{"ticker": {"uuid": "9b0c84d8-e1a4-43ee-911c-64af34f88778", "symbol": "0603", "name": "China Oil And Gas Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0603 fell 37.60%, moving from 0.24 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-37.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.14, "close": 0.151, "volume": 16152640}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.164, "activity_20": 0.179052, "activity_30": 0.178796}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -9.800231, "rate_of_change": -0.42547998247045643, "market_dynamics": -0.749579, "expectation": {"probability": 42.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.247, "close": 0.248, "volume": 2071560}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257273, "activity_20": 0.263286, "activity_30": 0.269269}, "trend_signal": 0, "fair_value": 0.359577, "relative_strength": -13.431637, "rate_of_change": -0.44379177419528426, "market_dynamics": -0.08649, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.243, "close": 0.243, "volume": 719180}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.254127, "activity_20": 0.260771, "activity_30": 0.267101}, "trend_signal": 0, "fair_value": 0.359596, "relative_strength": -17.448367, "rate_of_change": -0.7472885032537908, "market_dynamics": -0.471111, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.239, "close": 0.239, "volume": 1294000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.250927, "activity_20": 0.258124, "activity_30": 0.264809}, "trend_signal": 0, "fair_value": 0.359564, "relative_strength": -13.496517, "rate_of_change": -0.619233389064351, "market_dynamics": -0.670012, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.235, "close": 0.24, "volume": 1771260}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.248473, "activity_20": 0.255838, "activity_30": 0.26269}, "trend_signal": 0, "fair_value": 0.359468, "relative_strength": -12.875335, "rate_of_change": -0.36652457730553156, "market_dynamics": -0.9157, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.235, "close": 0.237, "volume": 2042662}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.245836, "activity_20": 0.253481, "activity_30": 0.260443}, "trend_signal": 0, "fair_value": 0.359429, "relative_strength": -11.007748, "rate_of_change": -0.7725331361534438, "market_dynamics": -1.047066, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.233, "close": 0.238, "volume": 1664944}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.2438, "activity_20": 0.251424, "activity_30": 0.258396}, "trend_signal": 0, "fair_value": 0.359436, "relative_strength": -15.089835, "rate_of_change": -0.5805741232997119, "market_dynamics": -1.095407, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.23, "close": 0.234, "volume": 1520000}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.241255, "activity_20": 0.249138, "activity_30": 0.256191}, "trend_signal": 0, "fair_value": 0.359423, "relative_strength": -14.609406, "rate_of_change": -0.5097569797924455, "market_dynamics": -1.124901, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.232, "close": 0.238, "volume": 3109000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.239636, "activity_20": 0.247405, "activity_30": 0.254333}, "trend_signal": 0, "fair_value": 0.359474, "relative_strength": -16.406849, "rate_of_change": -0.7747376311844024, "market_dynamics": -1.029175, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 5066940}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.238964, "activity_20": 0.246014, "activity_30": 0.252738}, "trend_signal": 0, "fair_value": 0.359532, "relative_strength": -13.779765, "rate_of_change": -0.6293133081255456, "market_dynamics": -0.769316, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.234, "close": 0.235, "volume": 3381200}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237745, "activity_20": 0.24429, "activity_30": 0.250927}, "trend_signal": 0, "fair_value": 0.3595, "relative_strength": -13.193396, "rate_of_change": -0.8237445213576673, "market_dynamics": -0.547389, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.23, "close": 0.232, "volume": 4070160}, "trend_line": 0.2588, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236436, "activity_20": 0.242448, "activity_30": 0.249062}, "trend_signal": 0, "fair_value": 0.359481, "relative_strength": -8.466897, "rate_of_change": -0.8049060942890173, "market_dynamics": -0.284528, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.207, "close": 0.221, "volume": 2049360}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.233418, "activity_20": 0.239786, "activity_30": 0.246624}, "trend_signal": 0, "fair_value": 0.359321, "relative_strength": -13.095669, "rate_of_change": -0.9532457496136002, "market_dynamics": -0.438657, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.218, "close": 0.226, "volume": 3456000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231709, "activity_20": 0.237881, "activity_30": 0.244667}, "trend_signal": 0, "fair_value": 0.35891, "relative_strength": -11.928897, "rate_of_change": -0.8972703475557064, "market_dynamics": -0.645949, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.218, "close": 0.218, "volume": 795760}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.228782, "activity_20": 0.235424, "activity_30": 0.242342}, "trend_signal": 0, "fair_value": 0.358192, "relative_strength": -13.757834, "rate_of_change": -0.8790196549267162, "market_dynamics": -0.953092, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.231, "low": 0.216, "close": 0.224, "volume": 2960400}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.227345, "activity_20": 0.233738, "activity_30": 0.240548}, "trend_signal": 0, "fair_value": 0.357994, "relative_strength": -10.837492, "rate_of_change": -0.7414614773630005, "market_dynamics": -1.077346, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.224, "close": 0.228, "volume": 1304000}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.226873, "activity_20": 0.232605, "activity_30": 0.239133}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -8.161748, "rate_of_change": -0.5601501202322161, "market_dynamics": -0.793964, "expectation": {"probability": 33.8761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.219, "close": 0.225, "volume": 1991520}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.226036, "activity_20": 0.23129, "activity_30": 0.237615}, "trend_signal": 0, "fair_value": 0.357571, "relative_strength": -7.678714, "rate_of_change": -0.6035415820031953, "market_dynamics": -0.559021, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.216, "close": 0.22, "volume": 287600}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224455, "activity_20": 0.229595, "activity_30": 0.235871}, "trend_signal": 0, "fair_value": 0.357122, "relative_strength": -7.717184, "rate_of_change": -0.6744038245902372, "market_dynamics": -0.322085, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.222, "high": 0.245, "low": 0.215, "close": 0.244, "volume": 3162940}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227564, "activity_20": 0.230424, "activity_30": 0.235783}, "trend_signal": 0, "fair_value": 0.356667, "relative_strength": 0.835412, "rate_of_change": -0.35334824976464096, "market_dynamics": 0.195465, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 4253900}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2326, "activity_20": 0.232376, "activity_30": 0.23646}, "trend_signal": 0, "fair_value": 0.356378, "relative_strength": 9.54908, "rate_of_change": -0.20449897750511267, "market_dynamics": 0.644494, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.236, "close": 0.25, "volume": 1997990}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.236364, "activity_20": 0.233876, "activity_30": 0.236847}, "trend_signal": 0, "fair_value": 0.355994, "relative_strength": 6.37221, "rate_of_change": -0.40983606557377084, "market_dynamics": 0.963411, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.243, "volume": 1532640}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.238527, "activity_20": 0.2347, "activity_30": 0.236847}, "trend_signal": 0, "fair_value": 0.355404, "relative_strength": 2.269898, "rate_of_change": -0.5074074074074009, "market_dynamics": 1.296588, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.235, "close": 0.238, "volume": 791320}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.239382, "activity_20": 0.235048, "activity_30": 0.236604}, "trend_signal": 0, "fair_value": 0.354494, "relative_strength": 3.23487, "rate_of_change": -0.44133401167240044, "market_dynamics": 1.075465, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 1366000}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.240564, "activity_20": 0.235686, "activity_30": 0.236624}, "trend_signal": 0, "fair_value": 0.35341, "relative_strength": 3.500235, "rate_of_change": -0.262982966348149, "market_dynamics": 0.835957, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.239, "close": 0.248, "volume": 1607520}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.2426, "activity_20": 0.236986, "activity_30": 0.237135}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": 6.232437, "rate_of_change": -0.1666201518742732, "market_dynamics": 0.766048, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.238, "close": 0.245, "volume": 1986000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.243655, "activity_20": 0.237948, "activity_30": 0.23748}, "trend_signal": 0, "fair_value": 0.351122, "relative_strength": 9.478118, "rate_of_change": -0.06968001435324866, "market_dynamics": 0.828705, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.233, "close": 0.25, "volume": 1730000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.245309, "activity_20": 0.239352, "activity_30": 0.238157}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": 15.065736, "rate_of_change": 0.06972860125260981, "market_dynamics": 0.972641, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.232, "close": 0.238, "volume": 1737520}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.244327, "activity_20": 0.239538, "activity_30": 0.238049}, "trend_signal": 0, "fair_value": 0.348929, "relative_strength": 6.629906, "rate_of_change": -0.44520104978991043, "market_dynamics": 0.980575, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.233, "close": 0.241, "volume": 1716000}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243564, "activity_20": 0.24001, "activity_30": 0.238204}, "trend_signal": 1, "fair_value": 0.347814, "relative_strength": 10.844878, "rate_of_change": -0.2652975691533926, "market_dynamics": 0.910695, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.236, "close": 0.242, "volume": 1113500}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.243036, "activity_20": 0.240571, "activity_30": 0.238465}, "trend_signal": 1, "fair_value": 0.346673, "relative_strength": 6.838627, "rate_of_change": -0.25213580034207145, "market_dynamics": 0.743486, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.235, "close": 0.24, "volume": 1044000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.242382, "activity_20": 0.24091, "activity_30": 0.238634}, "trend_signal": 1, "fair_value": 0.345551, "relative_strength": 9.126405, "rate_of_change": -0.11248404369604431, "market_dynamics": 0.521504, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.237, "close": 0.241, "volume": 442880}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.242091, "activity_20": 0.241305, "activity_30": 0.238886}, "trend_signal": 1, "fair_value": 0.344308, "relative_strength": 11.375673, "rate_of_change": -0.028258118937162163, "market_dynamics": 0.379275, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.23, "close": 0.23, "volume": 1021760}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.239836, "activity_20": 0.240557, "activity_30": 0.238432}, "trend_signal": 1, "fair_value": 0.343026, "relative_strength": 12.523478, "rate_of_change": -0.12656465555428767, "market_dynamics": 0.008259, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.23, "close": 0.232, "volume": 1178000}, "trend_line": 0.236467, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238091, "activity_20": 0.239981, "activity_30": 0.238127}, "trend_signal": 0, "fair_value": 0.341917, "relative_strength": 8.681791, "rate_of_change": -0.11236287294124117, "market_dynamics": -0.281452, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.226, "close": 0.226, "volume": 1817760}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235418, "activity_20": 0.238767, "activity_30": 0.237452}, "trend_signal": 0, "fair_value": 0.340769, "relative_strength": 8.579466, "rate_of_change": -0.15520136002063975, "market_dynamics": -0.501625, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.206, "close": 0.211, "volume": 4441760}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.230418, "activity_20": 0.236114, "activity_30": 0.235832}, "trend_signal": 0, "fair_value": 0.339301, "relative_strength": 0.008627, "rate_of_change": -0.38119440914867087, "market_dynamics": -0.713367, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.202, "close": 0.209, "volume": 3562230}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.225673, "activity_20": 0.233352, "activity_30": 0.234142}, "trend_signal": 0, "fair_value": 0.337788, "relative_strength": -4.437522, "rate_of_change": -0.35416666666666685, "market_dynamics": -0.696209, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.209, "high": 0.233, "low": 0.209, "close": 0.224, "volume": 3574000}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.2244, "activity_20": 0.232095, "activity_30": 0.233473}, "trend_signal": 0, "fair_value": 0.336468, "relative_strength": 0.07246, "rate_of_change": -0.19926013474593063, "market_dynamics": -0.568507, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.213, "close": 0.213, "volume": 1694760}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.221382, "activity_20": 0.229771, "activity_30": 0.232125}, "trend_signal": 0, "fair_value": 0.335237, "relative_strength": -4.019578, "rate_of_change": -0.38477982043607706, "market_dynamics": -0.661094, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.21, "close": 0.214, "volume": 1270640}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.219055, "activity_20": 0.22769, "activity_30": 0.230899}, "trend_signal": 0, "fair_value": 0.334173, "relative_strength": -2.051839, "rate_of_change": -0.30042918454935885, "market_dynamics": -0.741066, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.207, "volume": 3051040}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.215964, "activity_20": 0.225138, "activity_30": 0.229267}, "trend_signal": 0, "fair_value": 0.333032, "relative_strength": -7.143853, "rate_of_change": -0.3585880327163153, "market_dynamics": -0.798336, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.203, "close": 0.204, "volume": 2518260}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212927, "activity_20": 0.222505, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 0.331647, "relative_strength": -7.101663, "rate_of_change": -0.24495932465535558, "market_dynamics": -0.998027, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.17, "close": 0.202, "volume": 7558800}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.2102, "activity_20": 0.219867, "activity_30": 0.22563}, "trend_signal": 0, "fair_value": 0.33025, "relative_strength": -8.044596, "rate_of_change": -0.3464703334776939, "market_dynamics": -0.941809, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.207982, "activity_20": 0.2174, "activity_30": 0.223817}, "trend_signal": 0, "fair_value": 0.328917, "relative_strength": -8.824477, "rate_of_change": -0.23163841807909855, "market_dynamics": -1.059654, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.206309, "activity_20": 0.215119, "activity_30": 0.222039}, "trend_signal": 0, "fair_value": 0.327519, "relative_strength": -8.662483, "rate_of_change": -0.31973236571457775, "market_dynamics": -1.18378, "expectation": {"probability": 34.2316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.205073, "activity_20": 0.213057, "activity_30": 0.220308}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -5.79287, "rate_of_change": -0.37844192052719916, "market_dynamics": -1.288067, "expectation": {"probability": 33.8495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.202, "high": 0.214, "low": 0.185, "close": 0.206, "volume": 17280060}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204727, "activity_20": 0.211581, "activity_30": 0.21889}, "trend_signal": 0, "fair_value": 0.324654, "relative_strength": -11.514359, "rate_of_change": -0.27811042826373805, "market_dynamics": -1.100626, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.203, "close": 0.207, "volume": 10204540}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.204618, "activity_20": 0.21041, "activity_30": 0.217578}, "trend_signal": 0, "fair_value": 0.323288, "relative_strength": -14.896984, "rate_of_change": -0.1904694874919245, "market_dynamics": -0.717773, "expectation": {"probability": 34.0078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.201, "close": 0.203, "volume": 4432800}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.204091, "activity_20": 0.209005, "activity_30": 0.216037}, "trend_signal": 0, "fair_value": 0.321897, "relative_strength": -18.476369, "rate_of_change": -0.6024680475980517, "market_dynamics": -0.405709, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.201, "close": 0.204, "volume": 2410800}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.203927, "activity_20": 0.207876, "activity_30": 0.214647}, "trend_signal": 0, "fair_value": 0.320449, "relative_strength": -20.143129, "rate_of_change": -0.753769958276619, "market_dynamics": -0.01006, "expectation": {"probability": 34.325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.199, "close": 0.203, "volume": 3598400}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203764, "activity_20": 0.206833, "activity_30": 0.213303}, "trend_signal": 0, "fair_value": 0.319058, "relative_strength": -16.135145, "rate_of_change": -0.6996287410703568, "market_dynamics": 0.047845, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.231, "low": 0.205, "close": 0.221, "volume": 18197960}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.206945, "activity_20": 0.207681, "activity_30": 0.213222}, "trend_signal": 0, "fair_value": 0.317814, "relative_strength": -5.817364, "rate_of_change": -0.3302334579582145, "market_dynamics": 0.361819, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.21, "close": 0.215, "volume": 10142640}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.208727, "activity_20": 0.208052, "activity_30": 0.2128}, "trend_signal": 0, "fair_value": 0.316532, "relative_strength": -9.662645, "rate_of_change": -0.34577241313935925, "market_dynamics": 0.682206, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.203, "close": 0.203, "volume": 2562880}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.208091, "activity_20": 0.207352, "activity_30": 0.211654}, "trend_signal": 0, "fair_value": 0.315237, "relative_strength": -12.57823, "rate_of_change": -0.5739082380971751, "market_dynamics": 0.693921, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.201, "close": 0.205, "volume": 984000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.2078, "activity_20": 0.206981, "activity_30": 0.210718}, "trend_signal": 0, "fair_value": 0.313955, "relative_strength": -11.974091, "rate_of_change": -0.6528473804100181, "market_dynamics": 0.72032, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 1915760}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208364, "activity_20": 0.207186, "activity_30": 0.210198}, "trend_signal": 0, "fair_value": 0.312641, "relative_strength": -8.13568, "rate_of_change": -0.5351566261745249, "market_dynamics": 0.548456, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.206, "close": 0.21, "volume": 2778600}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.208782, "activity_20": 0.207395, "activity_30": 0.209753}, "trend_signal": 0, "fair_value": 0.311359, "relative_strength": -8.402653, "rate_of_change": -0.6145689257722456, "market_dynamics": 0.45564, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.201, "close": 0.21, "volume": 2085760}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.209127, "activity_20": 0.2076, "activity_30": 0.209394}, "trend_signal": 0, "fair_value": 0.309981, "relative_strength": -10.771148, "rate_of_change": -0.4332759652451526, "market_dynamics": 0.586476, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.2, "close": 0.21, "volume": 7843200}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209418, "activity_20": 0.207871, "activity_30": 0.209095}, "trend_signal": 0, "fair_value": 0.308667, "relative_strength": -6.255533, "rate_of_change": -0.4812866614173862, "market_dynamics": 0.743439, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.191, "close": 0.199, "volume": 13401000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207582, "activity_20": 0.20711, "activity_30": 0.208153}, "trend_signal": 0, "fair_value": 0.307282, "relative_strength": -9.062145, "rate_of_change": -0.6708801498127422, "market_dynamics": 0.650022, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.186, "close": 0.2, "volume": 1241100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.206018, "activity_20": 0.206514, "activity_30": 0.207368}, "trend_signal": 0, "fair_value": 0.305936, "relative_strength": -8.130339, "rate_of_change": -0.6287499941084155, "market_dynamics": 0.390108, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.188, "high": 0.215, "low": 0.188, "close": 0.21, "volume": 17397860}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.206327, "activity_20": 0.206905, "activity_30": 0.207314}, "trend_signal": 0, "fair_value": 0.304718, "relative_strength": -4.349135, "rate_of_change": -0.4899612489505941, "market_dynamics": 0.465648, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.203, "close": 0.22, "volume": 7080400}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.208655, "activity_20": 0.208219, "activity_30": 0.207972}, "trend_signal": 0, "fair_value": 0.303532, "relative_strength": -1.704088, "rate_of_change": -0.15872259294566252, "market_dynamics": 0.581751, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.214, "high": 0.238, "low": 0.214, "close": 0.229, "volume": 16572500}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.212527, "activity_20": 0.210305, "activity_30": 0.209232}, "trend_signal": 0, "fair_value": 0.302212, "relative_strength": 1.138119, "rate_of_change": -0.04774021683605962, "market_dynamics": 0.946594, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.205, "close": 0.205, "volume": 1578000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.211564, "activity_20": 0.209976, "activity_30": 0.208951}, "trend_signal": 1, "fair_value": 0.300801, "relative_strength": -11.239458, "rate_of_change": -0.33434113303433977, "market_dynamics": 1.107462, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.203, "close": 0.204, "volume": 3025760}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.210418, "activity_20": 0.209538, "activity_30": 0.208649}, "trend_signal": 1, "fair_value": 0.298583, "relative_strength": -8.875516, "rate_of_change": -0.11214039594185196, "market_dynamics": 0.875123, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.198, "close": 0.203, "volume": 1636880}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.2092, "activity_20": 0.208995, "activity_30": 0.208299}, "trend_signal": 1, "fair_value": 0.296295, "relative_strength": -8.843247, "rate_of_change": -0.09595409556068651, "market_dynamics": 0.511451, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.2, "close": 0.202, "volume": 1441440}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.207927, "activity_20": 0.208371, "activity_30": 0.207897}, "trend_signal": 0, "fair_value": 0.294128, "relative_strength": -13.508414, "rate_of_change": -0.35200952778858846, "market_dynamics": 0.031391, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.198, "close": 0.202, "volume": 4668860}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.2068, "activity_20": 0.207771, "activity_30": 0.207542}, "trend_signal": 0, "fair_value": 0.291833, "relative_strength": -23.13063, "rate_of_change": -0.1768674698795077, "market_dynamics": -0.111365, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.202, "high": 0.26, "low": 0.198, "close": 0.235, "volume": 32321470}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.211818, "activity_20": 0.210319, "activity_30": 0.20934}, "trend_signal": 1, "fair_value": 0.289622, "relative_strength": -18.574203, "rate_of_change": 0.3379471161041352, "market_dynamics": 0.263721, "expectation": {"probability": 32.0977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.223, "close": 0.223, "volume": 16594749}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.214, "activity_20": 0.211576, "activity_30": 0.210318}, "trend_signal": 1, "fair_value": 0.28759, "relative_strength": -16.930081, "rate_of_change": 0.25693706004340344, "market_dynamics": 0.599879, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.196, "close": 0.204, "volume": 8480380}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.212309, "activity_20": 0.210929, "activity_30": 0.210037}, "trend_signal": 1, "fair_value": 0.285628, "relative_strength": -21.771112, "rate_of_change": 0.0, "market_dynamics": 0.709495, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.194, "close": 0.2, "volume": 2198440}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.21, "activity_20": 0.209981, "activity_30": 0.209497}, "trend_signal": 1, "fair_value": 0.283801, "relative_strength": -21.950585, "rate_of_change": -0.03215480378370075, "market_dynamics": 0.69118, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.198, "close": 0.2, "volume": 2688000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.208055, "activity_20": 0.209105, "activity_30": 0.208961}, "trend_signal": 0, "fair_value": 0.282423, "relative_strength": -21.144084, "rate_of_change": -0.032165146423433266, "market_dynamics": 0.202344, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.196, "high": 0.206, "low": 0.196, "close": 0.196, "volume": 11274360}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.205909, "activity_20": 0.207862, "activity_30": 0.208172}, "trend_signal": 0, "fair_value": 0.280859, "relative_strength": -23.023874, "rate_of_change": -0.09604625587683303, "market_dynamics": -0.24397, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.192, "close": 0.196, "volume": 1860000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.203927, "activity_20": 0.206662, "activity_30": 0.207396}, "trend_signal": 0, "fair_value": 0.279103, "relative_strength": -17.38445, "rate_of_change": -0.09613859339624277, "market_dynamics": -0.531512, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.181, "close": 0.181, "volume": 2128880}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.199364, "activity_20": 0.2041, "activity_30": 0.205665}, "trend_signal": 0, "fair_value": 0.277378, "relative_strength": -22.351965, "rate_of_change": -0.40080256744597853, "market_dynamics": -0.796707, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.174, "close": 0.176, "volume": 871760}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.194291, "activity_20": 0.2012, "activity_30": 0.203665}, "trend_signal": 0, "fair_value": 0.275622, "relative_strength": -24.592162, "rate_of_change": -0.49903381642511035, "market_dynamics": -1.07444, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.165, "close": 0.166, "volume": 1476000}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.187873, "activity_20": 0.19751, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 0.273929, "relative_strength": -29.677918, "rate_of_change": -0.5991251025649802, "market_dynamics": -1.335118, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.166, "close": 0.166, "volume": 2347760}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.172, "activity_10": 0.182109, "activity_20": 0.194029, "activity_30": 0.198587}, "trend_signal": 0, "fair_value": 0.272301, "relative_strength": -29.379108, "rate_of_change": -0.6183663600885003, "market_dynamics": -1.476874, "expectation": {"probability": 34.3914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.181, "low": 0.165, "close": 0.174, "volume": 2797000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179055, "activity_20": 0.191467, "activity_30": 0.196686}, "trend_signal": 0, "fair_value": 0.270756, "relative_strength": -24.302371, "rate_of_change": -0.4752613445915041, "market_dynamics": -1.416061, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.169, "close": 0.181, "volume": 10414000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.178164, "activity_20": 0.189695, "activity_30": 0.195299}, "trend_signal": 0, "fair_value": 0.268904, "relative_strength": -22.039201, "rate_of_change": -0.658271604938272, "market_dynamics": -1.183345, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.169, "close": 0.173, "volume": 706000}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.176236, "activity_20": 0.1873, "activity_30": 0.193482}, "trend_signal": 0, "fair_value": 0.267256, "relative_strength": -23.506705, "rate_of_change": -0.6959391947983576, "market_dynamics": -1.043305, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.17, "volume": 2543860}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.174255, "activity_20": 0.184843, "activity_30": 0.191561}, "trend_signal": 0, "fair_value": 0.265526, "relative_strength": -21.3065, "rate_of_change": -0.5506414973444012, "market_dynamics": -0.985712, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.159, "close": 0.159, "volume": 2114200}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170818, "activity_20": 0.181619, "activity_30": 0.189002}, "trend_signal": 0, "fair_value": 0.263564, "relative_strength": -27.502258, "rate_of_change": -0.7721463554591389, "market_dynamics": -1.059049, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.154, "close": 0.155, "volume": 1930400}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.167327, "activity_20": 0.178233, "activity_30": 0.186284}, "trend_signal": 0, "fair_value": 0.261833, "relative_strength": -30.20692, "rate_of_change": -0.9298291001506604, "market_dynamics": -1.289214, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.155, "close": 0.167, "volume": 355000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166764, "activity_20": 0.176224, "activity_30": 0.184458}, "trend_signal": 0, "fair_value": 0.260115, "relative_strength": -24.569771, "rate_of_change": -0.7337429595494059, "market_dynamics": -1.310263, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.157, "close": 0.161, "volume": 1717000}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.165364, "activity_20": 0.173814, "activity_30": 0.182338}, "trend_signal": 0, "fair_value": 0.258295, "relative_strength": -29.691621, "rate_of_change": -0.8428458685593857, "market_dynamics": -1.2671, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.158, "close": 0.164, "volume": 4504060}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.164782, "activity_20": 0.171886, "activity_30": 0.180516}, "trend_signal": 0, "fair_value": 0.25659, "relative_strength": -32.424367, "rate_of_change": -0.7974697372459354, "market_dynamics": -0.994624, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.154, "close": 0.154, "volume": 3657400}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.162418, "activity_20": 0.169186, "activity_30": 0.178148}, "trend_signal": 0, "fair_value": 0.254756, "relative_strength": -38.104609, "rate_of_change": -0.7865757734661779, "market_dynamics": -0.79684, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.128, "close": 0.141, "volume": 13783040}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.157909, "activity_20": 0.165633, "activity_30": 0.175039}, "trend_signal": 0, "fair_value": 0.25284, "relative_strength": -41.290927, "rate_of_change": -1.0396405919661713, "market_dynamics": -0.669022, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.144, "close": 0.145, "volume": 19206880}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154727, "activity_20": 0.162852, "activity_30": 0.172314}, "trend_signal": 0, "fair_value": 0.251013, "relative_strength": -42.083952, "rate_of_change": -1.156847350627294, "market_dynamics": -0.490527, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.146, "close": 0.156, "volume": 4662880}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.1542, "activity_20": 0.1614, "activity_30": 0.170439}, "trend_signal": 0, "fair_value": 0.249224, "relative_strength": -36.288788, "rate_of_change": -1.1530959058070844, "market_dynamics": -0.428131, "expectation": {"probability": 33.3891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.158, "close": 0.16, "volume": 2504130}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154709, "activity_20": 0.160538, "activity_30": 0.168959}, "trend_signal": 0, "fair_value": 0.247526, "relative_strength": -33.204532, "rate_of_change": -1.2572909207196208, "market_dynamics": -0.22482, "expectation": {"probability": 34.1206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.159, "close": 0.16, "volume": 5868800}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.1554, "activity_20": 0.159867, "activity_30": 0.167628}, "trend_signal": 0, "fair_value": 0.246276, "relative_strength": -31.75577, "rate_of_change": -0.8304130474498024, "market_dynamics": -0.008371, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.153, "close": 0.155, "volume": 334000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.155164, "activity_20": 0.15889, "activity_30": 0.166071}, "trend_signal": 0, "fair_value": 0.244769, "relative_strength": -31.522833, "rate_of_change": -0.9116131589377701, "market_dynamics": 0.063749, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.141, "volume": 3806000}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.152382, "activity_20": 0.156776, "activity_30": 0.163716}, "trend_signal": 0, "fair_value": 0.243301, "relative_strength": -31.231636, "rate_of_change": -1.164507042253513, "market_dynamics": -0.0129, "expectation": {"probability": 34.7281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.144, "close": 0.151, "volume": 684880}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.151891, "activity_20": 0.155805, "activity_30": 0.16214}, "trend_signal": 0, "fair_value": 0.241769, "relative_strength": -27.238501, "rate_of_change": -0.9690309120860996, "market_dynamics": -0.040037, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.146, "close": 0.146, "volume": 1790640}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.150673, "activity_20": 0.154476, "activity_30": 0.160351}, "trend_signal": 0, "fair_value": 0.240173, "relative_strength": -30.832549, "rate_of_change": -1.074061922605381, "market_dynamics": -0.119409, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.136, "close": 0.148, "volume": 518400}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.150145, "activity_20": 0.153433, "activity_30": 0.158811}, "trend_signal": 0, "fair_value": 0.238718, "relative_strength": -30.876883, "rate_of_change": -1.6873512658043637, "market_dynamics": -0.054187, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.141, "close": 0.15, "volume": 1318000}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.150091, "activity_20": 0.152667, "activity_30": 0.157587}, "trend_signal": 0, "fair_value": 0.237372, "relative_strength": -30.472501, "rate_of_change": -1.440517970964756, "market_dynamics": 0.078024, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.14, "volume": 522200}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.148055, "activity_20": 0.151062, "activity_30": 0.155875}, "trend_signal": 0, "fair_value": 0.235929, "relative_strength": -35.854446, "rate_of_change": -1.280827223433191, "market_dynamics": -0.016206, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.138, "close": 0.146, "volume": 1776000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.1472, "activity_20": 0.150224, "activity_30": 0.154688}, "trend_signal": 0, "fair_value": 0.234558, "relative_strength": -33.182453, "rate_of_change": -1.0948905109489027, "market_dynamics": 0.004511, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.137, "close": 0.145, "volume": 831000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.146345, "activity_20": 0.149419, "activity_30": 0.153553}, "trend_signal": 0, "fair_value": 0.233212, "relative_strength": -31.904209, "rate_of_change": -1.1273062730627315, "market_dynamics": 0.017157, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.14, "close": 0.141, "volume": 2120080}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.145036, "activity_20": 0.148352, "activity_30": 0.152277}, "trend_signal": 0, "fair_value": 0.231776, "relative_strength": -34.384317, "rate_of_change": -1.1407813792631587, "market_dynamics": 0.057939, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.177, "low": 0.138, "close": 0.164, "volume": 13499880}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.148255, "activity_20": 0.149562, "activity_30": 0.152604}, "trend_signal": 0, "fair_value": 0.230583, "relative_strength": -23.273498, "rate_of_change": -0.6707228832275133, "market_dynamics": 0.583243, "expectation": {"probability": 33.9324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.173, "volume": 31268480}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.152945, "activity_20": 0.151586, "activity_30": 0.153581}, "trend_signal": 0, "fair_value": 0.229481, "relative_strength": -17.101326, "rate_of_change": -0.16912971045248038, "market_dynamics": 0.996979, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.158, "close": 0.161, "volume": 7341520}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.154873, "activity_20": 0.152438, "activity_30": 0.1538}, "trend_signal": 0, "fair_value": 0.228269, "relative_strength": -24.389701, "rate_of_change": -0.31725888324873125, "market_dynamics": 1.26076, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.158, "close": 0.159, "volume": 2306600}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.156255, "activity_20": 0.1531, "activity_30": 0.153923}, "trend_signal": 0, "fair_value": 0.227045, "relative_strength": -23.31358, "rate_of_change": -0.1483131763208041, "market_dynamics": 1.447018, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.153, "close": 0.155, "volume": 3105480}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.156673, "activity_20": 0.153405, "activity_30": 0.153802}, "trend_signal": 0, "fair_value": 0.226019, "relative_strength": -25.094457, "rate_of_change": -0.23395615393932834, "market_dynamics": 1.239119, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.155, "close": 0.162, "volume": 3593620}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.158236, "activity_20": 0.154371, "activity_30": 0.154157}, "trend_signal": 0, "fair_value": 0.224942, "relative_strength": -22.918745, "rate_of_change": -0.25559105431310636, "market_dynamics": 1.132107, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.157, "close": 0.16, "volume": 6720720}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.159218, "activity_20": 0.155048, "activity_30": 0.154409}, "trend_signal": 0, "fair_value": 0.223949, "relative_strength": -24.635038, "rate_of_change": -0.4484304932735288, "market_dynamics": 1.105441, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.158, "close": 0.159, "volume": 1633920}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159655, "activity_20": 0.155557, "activity_30": 0.154641}, "trend_signal": 0, "fair_value": 0.223045, "relative_strength": -21.455179, "rate_of_change": -0.3005148005148153, "market_dynamics": 1.111382, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.158, "close": 0.162, "volume": 3434000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.1604, "activity_20": 0.156338, "activity_30": 0.155097}, "trend_signal": 1, "fair_value": 0.222128, "relative_strength": -20.028704, "rate_of_change": -0.17168711636642192, "market_dynamics": 1.175288, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.16, "close": 0.166, "volume": 8469020}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161564, "activity_20": 0.15749, "activity_30": 0.155828}, "trend_signal": 1, "fair_value": 0.221077, "relative_strength": -18.219555, "rate_of_change": 0.15064622705555222, "market_dynamics": 1.190325, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.164, "close": 0.172, "volume": 5275280}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.163364, "activity_20": 0.159186, "activity_30": 0.156931}, "trend_signal": 1, "fair_value": 0.220032, "relative_strength": -14.218333, "rate_of_change": 0.36604260813427, "market_dynamics": 1.242098, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.167, "close": 0.168, "volume": 6971760}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.164291, "activity_20": 0.160419, "activity_30": 0.15774}, "trend_signal": 1, "fair_value": 0.21909, "relative_strength": -14.362013, "rate_of_change": 0.021226369583258988, "market_dynamics": 1.319061, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.167, "close": 0.169, "volume": 3982261}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.165491, "activity_20": 0.161619, "activity_30": 0.158611}, "trend_signal": 1, "fair_value": 0.218218, "relative_strength": -13.938359, "rate_of_change": 0.1717041800643019, "market_dynamics": 1.350354, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 14472120}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.165818, "activity_20": 0.162352, "activity_30": 0.159206}, "trend_signal": 1, "fair_value": 0.217353, "relative_strength": -17.954648, "rate_of_change": 0.021185488582308995, "market_dynamics": 1.334307, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.149, "close": 0.151, "volume": 27135480}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163491, "activity_20": 0.161662, "activity_30": 0.158897}, "trend_signal": 1, "fair_value": 0.216462, "relative_strength": -24.333749, "rate_of_change": -0.06418485237483247, "market_dynamics": 1.010697, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.144, "close": 0.151, "volume": 8172000}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161236, "activity_20": 0.160957, "activity_30": 0.158594}, "trend_signal": 1, "fair_value": 0.215667, "relative_strength": -22.329446, "rate_of_change": 0.21387283236994217, "market_dynamics": 0.515266, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.14, "close": 0.145, "volume": 13722800}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.158091, "activity_20": 0.159676, "activity_30": 0.157882}, "trend_signal": 0, "fair_value": 0.214865, "relative_strength": -27.259974, "rate_of_change": 0.0, "market_dynamics": 0.031846, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.14, "close": 0.145, "volume": 39337350}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155218, "activity_20": 0.158371, "activity_30": 0.15717}, "trend_signal": 0, "fair_value": 0.214064, "relative_strength": -23.914874, "rate_of_change": -0.23456576493434417, "market_dynamics": -0.392156, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.136, "close": 0.136, "volume": 7810000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.150964, "activity_20": 0.156214, "activity_30": 0.155901}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -24.807162, "rate_of_change": -0.513917529084517, "market_dynamics": -0.705676, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.138, "close": 0.141, "volume": 36574880}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.148091, "activity_20": 0.154576, "activity_30": 0.155006}, "trend_signal": 0, "fair_value": 0.212538, "relative_strength": -23.880167, "rate_of_change": -0.40938353554985607, "market_dynamics": -0.679867, "expectation": {"probability": 35.4933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142, "high": 0.205, "low": 0.14, "close": 0.174, "volume": 115425800}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.151673, "activity_20": 0.156081, "activity_30": 0.156282}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": -4.356933, "rate_of_change": 0.41106637360357096, "market_dynamics": -0.304229, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.193, "volume": 33046180}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.158673, "activity_20": 0.159348, "activity_30": 0.158742}, "trend_signal": 1, "fair_value": 0.211333, "relative_strength": 5.337917, "rate_of_change": 1.119024711526655, "market_dynamics": 0.011487, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.193, "high": 0.235, "low": 0.186, "close": 0.228, "volume": 39725000}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.171582, "activity_20": 0.165852, "activity_30": 0.163348}, "trend_signal": 1, "fair_value": 0.21084, "relative_strength": 23.405219, "rate_of_change": 1.6392081736909412, "market_dynamics": 0.633096, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.181, "close": 0.183, "volume": 38431237}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.193, "activity_10": 0.175236, "activity_20": 0.167752, "activity_30": 0.164886}, "trend_signal": 1, "fair_value": 0.210154, "relative_strength": 4.986618, "rate_of_change": 0.7746580635433123, "market_dynamics": 0.964983, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.183, "high": 0.193, "low": 0.168, "close": 0.17, "volume": 12132000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.1762, "activity_20": 0.1683, "activity_30": 0.165505}, "trend_signal": 1, "fair_value": 0.209513, "relative_strength": -4.218192, "rate_of_change": 0.4569825436409049, "market_dynamics": 0.817764, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.17, "close": 0.174, "volume": 10834980}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.177545, "activity_20": 0.169157, "activity_30": 0.166335}, "trend_signal": 1, "fair_value": 0.208705, "relative_strength": -2.353438, "rate_of_change": 0.496484270757694, "market_dynamics": 0.675075, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.152, "close": 0.159, "volume": 9982280}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175745, "activity_20": 0.168529, "activity_30": 0.166146}, "trend_signal": 1, "fair_value": 0.207897, "relative_strength": -9.843165, "rate_of_change": 0.3915199496087862, "market_dynamics": 0.335986, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.152, "close": 0.157, "volume": 2825960}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.173327, "activity_20": 0.167714, "activity_30": 0.165787}, "trend_signal": 1, "fair_value": 0.207141, "relative_strength": -9.288417, "rate_of_change": 0.2251379431249917, "market_dynamics": 0.091868, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.156, "close": 0.156, "volume": 1226000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.170509, "activity_20": 0.166814, "activity_30": 0.16534}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": -9.548332, "rate_of_change": 0.2252459599958303, "market_dynamics": -0.028076, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.153, "close": 0.16, "volume": 3455280}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.168055, "activity_20": 0.166324, "activity_30": 0.165127}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": -8.351863, "rate_of_change": 0.3876301285976697, "market_dynamics": -0.15547, "expectation": {"probability": 35.4261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.164, "volume": 7618440}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.165982, "activity_20": 0.166243, "activity_30": 0.165131}, "trend_signal": 0, "fair_value": 0.204513, "relative_strength": -4.943583, "rate_of_change": 0.0, "market_dynamics": -0.182448, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.157, "close": 0.166, "volume": 8337520}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164455, "activity_20": 0.16639, "activity_30": 0.165265}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -5.447033, "rate_of_change": -0.14213123654174767, "market_dynamics": -0.176603, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.155, "close": 0.163, "volume": 21850900}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.162873, "activity_20": 0.166262, "activity_30": 0.165219}, "trend_signal": 0, "fair_value": 0.20284, "relative_strength": -6.375535, "rate_of_change": 0.04092852779473655, "market_dynamics": -0.154687, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.163, "high": 0.186, "low": 0.16, "close": 0.173, "volume": 16363040}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.164291, "activity_20": 0.167114, "activity_30": 0.165815}, "trend_signal": 1, "fair_value": 0.202058, "relative_strength": -2.385494, "rate_of_change": 0.28455061153956185, "market_dynamics": -0.114487, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.166, "close": 0.167, "volume": 7856400}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.1648, "activity_20": 0.167357, "activity_30": 0.165994}, "trend_signal": 1, "fair_value": 0.201301, "relative_strength": -2.450662, "rate_of_change": 0.24355641070918235, "market_dynamics": -0.229441, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.166, "close": 0.166, "volume": 2724000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.165182, "activity_20": 0.167429, "activity_30": 0.166082}, "trend_signal": 1, "fair_value": 0.200571, "relative_strength": -2.770351, "rate_of_change": 0.08139315933014354, "market_dynamics": -0.393222, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.165, "close": 0.17, "volume": 580000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.166436, "activity_20": 0.16781, "activity_30": 0.166419}, "trend_signal": 1, "fair_value": 0.199929, "relative_strength": 0.189151, "rate_of_change": 0.2021035765656958, "market_dynamics": -0.528096, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.165, "close": 0.172, "volume": 16367360}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167855, "activity_20": 0.168262, "activity_30": 0.166865}, "trend_signal": 1, "fair_value": 0.199301, "relative_strength": 0.447117, "rate_of_change": 0.26226529376136687, "market_dynamics": -0.45504, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.51, "low": 0.174, "close": 0.275, "volume": 804327805}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.187727, "activity_20": 0.178395, "activity_30": 0.173927}, "trend_signal": 1, "fair_value": 0.199333, "relative_strength": 63.745275, "rate_of_change": 2.275679169712379, "market_dynamics": 0.127948, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.219, "close": 0.242, "volume": 302230680}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.199436, "activity_20": 0.184724, "activity_30": 0.178617}, "trend_signal": 1, "fair_value": 0.199154, "relative_strength": 44.471384, "rate_of_change": 1.4961606615475531, "market_dynamics": 0.709236, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.197, "close": 0.201, "volume": 104488000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.2022, "activity_20": 0.186667, "activity_30": 0.180499}, "trend_signal": 1, "fair_value": 0.198712, "relative_strength": 20.466751, "rate_of_change": 0.562755698847134, "market_dynamics": 1.087368, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.206, "high": 0.265, "low": 0.196, "close": 0.227, "volume": 143301000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.209018, "activity_20": 0.190957, "activity_30": 0.183996}, "trend_signal": 1, "fair_value": 0.198372, "relative_strength": 36.919393, "rate_of_change": 1.1383101851851831, "market_dynamics": 1.295454, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.186, "close": 0.199, "volume": 58596473}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.209636, "activity_20": 0.192419, "activity_30": 0.185559}, "trend_signal": 1, "fair_value": 0.197853, "relative_strength": 18.851786, "rate_of_change": 0.572190402078196, "market_dynamics": 0.98167, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.182, "close": 0.186, "volume": 22422000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.207236, "activity_20": 0.192781, "activity_30": 0.186219}, "trend_signal": 1, "fair_value": 0.197314, "relative_strength": 7.617008, "rate_of_change": 0.3982545073876246, "market_dynamics": 0.629618, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.17, "close": 0.171, "volume": 28140000}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.201873, "activity_20": 0.1917, "activity_30": 0.185867}, "trend_signal": 1, "fair_value": 0.196744, "relative_strength": -1.92355, "rate_of_change": 0.377407673956037, "market_dynamics": 0.365234, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.171, "high": 0.188, "low": 0.165, "close": 0.167, "volume": 32297934}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.195709, "activity_20": 0.190233, "activity_30": 0.185213}, "trend_signal": 1, "fair_value": 0.196147, "relative_strength": -3.486231, "rate_of_change": 0.30146838816029703, "market_dynamics": -0.001771, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.165, "close": 0.174, "volume": 14491400}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.1908, "activity_20": 0.189467, "activity_30": 0.184976}, "trend_signal": 0, "fair_value": 0.19566, "relative_strength": 1.294644, "rate_of_change": 0.543713801662658, "market_dynamics": -0.22559, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.157, "close": 0.16, "volume": 24930000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.183273, "activity_20": 0.187295, "activity_30": 0.183774}, "trend_signal": 0, "fair_value": 0.195115, "relative_strength": -8.902799, "rate_of_change": 0.2799034892768976, "market_dynamics": -0.41796, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.155, "volume": 14802040}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.175055, "activity_20": 0.184633, "activity_30": 0.182217}, "trend_signal": 0, "fair_value": 0.194378, "relative_strength": -10.27766, "rate_of_change": 0.35392697046330013, "market_dynamics": -0.550313, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.153, "close": 0.156, "volume": 34627240}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.1692, "activity_20": 0.182071, "activity_30": 0.180684}, "trend_signal": 0, "fair_value": 0.193712, "relative_strength": -8.416051, "rate_of_change": 0.2781378117229527, "market_dynamics": -0.635733, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.14, "close": 0.151, "volume": 16152640}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.164, "activity_20": 0.179052, "activity_30": 0.178796}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -9.800231, "rate_of_change": -0.42547998247045643, "market_dynamics": -0.749579, "expectation": {"probability": 42.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9b0c84d8-e1a4-43ee-911c-64af34f88778/", "share_image": "https://sharemaestro.com/terminal/9b0c84d8-e1a4-43ee-911c-64af34f88778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}