615, -70.50515, -69.45725, -66.3957, -65.9602, -56.736, -50.77835, -47.4824, -40.27015, -42.19965, -42.32215, -43.05025, -41.875, -38.50165, -32.9946, -31.88535, -35.42675, -37.69115, -42.3486, -39.9318, -38.2767, -36.8785, -36.0728, -37.06415, -38.7579, -32.4244, -26.70155, -22.9497, -18.88885, -20.3264, -26.26795, -23.6348, -20.1492, -17.95495, -6.5718, -6.84695, -13.3001, -15.4174, -26.08095, -22.81305, -13.5487, -9.481, -0.21465, -0.21465, -0.21465, -0.21465, -13.81705, -18.46565, -20.2241, -20.1516, -22.30535, -23.0051, -26.1445, -12.63815, -16.4172, -28.3758, -41.00045, -55.2617, -60.8542, -61.26565, -64.52985, -66.28835, -75.50895, -83.13255, -88.62745, -92.9589, -95.11235, -98.50895, -100.0, -100.0, -100.0, -100.0, -98.7121, -96.37375, -94.583, -93.27725, -87.25385, -79.51395, -68.37725, -63.42, -60.03525, -56.016, -55.57725, -48.0241, -44.94935, -36.9289, -28.28735, -22.4787, -17.2539, -17.6781, -16.3027, -3.8702, -0.21465, -0.21465, -0.21465, -0.21465, -0.21465, -0.21465, -23.462, -38.8208, -15.11615, -15.8858, -1.42305, -3.01675, -14.96935, -21.90815, -23.79825, -27.65305, -24.32245, -27.8245, -37.5487, -39.9979, -42.4949, -42.987, -40.21215, -33.84745, -35.53825, -39.2026, -48.14565, -67.282, -72.85545, -84.1257, -89.4222, -94.4613, -98.42355, -100.0, -100.0, -100.0, -100.0, -100.0, -99.5854, -79.0375, -31.16535, -38.6026, -58.89795, -77.8704, -94.9347, -95.3481, -86.4395, -82.041, -79.5767, -75.7668, -77.10725, -66.96395, -53.47065, -58.8377, -54.40345, -53.64975, -56.65535, -48.51505, -44.25705], "market_activity_distance": [-8.416268, -8.553003, -8.540279, -8.385175, -8.247216, -7.98084, -7.579672, -7.060328, -6.545445, -6.009391, -4.898833, -4.498187, -4.816205, -4.791612, -4.815829, -4.731082, -4.630161, -4.450851, -4.271964, -3.769325, -3.683891, -3.836886, -3.827436, -3.957694, -3.854947, -3.824857, -3.748588, -3.942431, -3.795581, -3.722398, -3.235391, -2.852097, -2.573306, -2.38044, -2.340145, -2.521718, -2.275101, -2.166454, -2.114515, -0.900711, -0.957594, -1.88072, -1.788584, -1.612542, -1.532489, -1.370371, -1.18984, 6.680335, 6.870737, 7.295446, 5.477744, 4.274697, 3.430072, 3.121206, 1.681885, 0.643823, 0.14302, -0.105854, 0.010908, -0.891364, -1.669348, -2.38099, -3.005327, -3.771137, -4.417664, -5.402761, -5.852365, -6.741252, -7.486242, -8.025198, -8.881706, -9.326931, -10.111551, -11.248954, -11.740723, -12.133622, -12.32387, -11.760001, -11.592726, -11.276624, -11.026072, -10.337447, -9.624845, -8.586447, -8.093723, -7.57809, -6.809904, -6.103871, -4.659819, -4.170885, -3.776635, -3.437279, -3.022523, -2.541089, -2.029451, -1.54811, -0.327098, 0.738793, 2.459878, 4.545696, 5.496816, 2.305059, 2.81685, 0.413622, -0.205728, -0.135371, 0.150979, 0.163784, -0.165714, -0.977157, -1.308053, -1.204827, -1.461832, -1.564982, -1.972625, -2.538374, -2.959373, -3.490423, -3.895102, -4.245296, -3.951295, -4.110567, -4.447779, -5.057943, -6.1383, -6.625619, -7.256551, -8.150502, -9.192324, -10.011515, -10.615715, -11.42586, -11.952004, -12.676605, -13.33719, -12.071644, -10.645624, -5.985402, -7.523045, -9.118176, -9.67151, -9.290201, -9.375674, -8.952472, -8.821875, -8.82841, -8.581697, -8.22536, -7.246114, -5.890805, -5.355581, -4.649712, -3.811406, -3.320045, -3.585514, -3.019375], "market_activity_roc": [null, null, null, null, -5.356897, -5.424917, -5.444111, -5.679617, -5.587746, -5.934756, -5.315025, -4.668396, -3.890781, -2.749757, -3.04129, -3.126938, -3.322578, -3.273038, -2.869587, -2.374797, -2.262832, -2.713466, -3.085066, -3.732919, -3.424094, -3.181269, -3.015696, -2.735273, -3.008996, -3.338386, -2.698497, -2.076139, -1.689531, -1.186373, -1.448955, -2.263446, -2.03176, -1.555602, -1.243042, 1.188704, 0.657562, -0.676166, -1.08844, -2.940748, -2.47736, -1.113226, -0.599364, 8.228819, 8.388869, 8.698465, 6.722063, -2.544417, -3.29219, -3.575055, -3.563394, -3.909843, -3.811862, -4.123232, -2.041453, -1.947339, -3.265685, -4.742799, -6.551101, -6.854862, -6.418029, -6.176662, -6.109713, -6.901344, -7.548042, -8.012618, -8.879729, -8.042974, -7.978878, -8.784907, -8.466102, -8.978373, -8.675641, -7.835805, -7.459658, -7.171598, -6.961553, -5.992637, -5.302033, -4.318504, -3.904444, -3.761157, -3.712309, -4.19106, -4.099595, -3.98541, -3.001984, -1.875936, -1.26426, -0.798381, -1.264695, -1.417949, -0.368061, 1.078222, 3.177538, 5.601123, 6.262876, 1.182708, 0.080192, -4.095904, -6.084629, -2.326251, -2.672848, -0.356346, -0.047432, -1.647689, -2.506415, -2.890768, -3.310894, -2.694874, -2.941052, -4.065106, -4.131525, -4.120011, -3.884312, -3.165484, -2.37041, -2.518461, -2.845546, -3.809384, -6.047088, -6.564476, -7.886511, -9.082304, -9.937314, -11.623981, -12.346646, -12.211176, -11.896848, -11.109109, -10.795116, -7.976282, -4.67096, 1.192166, 0.57795, -2.379963, -5.001347, -9.881787, -8.414065, -6.93921, -6.333282, -5.931789, -5.510884, -6.003753, -5.133997, -4.017963, -5.297727, -5.133635, -5.664637, -6.53041, -5.014428, -4.769968], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 0.5073, 4.2183, 3.4392, 6.4473, 0.1017, -3.1532, -1.6668, -2.3632, 6.4712, 1.5091, 1.1172, 1.3149, 0.6889, -4.0656, 10.2131, 8.9554, 4.6587, 0.5708, 3.1727, -2.121, 7.0452, 5.2565, 5.3009, 7.5495, 1.4469, -0.6354, -0.9753, 0.3334, 2.6549, 2.6043, 3.817, 17.5561, 1.964, 2.8114, -0.2761, 1.5721, -0.8476, 0.7735, -4.235, -5.2823, -2.6194, -2.4694, 5.6251, -6.8075, -10.1899, -8.8312, -4.3431, -3.764, -3.5655, -4.3121, -1.6311, -6.6223, -4.9247, -4.4154, -5.326, 4.1721, -0.6308, -4.854, 2.9172, 2.5282, 2.8845, 0.3765, 2.7963, 1.7041, 1.2949, 3.8783, 3.9245, 4.6666, -0.0463, 0.6099, 0.5285, -2.0726, -2.0476, -1.3499, 7.4188, 5.1556, 0.8282, 0.7178, 0.6221, 1.8391, 5.3639, 3.08, 4.7927, 6.2337, 4.9345, -4.8494, 3.5365, -4.449, -1.9838, 2.5447, 2.8901, 2.5047, -2.3272, -9.5223, -0.678, 2.8444, -2.9082, -2.1911, -1.8989, -4.4884, -1.9833, -0.5662, 1.832, 1.9864, 4.4862, -2.404, -1.6674, -5.5358, -10.171, -0.9022, -4.6126, -6.2162, -7.9527, -6.8924, -4.2747, -0.7408, -2.696, 1.0608, -0.3286, 15.8439, 12.284, 6.5208, 1.9594, 3.1801, 0.5288, -0.9891, -1.1085, 2.8786, -0.7292, 0.0874, 0.0757, -0.8444, 2.5789, 4.2283, -6.1548, 0.5505, -0.0602, -0.0522, -0.0452, -0.0392], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.223397, -0.436914, -0.662148, -0.776223, -0.863111, -0.642798, -0.683697, -0.702579, -0.690187, -0.690613, -0.769726, -0.495358, -0.323605, -0.315367, -0.305778, -0.244212, -0.338284, -0.192791, -0.099547, -0.017903, 0.061117, 0.132611, 0.10811, 0.069131, 0.067021, 0.127641, 0.176558, 0.247555, 0.333429, 0.383992, 0.415291, 0.199598, 0.096184, -0.03016, -0.083614, -0.256099, -0.429505, -0.500173, -0.545502, -0.409147, -0.555763, -0.691315, -0.783609, -0.803099, -0.743326, -0.707089, -0.695118, -0.654242, -0.701741, -0.721503, -0.734121, -0.644727, -0.436494, -0.363649, -0.466097, -0.388197, -0.300969, -0.212207, -0.176529, -0.105671, -0.067807, -0.049013, 0.025379, 0.061975, 0.054683, -0.069506, -0.142504, -0.186602, -0.293425, -0.367945, -0.403566, -0.251854, -0.151759, -0.173486, -0.185683, -0.19403, -0.172816, -0.099047, -0.053093, -0.002387, 0.069982, 0.104811, -0.056171, 0.011748, -0.118064, -0.13133, 0.000303, 0.10142, 0.151571, 0.046982, -0.250975, -0.366667, -0.328983, -0.431428, -0.447131, -0.437093, -0.468098, -0.396294, -0.318098, -0.2103, -0.119148, 0.025086, -0.00745, -0.020678, -0.136362, -0.274993, -0.29887, -0.422328, -0.512216, -0.571774, -0.577435, -0.570971, -0.545526, -0.527111, -0.445168, -0.411059, -0.140837, 0.037135, 0.11738, 0.090958, 0.082635, 0.033087, -0.036922, -0.132232, -0.116492, -0.174515, -0.221205, -0.24597, -0.315695, -0.298129, -0.24512, -0.420797, -0.430642, -0.419409, -0.376536, -0.317483, -0.270602], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.117, 0.1017, 0.0901, 0.0798, 0.0699, 0.06, 0.05, 0.052, 0.063, 0.08, 0.104, 0.131, 0.162, 0.1855, 0.2025, 0.215, 0.225, 0.235, 0.241, 0.244, 0.241, 0.234, 0.223, 0.2215, 0.228, 0.238, 0.2455, 0.245, 0.243, 0.247, 0.2565, 0.27, 0.287, 0.2915, 0.2865, 0.277, 0.2695, 0.27, 0.276, 0.283, 0.3075, 0.3325, 0.361, 0.395, 0.435, 0.461, 0.479, 0.483, 0.478, 0.466, 0.431, 0.4005, 0.361, 0.3205, 0.269, 0.235, 0.207, 0.1865, 0.169, 0.1515, 0.1335, 0.1065, 0.081, 0.057, 0.047, 0.036, 0.028, 0.0315, 0.0445, 0.0655, 0.08, 0.0995, 0.119, 0.139, 0.152, 0.17, 0.195, 0.2095, 0.208, 0.191, 0.1845, 0.178, 0.176, 0.184, 0.201, 0.21, 0.209, 0.2055, 0.2115, 0.2335, 0.2585, 0.283, 0.311, 0.3335, 0.345, 0.364, 0.375, 0.3815, 0.389, 0.392, 0.394, 0.387, 0.367, 0.3385, 0.317, 0.283, 0.254, 0.2285, 0.199, 0.1665, 0.1315, 0.1055, 0.0875, 0.077, 0.0605, 0.0495, 0.043, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.013, 0.0075, 0.005, 0.0065, 0.0085, 0.0175, 0.032, 0.048, 0.0605, 0.069, 0.073, 0.0725, 0.0715, 0.0725, 0.0735, 0.0665, 0.053, 0.037, 0.0285, 0.029, 0.0315, 0.034, 0.035, 0.031, 0.038, 0.0515], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-18.175344, -22.132642, -18.45766, -16.057318, -25.85114, -23.553017, -25.343502, -28.919941, -30.465676, -33.985034, -22.198783, -22.934307, -24.76372, -21.766704, -25.669018, -22.222119, -25.297402, -21.285691, -19.820006, -16.841893, -22.932018, -25.202539, -24.470679, -24.118757, -16.869691, -22.66074, -22.20179, -21.540831, -19.018421, -26.406581, -14.064242, -15.066752, -18.74109, -22.115528, -16.601345, -23.329332, -12.815446, -16.273644, -14.695969, -11.73934, -18.523912, -18.715397, -19.942067, -17.61952, -14.837284, -16.078222, -15.568742, 4.753529, -9.171039, -7.67208, -13.307742, -13.66247, -14.979125, -12.111121, -19.920015, -21.666069, -17.905725, -16.593141, -4.013584, -26.63993, -36.444828, -37.732563, -32.389844, -29.69151, -29.828514, -31.793201, -27.389472, -39.767374, -37.758524, -38.56449, -42.306237, -31.233666, -39.710669, -48.623099, -38.324469, -37.156274, -36.339054, -40.417912, -29.730919, -34.47854, -36.305705, -32.712459, -32.227175, -29.302621, -35.885498, -34.963017, -34.649904, -39.288506, -38.079687, -36.356823, -26.52566, -28.163147, -32.394697, -32.498648, -31.772731, -28.684708, -25.968474, -27.484893, -24.810296, -20.313458, -19.26484, -30.595877, -21.869453, -32.078983, -30.537736, -23.878866, -22.334886, -21.065732, -25.299496, -37.652447, -27.511202, -19.338291, -30.257831, -29.954373, -29.580048, -35.193189, -32.921742, -29.864096, -26.896394, -26.929352, -23.854797, -31.715174, -30.547487, -37.434343, -50.244149, -41.474407, -44.560463, -49.52281, -55.352292, -55.373509, -53.717286, -49.751396, -55.403583, -47.568059, -49.362385, -16.487899, -16.656512, -25.323928, -35.878203, -29.495751, -36.182851, -39.730246, -38.099945, -29.192124, -37.027901, -33.976515, -32.873682, -35.528025, -31.304086, -23.905579, -53.109326, -38.638655, -38.271401, -36.37998, -33.854014, -31.519001], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4643, -4.2538, -4.8034, -6.0374, -6.0239, -6.9677, -6.092, -4.0695, -2.2113, -3.275, -5.8412, -6.5796, -6.6269, -4.9257, -3.5723, -2.6379, -0.5415, -0.2808, 1.7438, -0.7464, -1.9385, -0.8087, -0.7361, -0.3225, -0.7732, -2.9871, -2.8406, -5.4128, -4.1759, -2.5556, -4.8553, -4.264, -6.6, -2.551, -1.7237, -3.247, -0.9671, -2.3104, -5.2387, -5.8189, -5.144, -8.5116, -6.3065, -9.6792, -8.9481, -7.1748, -4.6563, -7.64, -7.0924, -5.1002, -3.6421, -3.8763, -3.1319, -2.9093, -2.1793, -6.183, -8.6959, -6.8883, -11.5963, -9.4459, -10.1672, -10.4317, -7.8257, -10.2693, -10.2131, -8.989, -8.3478, -9.2349, -9.315, -10.3704, -7.8875, -8.1774, -8.515, -11.5305, -15.6274, -13.1617, -11.4784, -7.9931, -6.9349, -5.7703, -8.9799, -6.7437, -10.1554, -8.7463, -10.4502, -10.2259, -7.8904, -3.8514, -1.8014, -3.6632, -4.6738, -7.2725, -8.4638, -12.2477, -7.7678, -10.9865, -10.0727, -10.4944, -11.134, -9.6229, -9.0253, -9.0366, -7.2222, -8.8203, -8.8874, -9.9844, -11.6054, -10.0591, -15.6255, -15.6403, -8.6502, -8.6204, -7.2226, -4.2038, -4.4857, -12.8015, -11.9702, -12.3998, -9.6712, -8.2517, -6.8844, -8.9609, -5.7088, -6.5678, -5.9084, -4.1392, -6.6057]}}, "links": {"chart": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/", "share_image": "https://sharemaestro.com/terminal/9b0c1c7d-8ee6-46ea-92bf-5a4d87d9a617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}